Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 2.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 75 Milyar $ fiyatında. Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,4. CoinGecko artık 22.392 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.

Vurgular

$2,832T

2.2%

Piyasa Değeri

$74,991B

41.5%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$81,670.6%

🚀En Çok Kazandıranlar

🌐En Çok Kazandıranlar

United States Antimony

$3,1410.4%

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
7427	SDOGE SDOGE		$0.0₆3402	0.1%	2.9%	4.8%	7.0%	$16,44	$34.020,58	$34.020,58	1.0
7428	EARNFI EARNFI		$0,00003485	4.5%	2.0%	37.9%	10.5%	$2.291,86	$34.016,81	$34.016,81	1.0
7429	CHEWY CHWY		$0,00003399	0.1%	0.1%	16.5%	18.1%	$523,02	$33.986,92	$33.986,92	1.0
7431	MetaArena TIMI		$0,00009301	0.0%	0.1%	10.0%	61.4%	$27,55	$33.886,72	$195.313	0.17
7432	Baby Poo BABYPOO		$0.0₇3807	0.2%	19.8%	5.3%	21.4%	$726,59	$33.836,41	$33.836,41	1.0
7433	Doggo Inu DOGGO		$0.0₁₀6762	0.1%	2.3%	6.8%	13.9%	$11,18	$33.806,67	$33.806,67	1.0
7434	NexCard XCARD		$0,00003826	0.2%	33.7%	17.8%	7.3%	$9.576,95	$33.792,47	$36.916,31	0.92
7435	Magpie MAGPIE		$0,00003449	1.2%	0.3%	18.4%	69.2%	$235,49	$33.743,53	$33.743,53	1.0
7437	Must MUST		$0,3325	0.1%	3.7%	5.2%	15.3%	$3,06	$33.717,09	$332.544	0.1
7436	神马神马		$0,00003369	0.2%	3.0%	5.8%	30.4%	$24,50	$33.689,81	$33.689,81	1.0
7439	DOODiPALS DOODI		$0,00003501	0.1%	1.0%	17.4%	20.9%	$11,13	$33.645,89	$33.645,89	1.0
7440	INC Reward Service IRS		$0.0₇2159	0.5%	27.7%	50.7%	63.8%	$10,26	$33.578,25	$33.578,25	1.0
7441	Just Elizabeth Cat ELIZABETH		$0,00004762	0.1%	4.8%	1.8%	11.2%	$22,12	$33.569,66	$33.569,66	1.0
7442	Spores Network SPO		$0,00003164	0.0%	6.4%	8.2%	48.3%	$7.908,02	$33.481,62	$158.185	0.21
7446	WHISP WHISP		$0,00003345	0.1%	3.2%	3.8%	7.9%	$2,32	$33.424,35	$33.424,35	1.0
7447	PepeVerse PVRSE		$0,00003339	0.1%	4.2%	17.7%	45.2%	$24,86	$33.377,96	$33.377,96	1.0
7448	Gaia Everworld GAIA		$0,00007895	0.0%	0.2%	0.3%	0.2%	$1,20	$33.354,31	$39.475,29	0.84
7451	gib GIB		$0,00003332	0.1%	3.2%	7.3%	14.0%	$25,11	$33.310,57	$33.310,57	1.0
7453	Dypius [OLD] DYP		$0,002138	0.1%	1.8%	90.0%	7.8%	$42,74	$33.275,21	$39.253,12	0.85
7454	Gas Town GAS	Satın Al	$0,00003329	0.1%	2.6%	8.1%	20.1%	$28,96	$33.273,21	$33.273,21	1.0
7455	microcap gem MCG		$0,00003333	0.1%	3.5%	3.6%	17.0%	$2,31	$33.268,14	$33.268,14	1.0
7456	lou LOU		$0,00003325	0.1%	9.3%	11.1%	39.6%	$663,44	$33.245,63	$33.245,63	1.0
7457	WTF Opossum WTFO		$0,00003975	0.1%	1.7%	22.9%	70.4%	$154,54	$33.241,91	$33.241,91	1.0
7460	Hire Agents HIRE		$0,00003531	10.5%	16.8%	-	-	$19.314,38	$33.192,13	$33.192,13	1.0
7459	CookMyBots BOTS		$0,00003318	0.3%	10.1%	24.6%	26.3%	$562,04	$33.178,64	$33.178,64	1.0
7462	ZeroSwap ZEE		$0,0003315	0.2%	2.6%	2.5%	7.2%	$2,18	$33.150,28	$33.150,28	1.0
7464	Wrapped OptiDoge WOPTIDOGE		$0.0₇7886	0.1%	2.9%	18.5%	15.5%	$2,19	$33.117,58	$33.117,58	1.0
7463	ConocoPhillips (Ondo Tokenized Stock) COPON		$149,79	1.2%	0.5%	6.9%	11.0%	$490.740	$33.115,68	$33.115,68	1.0
7466	ROBIN THE HOODINI HOODINI		$0.0₆3309	0.2%	1.0%	6.8%	13.0%	$5,30	$33.090,72	$33.090,72	1.0
7467	Sunrun Inc. • Robinhood Token RUN		$6,96	0.0%	3.6%	8.2%	19.1%	$4.283,10	$33.047,61	$33.047,61	1.0
7468	Rentible RNB		$0,003303	0.1%	2.3%	5.9%	11.8%	$96,37	$33.033,75	$33.033,75	1.0
7469	Tri Sigma TRISIG		$0,00003300	0.1%	2.3%	3.8%	10.9%	$14,76	$32.987,04	$32.987,04	1.0
7470	Crypto winter CRYPTO WINTER		$0,00003294	0.2%	16.1%	13.8%	7.2%	$1.172,48	$32.937,93	$32.937,93	1.0
7471	openagentmarket OPENAGENTMARKET		$0.0₆3292	0.2%	2.2%	2.5%	5.6%	$4,96	$32.916,88	$32.916,88	1.0
7472	zazu ZAZU		$0,00003304	0.6%	22.9%	-	-	$3.839,54	$32.908,98	$32.908,98	1.0
7473	REGENT REGENT		$0,00003354	-	0.5%	7.1%	9.3%	$16,44	$32.856,13	$32.856,13	1.0
7474	Wicked WICKED		$0,00003283	0.1%	3.1%	2.6%	16.5%	$31,37	$32.833,25	$32.833,25	1.0
7475	KWAK KWAK		$0,00003279	0.1%	5.5%	10.5%	18.6%	$1,09	$32.804,82	$32.804,82	1.0
7484	Keel Infrastructure (Ondo Tokenized) KEELON		$2,37	1.3%	2.4%	20.1%	40.4%	$155.812	$32.803,95	$32.803,95	1.0
7478	BETA BETA		$0,00003279	0.0%	8.6%	14.1%	63.3%	$801,31	$32.793,84	$32.793,84	1.0
7477	Peace 4 Children P4C		$0,0003278	0.1%	0.0%	3.1%	62.8%	$137,79	$32.781,38	$32.781,38	1.0
7476	BobIsDead DEAD		$0,00003278	0.0%	1.3%	147.6%	46.7%	$29,95	$32.771,35	$32.771,35	1.0
7479	WolfWifBallz BALLZ		$0,00003277	0.1%	4.2%	3.4%	5.8%	$10,28	$32.765,14	$32.765,14	1.0
7480	Builders BUILDERS		$0,00003902	0.1%	1.8%	42.3%	-	$549,75	$32.718,77	$32.718,77	1.0
7482	Nash Smart Finance NASF		$0,003267	0.1%	3.2%	3.2%	0.6%	$437,62	$32.671,62	$32.671,62	1.0
7485	Shieldeum SDM		$0,00007315	0.0%	0.6%	1.2%	5.0%	$159,15	$32.668,91	$73.145,96	0.45
7486	BAKKT BAKKT		$0,00003271	0.1%	3.3%	4.2%	9.8%	$26,68	$32.667,35	$32.667,35	1.0
7489	SOLA AI SOLA		$0,00003260	0.1%	2.3%	4.3%	9.6%	$54,69	$32.592,51	$32.592,51	1.0
7488	Parallax LAX		$0,01077	17.7%	9.8%	18.0%	63.7%	$391,01	$32.579,82	$32.579,82	1.0
7492	Save The Seals SEALS		$0,00003514	17.2%	9.6%	-	-	$19.923,63	$32.571,82	$32.571,82	1.0
7494	Bitcoin breaking $100 in 2013 ISAAC		$0,00003279	1.4%	1.9%	4.0%	23.2%	$124,25	$32.559,13	$32.559,13	1.0
7491	World Strategic Oil Supply WSOS		$0,00003255	5.8%	19.5%	41.3%	98.1%	$2.655,71	$32.553,35	$32.553,35	1.0
7495	Halo HALO		$0.0₆3255	0.2%	0.3%	7.3%	30.1%	$4,85	$32.542,16	$32.542,16	1.0
7493	Hord HORD		$0,0003672	13.6%	0.2%	2.6%	73.0%	$1.899,91	$32.541,74	$117.511	0.28
7496	Teradyne Tokenized Stock (Reality) RTER		$335,89	0.2%	3.9%	12.4%	9.3%	$40,89	$32.521,29	$32.521,29	1.0
7497	AXOBOTL AXOBOTL		$0.0₆3251	0.0%	3.8%	3.8%	23.8%	$6,81	$32.511,30	$32.511,30	1.0
7499	Cool Mustache $MUST		$0.0₆3251	-	0.2%	6.8%	9.1%	$4,09	$32.502,14	$32.502,14	1.0
7500	Wigger Pig PIGGER		$0,00003252	0.1%	1.8%	0.8%	22.9%	$15,61	$32.501,29	$32.501,29	1.0
7501	tobi TOBI		$0,00003253	0.1%	0.2%	10.2%	14.1%	$200,37	$32.488,30	$32.488,30	1.0
7502	Noiz NOIZ		$0,00003409	1.7%	18.4%	49.1%	-	$1.628,55	$32.486,28	$32.486,28	1.0
7503	Smilee SMILEE		$0,01623	0.1%	0.4%	2.6%	15.4%	$6,88	$32.453,12	$162.266	0.2
7505	Robinfun ROBINFUN		$0,00003241	0.2%	1.9%	2.5%	55.1%	$329,69	$32.407,69	$32.407,69	1.0
7508	Loom LOOM		$0,00003240	4.4%	1.6%	9.4%	18.5%	$1.451,44	$32.374,73	$32.374,73	1.0
7507	US Natural Gas Fund Tokenized Stock (Reality) RUNG		$10,46	0.2%	2.6%	4.3%	0.1%	$20,26	$32.363,13	$32.363,13	1.0
7509	Nest Elixir Vault NELIXIR		$1,05	0.0%	0.0%	0.0%	0.0%	$0,00	$32.283,96	$32.283,96	1.0
7510	Pentagon Pizza Watch PPW		$0,00003228	0.1%	3.1%	1.5%	31.9%	$26,86	$32.278,21	$32.278,21	1.0
7511	John the Coin JOHN		$0,00003406	0.1%	3.0%	10.3%	0.7%	$3,78	$32.252,84	$32.252,84	1.0
7512	GameStop GME		$0,00003222	0.2%	2.5%	7.0%	23.1%	$3,74	$32.219,51	$32.219,51	1.0
7513	Possum POSM		$0,00003221	0.2%	2.6%	10.6%	59.1%	$449,13	$32.213,48	$32.213,48	1.0
7514	Daimon DAIMON		$0.0₆3387	0.2%	1.3%	6.3%	7.7%	$4,94	$32.184,97	$32.184,97	1.0
7517	Move Dollar MOD		$1,00	0.2%	0.2%	0.3%	1.0%	$26.580,55	$32.153,51	$32.153,51	1.0
7519	Ciena Tokenized Stock (Reality) RCIEN		$344,52	0.2%	2.7%	14.4%	1.0%	$448,74	$32.107,38	$32.107,38	1.0
7523	Z500 Z500		$0,00003215	0.1%	2.5%	9.7%	5.8%	$224,28	$32.070,96	$32.070,96	1.0
7524	Blue Chip BLUECHIP		$0,00003210	0.1%	1.7%	10.1%	19.0%	$8,99	$32.064,18	$32.064,18	1.0
7525	Pacu Jalur BOATKID		$0,00003215	0.1%	2.3%	15.1%	27.4%	$5,61	$32.060,39	$32.060,39	1.0
7526	KEYDOG $KEYDOG		$0,00003205	0.1%	2.0%	29.1%	59.8%	$27,47	$32.044,45	$32.044,45	1.0
7527	Aleister ALEISTER		$0.0₆3198	0.1%	2.7%	6.8%	14.6%	$17,81	$31.975,74	$31.975,74	1.0
7529	HEX Dollar Coin HEXDC		$1,14	0.6%	7.1%	7.8%	5.7%	$13.251,62	$31.949,01	$31.949,01	1.0
7530	gugugaga 咕咕嘎嘎		$0,00003204	0.1%	1.7%	3.1%	27.1%	$58,24	$31.914,04	$31.914,04	1.0
7534	Charles AI by Virtuals CHARLES		$0,00003190	0.5%	3.8%	1.8%	23.0%	$143,82	$31.904,15	$31.904,15	1.0
7532	Avenro ANR		$0,00003189	9.9%	52.5%	66.9%	-	$25.538,71	$31.897,10	$31.897,10	1.0
7531	BNBGUY BNBGUY		$0,00003188	0.2%	1.5%	10.6%	44.8%	$2,79	$31.879,02	$31.879,02	1.0
7535	Mad Meerkat Optimizer MMO		$0,006640	0.0%	2.6%	6.3%	3.1%	$7,19	$31.870,07	$32.008,04	1.0
7536	Tree Stuck in Cat TREEINCAT		$0,00003230	0.1%	1.9%	5.7%	1.0%	$8,03	$31.853,43	$31.853,43	1.0
7537	PUMPFUN PIRATES AHOY		$0,00003360	0.9%	12.5%	40.0%	-	$331,10	$31.837,94	$31.837,94	1.0
7538	Arthur ARTHUR		$0,00003186	16.3%	15.6%	59.6%	-	$4.613,75	$31.807,16	$31.807,16	1.0
7539	pibble PIBBLE		$0,00003175	0.1%	3.8%	1.7%	12.7%	$29,32	$31.718,58	$31.718,58	1.0
7540	Defina Finance FINA		$0,0005382	0.2%	1.5%	0.4%	1.3%	$69,82	$31.694,46	$31.694,46	1.0
7542	Unbefallen ELSE		$0,0001263	0.2%	2.5%	38.6%	-	$16,84	$31.658,29	$126.274	0.25
7543	RoboStack ROBOT		$0,00003164	0.5%	5.1%	15.5%	18.3%	$7,53	$31.643,39	$31.643,39	1.0
7541	BeFi Labs BEFI		$0,0002188	0.0%	2.2%	6.0%	33.6%	$95,66	$31.640,01	$45.945,49	0.69
7545	Zenith Protocol ZTH		$0,00003261	0.1%	8.8%	42.3%	58.5%	$397,91	$31.628,10	$31.628,10	1.0
7546	Kimchi Coin KIMCHI		$0.0₈3161	0.1%	10.1%	13.6%	9.8%	$392,54	$31.609,54	$31.609,54	1.0
7547	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV		$101,84	0.0%	0.0%	0.0%	0.1%	$29.350,57	$31.542,59	$31.542,59	1.0
7550	World Peace PEACE		$0,00003167	0.2%	3.3%	0.3%	11.3%	$1.685,10	$31.531,23	$31.531,23	1.0
7548	HP Tokenized Stock (Reality) RHPQ		$30,16	0.2%	0.9%	1.0%	11.6%	$4.000,99	$31.522,68	$31.522,68	1.0
7549	Blub BLUB		$0,00003152	0.0%	2.0%	15.3%	19.8%	$6,75	$31.518,20	$31.518,20	1.0
7551	Green Planet GAMMA		$0,0003149	0.2%	2.2%	0.2%	1.2%	$20,82	$31.492,43	$31.492,43	1.0
7552	CatSolHat SOLCAT		$0,0004502	0.1%	0.1%	1.3%	16.2%	$18,92	$31.487,57	$31.487,57	1.0
7553	Unstable Tether USDUT		$0,00003144	0.1%	3.5%	18.3%	25.8%	$8,78	$31.423,42	$31.423,42	1.0
7557	Vibing Cat VCAT		$0,02564	0.1%	0.8%	4.2%	8.5%	$32,88	$31.338,74	$31.338,74	1.0
7555	Kiirocoin KIIRO		$0,0005221	0.2%	0.4%	1.7%	28.6%	$489,01	$31.328,89	$31.328,89	1.0
7556	FalkorDB FLKR		$0,06266	0.0%	0.2%	1.9%	7.1%	$11,73	$31.328,81	$31.328,81	1.0
7559	Cute Cat Candle CCC		$0.0₁₀3132	0.2%	0.6%	26.7%	45.2%	$10,07	$31.310,92	$31.310,92	1.0
7560	Rebirth and New Hope REBIRTH		$0,00003152	0.1%	5.9%	5.7%	1.4%	$228,79	$31.304,19	$31.304,19	1.0
7561	TAPE TAPE		$0,00003128	0.1%	3.7%	95.9%	5.1%	$173,12	$31.280,77	$31.280,77	1.0
7562	Heidrun HEIDRUN		$0,00003158	0.1%	3.2%	1.0%	1.7%	$20,36	$31.278,07	$31.278,07	1.0
7563	Leopardus Tilcayo TIGRINO		$0,00003205	0.1%	3.0%	4.1%	98.6%	$578,18	$31.277,08	$31.277,08	1.0
7564	Popfrog POPFROG		$0,00003133	0.1%	2.8%	4.4%	6.7%	$165,93	$31.240,51	$31.240,51	1.0
7565	老吴 (Lao Wu) 老吴		$0,00003120	0.0%	0.7%	27.0%	38.6%	$561,27	$31.208,38	$31.208,38	1.0
7567	Fabrinet Tokenized Stock (Reality) RFN		$362,45	0.1%	0.5%	20.3%	6.3%	$174.403	$31.184,79	$31.184,79	1.0
7568	Holozone HOLO		$0,00003446	0.1%	2.7%	5.1%	9.7%	$57,47	$31.172,66	$33.580,77	0.93
7570	PlayTrenches TRENCH		$0,00003136	0.3%	6.2%	9.9%	56.3%	$178,44	$31.123,70	$31.123,70	1.0
7569	GRIPPY GRIPPY		$0,00003112	-	4.6%	0.9%	15.0%	$20,28	$31.113,05	$31.113,05	1.0
7572	Queen Kitty QKITTY		$0,00003124	0.1%	24.4%	41.4%	9.5%	$877,03	$31.095,86	$31.095,86	1.0
7575	Agartha AGARTHA		$0,00003102	0.1%	2.1%	28.0%	50.4%	$48,52	$31.006,26	$31.006,26	1.0
7576	DANK DOGE DANKDOGE		$0.0₁₀7364	0.1%	2.8%	2.5%	29.3%	$260,65	$30.977,60	$30.977,60	1.0
7577	The Nation Token NATO		$0.0₇3095	0.2%	1.4%	6.3%	62.4%	$49,94	$30.947,68	$30.947,68	1.0
7578	Banana for Scale BANANA		$0,00003089	0.1%	4.1%	1.6%	14.8%	$109,30	$30.887,92	$30.887,92	1.0
7579	The First Crypto Cat BITCAT		$0,00003254	1.4%	3.4%	5.6%	33.0%	$11,49	$30.856,64	$30.856,64	1.0
7582	Hoodie HOODIE		$0,00003355	0.2%	2.6%	25.5%	-	$2,66	$30.818,95	$33.558,41	0.92
7580	DNA Token DNA		$0.0₇7452	3.5%	9.5%	80.4%	84.8%	$30,71	$30.818,58	$34.297,68	0.9
7581	Hesai Group (Ondo Tokenized) HSAION		$12,92	0.1%	2.4%	14.2%	22.2%	$99,72	$30.801,18	$30.801,18	1.0
7583	DALGO DALGO		$0.0₆3103	0.1%	2.5%	9.6%	13.8%	$0,5516	$30.788,11	$30.788,11	1.0
7585	Daram DARAM		$0.0₆1463	0.1%	5.0%	3.6%	34.3%	$16,30	$30.713,27	$30.713,27	1.0
7587	PRE-RICH PRICH		$0,00003066	0.1%	0.3%	31.0%	17.1%	$221,26	$30.656,95	$30.656,95	1.0
7588	SmoLanO SLO		$0,00003404	0.1%	3.5%	4.2%	19.9%	$12,11	$30.597,52	$30.597,52	1.0
7590	gooncoin GOONC		$0,00003056	0.1%	5.4%	2.0%	12.1%	$110,25	$30.558,17	$30.558,17	1.0
7586	Flame FLAME		$0,00004100	0.4%	8.5%	0.3%	4.8%	$16.231,80	$30.556,33	$40.741,77	0.75
7589	qAI QAI		$0,00003056	0.1%	7.1%	7.1%	18.5%	$266,08	$30.556,28	$30.556,28	1.0
7591	Solrise Finance SLRS		$0,0001943	3.4%	4.7%	3.2%	119.2%	$1.806,50	$30.520,06	$194.259	0.16
7592	Gravity Finance [OLD] GFI		$0,00008657	0.2%	1.2%	2.4%	4.3%	$30,55	$30.495,08	$103.882	0.29
7593	RIPS RIPS		$0.0₆6667	0.2%	2.7%	33.6%	33.9%	$34,52	$30.493,06	$46.665,02	0.65
7594	Satu Wallet Token SATU		$0,00003129	1.4%	3.5%	18.9%	52.2%	$137,73	$30.475,81	$30.908,23	0.99
7595	Constellation Energy Tokenized Stock (Reality) RCEG		$263,15	0.1%	2.6%	10.3%	3.0%	$1.107,63	$30.415,56	$30.415,56	1.0
7596	TAIKI INU TAIKI		$0.0₇3341	0.1%	2.7%	6.9%	25.0%	$6,97	$30.392,43	$30.392,43	1.0
7598	Michael Taolor ⚡️ (τ , τ) TAOLOR		$0,001445	0.2%	2.2%	6.9%	42.3%	$490,79	$30.342,62	$30.342,62	1.0
7600	Charles KING		$0,00003034	0.1%	8.0%	12.2%	27.5%	$448,38	$30.337,61	$30.337,61	1.0
7599	Gata GATA		$0,0001733	3.4%	1.2%	21.4%	0.7%	$1.781,03	$30.320,50	$173.260	0.18
7601	Zero ZERO		$0,0003032	0.4%	0.6%	25.5%	27.7%	$4,44	$30.318,15	$30.318,15	1.0
7602	Dumb Money DUMBMONEY		$0,00003053	0.1%	3.7%	7.9%	11.2%	$11,36	$30.308,41	$30.308,41	1.0
7603	Tradescoop by Virtuals SCOOP		$0,00003030	0.5%	3.1%	24.1%	5.6%	$1,29	$30.306,19	$30.306,19	1.0
7584	Petrobras Tokenized Stock (Reality) RPBR		$25,43	0.4%	1.2%	1.2%	23.3%	$13.181,08	$30.294,72	$30.294,72	1.0
7604	Arena Two ATWO		$0,0002148	1.4%	7.5%	15.1%	26.5%	$1.267,65	$30.267,97	$214.826	0.14
7605	TrackedBio TRACKEDBIO		$0,00003054	0.1%	1.8%	6.5%	9.9%	$199,12	$30.255,37	$30.529,97	0.99
7607	gBLUE GBLUE		$0,8322	0.0%	1.2%	13.6%	71.0%	$9,25	$30.216,80	$30.216,80	1.0
7610	Million Airdrop MAD		$0,00003020	0.1%	3.6%	36.8%	31.4%	$486,16	$30.197,82	$30.197,82	1.0
7609	HERMES HERMES		$0,001570	0.2%	2.8%	4.9%	27.1%	$150,57	$30.190,12	$30.190,12	1.0
7611	SPIKE SPIKE		$0,00003018	0.0%	3.8%	1.9%	39.3%	$5.703,14	$30.173,53	$30.173,53	1.0
7613	Grumpy Cat GRUMPY		$0,00003016	1.4%	12.9%	38.8%	-	$2.667,33	$30.160,87	$30.160,87	1.0
7614	Let that sink in SINK		$0,00003769	0.1%	6.1%	6.1%	0.3%	$3,65	$30.134,60	$30.134,60	1.0
7606	XRP CAT XCAT		$0,00003014	2.2%	11.9%	34.1%	-	$16.246,15	$30.129,96	$30.129,96	1.0
7617	World Series of Degens WSOD		$0,00003012	0.1%	0.9%	0.9%	43.8%	$334,05	$30.117,82	$30.117,82	1.0
7616	BitDoctorAI AIDD		$0,00003023	0.1%	1.7%	4.3%	7.0%	$40,87	$30.115,15	$30.227,17	1.0
7620	Rexwifhat REXHAT		$0,00006021	0.1%	4.8%	5.8%	6.9%	$13,16	$30.099,71	$30.099,71	1.0
7619	Copper pot of wealth COOKWARE		$0,00003432	0.1%	3.5%	7.9%	28.9%	$112,97	$30.093,97	$30.093,97	1.0
7618	Areal Finance ARL		$0,001643	0.0%	0.6%	26.7%	25.2%	$0,1441	$30.084,78	$42.362,38	0.71
7621	LEGEND LEGEND		$0,00003169	0.1%	9.2%	10.8%	16.2%	$1.068,83	$30.079,50	$31.404,15	0.96
7622	Free Republic of Verdis VERDIS		$0,00003012	12.6%	17.7%	53.6%	45.9%	$2.989,95	$30.062,02	$30.062,02	1.0
7624	United States Oil Fund Tokenized Stock (Reality) RUSO		$160,60	0.3%	0.6%	6.4%	4.2%	$8.986,32	$30.034,70	$30.034,70	1.0
7627	Tokenization TOKEN		$0,00003000	0.1%	12.9%	12.0%	14.0%	$793,93	$30.000,47	$30.000,47	1.0
7629	Dancing Dog DOGGO		$0,00003098	16.8%	48.9%	87.6%	6.6%	$14.504,16	$29.990,88	$29.990,88	1.0
7626	toly's minutes TOLY		$0,3278	0.0%	2.1%	4.8%	7.4%	$4,19	$29.990,48	$29.990,48	1.0
7628	Protean PRTN		$0.0₆2999	0.2%	2.9%	3.6%	11.4%	$4,99	$29.986,52	$29.986,52	1.0
7623	Pfizer Tokenized Stock (Reality) RPFE		$29,37	0.2%	0.5%	3.6%	6.5%	$76.231,05	$29.979,16	$29.979,16	1.0
7633	Kylacoin KCN		$4,00	0.0%	0.0%	29.0%	37.9%	$19,95	$29.891,87	$83.932,24	0.36
7636	Unifrog UNIFROG		$0,00002988	0.2%	2.1%	6.6%	23.5%	$7,91	$29.881,45	$29.881,45	1.0
7637	HatcherLabs HATCHER		$0,00003476	0.1%	4.1%	12.5%	26.9%	$1.666,93	$29.873,68	$33.346,12	0.9
7639	Baby Wen BWEN		$0,0002984	0.1%	3.6%	4.3%	12.8%	$15,38	$29.836,55	$29.836,55	1.0
7638	Hims & Hers Health Tokenized Stock (Reality) RHIMS		$28,18	0.1%	0.6%	7.9%	0.8%	$850,80	$29.828,35	$29.828,35	1.0
7641	Quantums QUANT		$0,0002980	-	1.1%	0.9%	44.4%	$306,85	$29.799,26	$29.799,26	1.0
7642	JD.com Tokenized Stock (Reality) RJD		$26,76	0.0%	0.4%	0.3%	0.6%	$106,71	$29.724,26	$29.724,26	1.0
7644	manlet MANLET		$0,00002972	0.1%	3.0%	8.3%	33.5%	$55,75	$29.680,10	$29.680,10	1.0
7645	Yotoshi YOTO		$0.0₆1059	0.1%	3.6%	7.0%	11.8%	$34,52	$29.653,73	$29.653,73	1.0
7646	Heurix HRX		$0,00002965	0.9%	63.2%	-	-	$9.993,86	$29.650,74	$29.650,74	1.0
7647	CoinDesk DeFi Select Index DFX		$1,17	0.1%	4.4%	7.1%	8.0%	$2.793,32	$29.637,33	$29.637,33	1.0
7648	Cheese CHEESE		$0,00002961	0.1%	3.5%	7.0%	18.4%	$3,47	$29.614,11	$29.614,11	1.0
7649	SKS Cartoon SKS		$0,00002963	0.1%	4.5%	3.9%	13.1%	$171,17	$29.607,53	$29.607,53	1.0
7651	DERP DERP		$0,00002961	0.1%	1.6%	2.3%	23.1%	$37,09	$29.599,20	$29.599,20	1.0
7653	Freeport-McMoRan (Ondo Tokenized) FCXON		$69,76	1.0%	0.4%	5.4%	2.8%	$144.425	$29.584,76	$29.584,76	1.0
7650	Chengpang Zhoa ZHOA		$0,00002958	0.2%	3.0%	2.6%	15.5%	$2,69	$29.579,15	$29.579,15	1.0
7652	Jogeco Dog JOGECO		$0.0₁₀7026	0.2%	2.1%	4.9%	17.3%	$9,19	$29.554,46	$29.554,46	1.0
7654	gork GORK		$0,00002955	0.1%	0.0%	1.4%	8.7%	$230,74	$29.510,73	$29.510,73	1.0
7656	Secure Legion SECURE		$0,00002242	0.1%	0.9%	9.8%	35.7%	$94,05	$29.492,36	$29.492,36	1.0
7655	RTX Tokenized Stock (Reality) RRTX		$192,69	0.2%	0.7%	3.4%	0.4%	$19,13	$29.489,36	$29.489,36	1.0
7659	9gnosis NOSIS		$0,00003027	0.1%	4.5%	23.3%	89.4%	$728,07	$29.465,60	$29.465,60	1.0
7657	MM72 MM72		$0.0₆3348	0.2%	2.8%	3.4%	12.7%	$33,34	$29.463,86	$33.481,66	0.88
7658	IQ6900 [OLD] IQ		$0,00002948	0.1%	1.1%	5.5%	12.3%	$1,74	$29.456,74	$29.456,74	1.0
7661	The Black Bear BLACKBEAR		$0,00002937	6.5%	1.5%	15.4%	29.1%	$590,36	$29.371,25	$29.371,25	1.0
7663	The Black Whale BLACKWHALE		$0,00002981	0.9%	6.3%	11.9%	2.6%	$1.863,87	$29.353,39	$29.353,39	1.0
7662	$BTC25 $BTC25		$0,00001717	0.0%	2.6%	2.6%	5.3%	$242,34	$29.351,81	$29.351,81	1.0
7664	Unihood UNIHOOD		$0,00002934	0.2%	2.7%	6.9%	61.4%	$1,43	$29.344,61	$29.344,61	1.0
7665	Kavian KAV		$0,002997	0.0%	3.5%	4.9%	-	$305,29	$29.338,80	$29.338,80	1.0
7667	Adillo ADILLO		$0,00002960	0.2%	3.6%	5.9%	8.0%	$3,40	$29.333,73	$29.333,73	1.0
7670	Nexus Erebus NXR		$0,00002933	0.7%	0.4%	2.2%	10.8%	$17,42	$29.316,09	$29.316,09	1.0
7671	Remember KitKat KITKAT		$0,00002931	0.1%	4.1%	2.7%	11.8%	$46,70	$29.307,88	$29.307,88	1.0
7668	Blackrock Tokenized Stock (Reality) RBLK		$1.122,09	0.2%	0.7%	3.6%	4.6%	$477,50	$29.303,77	$29.303,77	1.0
7669	Large Data Center LDC		$0,00004254	0.3%	0.4%	18.6%	35.3%	$1.453,22	$29.297,46	$29.297,46	1.0
7675	aarna atv 808 ATV808		$78,52	0.1%	3.3%	6.0%	8.2%	$0,00	$29.231,00	$29.231,00	1.0
7676	Pickle Finance PICKLE		$0,01432	0.1%	2.2%	4.0%	2.0%	$352,17	$29.217,13	$53.697,84	0.54
7677	BANKRSYNTH SYNTH		$0.0₆2918	0.2%	11.4%	11.4%	9.2%	$3,18	$29.179,49	$29.179,49	1.0
7678	Doge Caucus DOGECAUCUS		$0,02918	0.1%	9.8%	6.8%	37.0%	$377,93	$29.179,20	$29.179,20	1.0
7679	Kohler KOHLER		$0,00002916	0.1%	3.2%	3.3%	8.5%	$51,29	$29.155,78	$29.155,78	1.0
7682	AIntivirus AINTI		$0,0002915	0.1%	4.4%	3.2%	5.0%	$96,01	$29.145,56	$29.145,56	1.0
7689	Spice SPICE		$0,0002908	0.1%	6.2%	29.6%	38.0%	$0,3426	$29.038,22	$29.038,22	1.0
7686	Flying Ketamine Horse FKH		$0,00002941	0.6%	0.1%	6.9%	28.2%	$91,41	$29.012,04	$29.012,04	1.0
7688	Wave Protocol WAVE		$0,00002900	0.0%	52.5%	55.5%	-	$5.310,10	$29.001,00	$29.001,00	1.0
7690	1 1		$0,00002897	0.2%	2.1%	16.4%	35.4%	$239,20	$28.975,09	$28.975,09	1.0
7692	RUGRIOT RUGRIOT		$0,00005103	0.1%	15.4%	-	-	$1.879,09	$28.931,68	$48.896,81	0.59
7696	Emerge EMERGE		$0.0₆2891	0.2%	2.6%	4.9%	18.4%	$2,08	$28.903,59	$28.903,59	1.0
7693	LogX Network LOGX		$0,00003598	0.0%	2.0%	6.8%	4.3%	$770,92	$28.900,05	$35.801,02	0.81
7695	Arcanine ARCANINE		$0,00002891	0.0%	2.4%	18.9%	81.6%	$28,63	$28.894,62	$28.894,62	1.0
7697	Himax Technologies (Ondo Tokenized) HIMXON		$12,01	0.1%	1.0%	6.1%	15.1%	$97,96	$28.888,60	$28.888,60	1.0
7698	Department Of Propaganda Everywhere DOPE		$0.0₇7008	0.0%	0.0%	3.5%	10.1%	$31,59	$28.855,58	$28.855,58	1.0
7699	AST SpaceMobile • Robinhood Token ASTS		$43,56	0.0%	10.5%	19.6%	25.6%	$582,52	$28.848,62	$28.848,62	1.0
7700	Mewing Coin MEWING		$0,00002885	0.1%	2.9%	6.5%	10.8%	$9,23	$28.845,92	$28.845,92	1.0
7702	Gigacat GIGACAT		$0,00002969	0.1%	6.2%	46.5%	-	$611,27	$28.808,59	$28.808,59	1.0
7703	AurumTrust AUT		$0,00003542	0.4%	3.8%	16.4%	48.7%	$34,50	$28.752,70	$28.752,70	1.0
7704	Arrowfarm ARROWFARM		$21,15	2.2%	0.1%	30.5%	-	$5.185,75	$28.741,10	$45.144,09	0.64
7706	Rocky the dog ROCKY		$0,00002874	0.1%	2.1%	3.7%	6.8%	$3,66	$28.737,79	$28.737,79	1.0
7707	QPAY QPAY		$0,00002874	0.1%	3.2%	0.4%	47.0%	$37,69	$28.736,34	$28.736,34	1.0
7709	forever alone ALONE		$0,00002872	0.5%	12.9%	4.2%	21.5%	$357,07	$28.714,80	$28.714,80	1.0
7710	Bitcoin AI BTC	Satın Al	$0,001366	0.2%	3.9%	0.4%	7.3%	$49,59	$28.694,69	$28.694,69	1.0
7713	BLACKROCK BLACKROCK		$0,00002867	0.2%	2.1%	14.7%	76.9%	$183,74	$28.675,85	$28.675,85	1.0
7712	Shivolink SLINK		$0,00003121	0.0%	12.9%	24.2%	27.3%	$486,14	$28.662,22	$28.662,22	1.0
7716	America250 USA250		$0,00002857	0.1%	5.3%	5.0%	35.2%	$35,83	$28.573,09	$28.573,09	1.0
7719	Farting Unicorn FU		$0,00003173	0.1%	3.0%	4.1%	8.9%	$40,97	$28.536,44	$28.536,44	1.0
7722	RAGE GUY RAGE		$0,00002892	-	3.3%	4.1%	1.9%	$21,46	$28.461,48	$28.461,48	1.0
7720	Fat Cat Bat Rat Wif Hat USDC		$0,00002845	1.4%	14.6%	3.2%	-	$883,34	$28.448,77	$28.448,77	1.0
7723	Unicorn Pegasus UNIPEG		$0,00002841	0.2%	6.5%	20.4%	62.4%	$372,11	$28.416,42	$28.416,42	1.0
7724	STIX STIX		$0.0₅2840	0.1%	0.9%	2.7%	3.5%	$95,80	$28.401,19	$28.401,19	1.0
7725	Tonio TONIO		$0,0002839	0.2%	1.9%	23.9%	22.1%	$31,23	$28.396,56	$28.396,56	1.0
7726	NOTAI NOTAI		$0.0₆2836	0.0%	0.3%	3.2%	23.7%	$12,97	$28.363,11	$28.363,11	1.0
7727	byte BYTE		$0,00002838	0.1%	10.8%	20.3%	30.3%	$738,62	$28.362,52	$28.362,52	1.0
7730	Dfyn Network DFYN		$0,0001460	0.2%	0.7%	0.0%	32.8%	$49,97	$28.255,25	$28.255,25	1.0
7731	Sam Bankmeme Fried SBF		$0,0002822	0.2%	1.7%	18.3%	5.0%	$1,11	$28.215,69	$28.215,69	1.0
7732	Intel (Dinari Tokenized Stock) INTC		$92,36	-	3.3%	9.0%	15.4%	$107,40	$28.175,94	$28.175,94	1.0
7733	SAFU SAFU		$0,00002813	0.5%	16.9%	27.9%	17.1%	$978,30	$28.135,51	$28.135,51	1.0
7736	long boi LONG		$0,00002814	0.1%	3.1%	31.5%	15.1%	$59,82	$28.120,22	$28.120,22	1.0
7735	Suiman SUIMAN		$0,00002810	0.2%	4.2%	7.1%	23.8%	$9,29	$28.103,56	$28.103,56	1.0
7737	Tanuki TANUKI		$0,00002805	0.1%	0.4%	19.4%	39.1%	$112,90	$28.046,45	$28.046,45	1.0
7738	Lil Pump LILPUMP		$0,00002832	0.1%	3.4%	0.5%	20.1%	$36,28	$28.039,08	$28.039,08	1.0
7739	EL GATO GATO		$0,00002808	0.1%	3.0%	3.6%	8.3%	$10,70	$28.032,25	$28.032,25	1.0
7740	retardcoin RETARD		$0,00002797	0.1%	4.9%	10.5%	21.6%	$2,79	$27.958,22	$27.958,22	1.0
7742	Anime Bitcoin ANIME		$0,00002804	0.8%	3.7%	5.0%	18.5%	$3.132,04	$27.944,95	$27.944,95	1.0
7743	Infinite Trading Protocol ITP		$0,005597	0.1%	2.3%	7.0%	22.1%	$528,03	$27.939,21	$3.132.184	0.01
7744	Panda Coin PANDA		$0.0₅2864	0.1%	3.2%	9.4%	19.7%	$2,94	$27.923,31	$27.923,31	1.0
7746	SECONDED SECONDED		$0,00003480	0.2%	11.1%	27.3%	-	$4.972,98	$27.862,26	$30.703,33	0.91
7747	EGG EGG		$0.0₅4642	0.0%	2.5%	6.5%	24.6%	$95,96	$27.794,91	$27.794,91	1.0
7748	Ayy Lmao AYYLIEN		$0.0₇6605	-	2.4%	3.4%	45.2%	$28,20	$27.785,87	$27.785,87	1.0
7749	DNA DNA		$0,00002777	0.2%	2.7%	93.1%	-	$1.198,14	$27.773,67	$27.773,67	1.0
7752	US Nerite Dollar USND		$0,9981	0.0%	0.6%	0.1%	1.5%	$104,17	$27.704,18	$27.704,18	1.0
7753	pepewifhat PIF		$0.0₆3989	0.1%	2.2%	35.3%	36.6%	$1,78	$27.695,04	$27.695,04	1.0
7754	Plumber PLUMBER		$0,00002895	0.1%	5.1%	20.5%	98.5%	$408,98	$27.655,46	$27.655,46	1.0
7757	dealign.ai DEAL		$0.0₆2764	0.2%	7.4%	5.9%	9.6%	$33,59	$27.634,45	$27.634,45	1.0
7756	Janitor JANITOR		$0,00002763	0.0%	0.2%	3.2%	15.1%	$5,32	$27.626,31	$27.626,31	1.0
7758	Belong LONG		$0,0003889	0.3%	13.0%	38.7%	21.6%	$55.020,69	$27.597,93	$291.664	0.09
7759	VIX777 VIX		$0,00002758	0.1%	0.0%	5.9%	13.7%	$10,26	$27.579,80	$27.579,80	1.0
7760	KIP KIP		$0,00001405	0.1%	2.8%	17.4%	9.2%	$57,76	$27.551,92	$140.459	0.2
7751	SOLFISH SOLFISH		$0,00002884	11.1%	8.3%	-	-	$35.887,32	$27.540,47	$27.540,47	1.0
7761	BOOJI BOOJI		$0,00002751	0.1%	3.1%	14.2%	18.3%	$5,43	$27.509,97	$27.509,97	1.0
7762	Funtico TICO		$0,00001289	0.0%	22.8%	65.1%	79.6%	$264,77	$27.478,89	$128.896	0.21
7763	Vector Smart Gas VSG		$0.0₅4255	0.0%	28.8%	30.1%	28.4%	$317,72	$27.473,37	$27.473,37	1.0
7764	BNB PEPE BNBPEPE		$0,0002744	0.2%	2.6%	5.6%	15.8%	$11,02	$27.439,39	$82.318,16	0.33
7765	Chiliz Inu CHZINU		$0.0₅2738	0.2%	3.8%	9.4%	11.6%	$6,77	$27.375,30	$27.375,30	1.0
7767	EquiFold EQUI		$0,00004280	0.2%	17.8%	44.2%	80.2%	$3.412,24	$27.358,69	$42.045,44	0.65
7768	Ramses Exchange [OLD] RAM		$0,0003981	0.0%	1.6%	33.8%	43.1%	$1,35	$27.348,08	$340.301	0.08
7769	ai17z AI17Z		$0,00002977	3.3%	29.7%	47.7%	-	$2.354,96	$27.339,34	$29.769,50	0.92
7770	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM		$421,54	0.0%	2.0%	5.3%	2.8%	$509,40	$27.251,99	$27.251,99	1.0
7771	Kurumi KURUMI		$0,00002722	0.2%	2.8%	4.2%	12.0%	$18,20	$27.223,94	$27.223,94	1.0
7772	X Link XL		$0,00002774	0.0%	0.1%	32.2%	90.0%	$346,58	$27.215,75	$27.215,75	1.0
7773	makers.fun MAKERS		$0,00002845	0.1%	16.1%	-	-	$42.644,31	$27.193,87	$27.193,87	1.0
7774	Versus-X VSX		$0,0006272	0.0%	2.0%	20.6%	74.6%	$1.129,74	$27.172,09	$62.719,32	0.43
7776	Blockgram GRAM		$0,00003623	0.1%	1.8%	2.5%	87.4%	$65,56	$27.171,57	$36.229,23	0.75
7775	Nuts NUTS		$0,00002717	0.2%	2.2%	13.4%	13.1%	$196,06	$27.170,62	$27.170,62	1.0
7777	Physical Gold GOLD		$0,00002721	0.1%	1.4%	3.3%	4.0%	$59,55	$27.169,68	$27.169,68	1.0
7782	goon GOON		$0,00002779	13.7%	19.4%	61.4%	-	$9.603,39	$27.157,77	$27.157,77	1.0
7778	AI-Powered CMP AICMP		$0,00002911	0.1%	1.2%	6.2%	6.9%	$7,23	$27.156,01	$27.156,01	1.0
7779	Survarium SURV		$0,00002712	0.2%	3.0%	5.7%	1.8%	$1,43	$27.123,60	$27.123,60	1.0
7783	hope HOPE		$0,00002713	0.1%	2.9%	1.1%	26.6%	$32,46	$27.119,03	$27.119,03	1.0
7780	Hashtagger MOOO		$0,01365	0.0%	4.5%	10.2%	8.2%	$634,93	$27.111,44	$409.469	0.07
7784	ZenFrogs ZEN	Satın Al	$0.0₅2909	0.4%	4.9%	13.0%	31.5%	$60,41	$27.097,68	$27.097,68	1.0
7785	Wrapped BaseDOGE WBASEDOGE		$0.0₇9262	0.9%	2.2%	11.8%	4.1%	$40,11	$27.075,49	$27.075,49	1.0
7786	Wojak WOJAK		$0,00002701	0.2%	3.1%	4.6%	99.4%	$572,65	$27.016,42	$27.016,42	1.0
7788	EVA EVA		$0,00003683	0.5%	2.1%	8.6%	23.1%	$24,60	$27.005,98	$36.830,66	0.73
7789	AI Fruits AIFRUITS		$0,00002703	0.1%	1.7%	9.2%	28.0%	$157,20	$26.983,77	$26.983,77	1.0
7790	Webcade TOKEN		$0,00002919	0.2%	2.7%	49.9%	74.3%	$1.440,40	$26.964,22	$26.964,22	1.0
7791	Young Boys Fan Token YBO		$0,02207	0.2%	0.6%	3.8%	23.6%	$1,54	$26.940,94	$110.347	0.24
7793	Artificial Doge AD		$0,00002687	0.2%	25.4%	18.0%	94.6%	$946,82	$26.873,71	$26.873,71	1.0
7794	Costco Tokenized Stock (Reality) RCOST		$993,70	0.1%	0.9%	3.7%	10.9%	$46,38	$26.832,98	$26.832,98	1.0
7797	FARTLESS COIN FARTLESS		$0,00002678	0.1%	4.1%	17.8%	16.5%	$511,30	$26.771,19	$26.771,19	1.0
7799	Thickquidity TREE		$0,00002667	1.1%	6.1%	8.9%	9.7%	$1.056,21	$26.673,65	$26.673,65	1.0
7801	Record Nexus RECORD		$0,00002666	0.2%	22.8%	38.6%	290.2%	$218,31	$26.656,23	$26.656,23	1.0
7800	DERP DERP		$0,00002583	0.3%	3.9%	6.8%	65.6%	$361,26	$26.653,45	$114.772	0.23
7802	KPOP KPOP		$0,00002664	0.0%	6.0%	7.8%	34.9%	$97,70	$26.638,61	$26.638,61	1.0
7803	Make CRO Great Again MCGA		$0,00002660	0.0%	2.8%	22.1%	50.5%	$26,94	$26.602,35	$26.602,35	1.0
7805	The Society Library SL		$0,00004486	0.1%	3.2%	12.7%	40.0%	$4,15	$26.600,76	$44.546,32	0.6
7804	Andy ANDY		$0.0₅2659	0.2%	2.9%	3.3%	4.7%	$12,53	$26.593,47	$26.593,47	1.0
7808	OUTLAW Crypto Games OUTLAW		$0,00002683	0.1%	33.7%	29.0%	41.5%	$930,00	$26.566,09	$26.566,09	1.0
7807	Based Mog Coin MOG		$0.0₁₀6647	0.2%	1.3%	4.4%	6.0%	$188,47	$26.563,19	$26.563,19	1.0