Coin'ler: 17.805
Borsalar: 1.328
Piyasa Değeri: 3,953T $ 5.2%
24sa Hacim: 177,08B $
Gas: 0.288 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,95 Trilyon $ ve son 24 saatte 5.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 177 Milyar $ fiyatında. Bitcoin hakimiyeti 59,4 ve Ethereum hakimiyeti 11,6. CoinGecko artık 17.805 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve RWA Protocol kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
1514 GREEN
Green
GREEN
$0,0002921 0.1% 1.2% 21.8% - $667,92 $13.913.100 $13.913.100 1.0 green (GREEN) 7d chart
1501 ALTT
Altcoinist Token
ALTT
$0,05672 0.3% 2.2% 31.0% 176.5% $66.959,98 $13.893.855 $56.709.611 0.25 altcoinist token (ALTT) 7d chart
1503 FIO
FIO Protocol
FIO
$0,01695 0.2% 7.9% 7.7% 17.4% $6.079.881 $13.840.175 $16.980.635 0.82 fio protocol (FIO) 7d chart
1504 MYX
MYX Finance
MYX
$0,1109 1.5% 3.4% 35.3% 11.7% $12.404.592 $13.823.368 $110.797.506 0.12 myx finance (MYX) 7d chart
1505 XTER
Xterio
XTER
$0,09846 0.4% 7.9% 14.9% 28.4% $4.576.724 $13.796.805 $98.459.801 0.14 xterio (XTER) 7d chart
1502 WHY
WHY
WHY
$0.073280 0.6% 3.9% 7.3% 24.4% $2.342.656 $13.758.598 $13.758.598 1.0 why (WHY) 7d chart
1507 69420
69420
69420
$0,0002201 0.0% 0.0% 42.3% 34388.9% $0,00 $13.755.450 $15.277.892 0.9 69420 (69420) 7d chart
1508 SUSD
sUSD (Optimism)
SUSD
$0,9385 0.0% 1.6% 13.6% 0.1% $161.023 $13.745.598 $13.745.598 1.0 susd (optimism) (SUSD) 7d chart
1509 WAGMIGAMES
WAGMI Games
WAGMIGAMES
$0.056525 0.1% 5.2% 5.0% 80.4% $582.590 $13.731.095 $14.356.051 0.96 wagmi games (WAGMIGAMES) 7d chart
1511 SCA
Scallop
SCA
$0,1151 0.0% 1.5% 10.4% 29.2% $3.888.226 $13.679.781 $28.763.852 0.48 scallop (SCA) 7d chart
1510 JYAI
Jerry The Turtle By Matt Furie
JYAI
$0,0001976 1.7% 1.8% 129.3% 156.2% $4.637.118 $13.673.937 $13.673.937 1.0 jerry the turtle by matt furie (JYAI) 7d chart
1512 USC
Orby Network USC Stablecoin
USC
$1,00 0.3% 0.3% 0.5% 0.3% $251.044 $13.646.920 $13.646.920 1.0 orby network usc stablecoin (USC) 7d chart
1513 VBUSDT
VaultBridge Bridged USDT (Katana)
VBUSDT
$1,00 0.0% 0.1% 0.1% - $615.462 $13.613.777 $13.613.777 1.0 vaultbridge bridged usdt (katana) (VBUSDT) 7d chart
1482 DNTRN
Drop Staked NTRN
DNTRN
$0,09322 5.5% 10.9% 18.9% 2.0% $178.646 $13.587.640 $13.587.640 1.0 drop staked ntrn (DNTRN) 7d chart
1516 CHDD
CHEDDA
CHDD
$0,0001876 - - - - $503,03 $13.544.456 $13.544.456 1.0 chedda (CHDD) 7d chart
1515 HATCH
Hatch
HATCH
$0,01353 0.8% 4.4% 11.0% 84.5% $37.803,27 $13.530.835 $13.530.835 1.0 hatch (HATCH) 7d chart
1517 BIDEN
Biden Coin
BIDEN
$0,0001352 0.1% 2.5% 4.4% - $68.645,40 $13.528.607 $13.528.607 1.0 biden coin (BIDEN) 7d chart
1519 COCORO
Cocoro
COCORO
$0,00003244 1.2% 7.0% 26.3% 10.0% $2.787.885 $13.525.311 $13.525.311 1.0 cocoro (COCORO) 7d chart
1518 MIND
Mind of Pepe
MIND
$0,0005259 0.9% 13.4% 3.9% 5.7% $108.088 $13.524.010 $24.051.208 0.56 mind of pepe (MIND) 7d chart
1520 BTR
Bitrue Coin
BTR
$0,03901 0.0% 5.1% 0.7% 7.4% $1.118.457 $13.486.411 $31.258.551 0.43 bitrue coin (BTR) 7d chart
1523 ALPHA
Stella
ALPHA
$0,01440 0.8% 7.6% 12.5% 2.3% $1.964.133 $13.472.565 $14.409.161 0.94 stella (ALPHA) 7d chart
1524 SN44
Score
SN44
$10,77 0.4% 9.0% 17.7% 16.3% $388.543 $13.456.661 $13.456.661 1.0 score (SN44) 7d chart
1522 FHE
Mind Network
FHE
$0,05393 0.8% 0.4% 13.5% 26.9% $16.005.138 $13.440.499 $53.977.909 0.25 mind network (FHE) 7d chart
1521 CTX
Cryptex Finance
CTX
$1,81 0.3% 5.5% 0.6% 27.7% $3.866.362 $13.412.504 $18.092.856 0.74 cryptex finance (CTX) 7d chart
1528 CDR
Cedar
CDR
$0,01338 0.1% 5.0% 8.8% 26.8% $2.561,06 $13.380.469 $13.380.469 1.0 cedar (CDR) 7d chart
1527 DRGN
Dragonchain
DRGN
$0,03628 0.1% 8.8% 10.5% 3.3% $148.443 $13.370.552 $15.727.046 0.85 dragonchain (DRGN) 7d chart
1529 BTC
Osmosis allBTC
BTC
Satın Al
$117.843 0.1% 0.6% 0.7% 10.2% $3.132.291 $13.321.302 $13.321.302 1.0 osmosis allbtc (BTC) 7d chart
1526 DMC
DeLorean
DMC
$0,004385 1.4% 7.6% 12.6% 7.4% $8.287.146 $13.290.609 $56.192.714 0.24 delorean (DMC) 7d chart
1530 ASF
Asymmetry Finance
ASF
$1,28 6.5% 4.2% 1.4% 39.0% $106.258 $13.281.023 $65.347.362 0.2 asymmetry finance (ASF) 7d chart
1531 VOXEL
Voxies
VOXEL
$0,05453 0.0% 5.6% 1.9% 17.1% $9.928.090 $13.267.668 $16.362.163 0.81 voxies (VOXEL) 7d chart
1533 NOOT
Noot Noot
NOOT
$0,01341 0.7% 6.1% 23.6% 1.9% $155.436 $13.266.934 $13.266.934 1.0 noot noot (NOOT) 7d chart
1532 GGP
GoGoPool
GGP
$1,87 0.1% 13.6% 19.7% 7.2% $48.814,75 $13.262.540 $36.182.725 0.37 gogopool (GGP) 7d chart
1534 ALB
Alien Base
ALB
$0,07074 0.1% 7.4% 16.5% 31.1% $262.465 $13.251.072 $29.029.871 0.46 alien base (ALB) 7d chart
1535 AXR
Axelrod by Virtuals
AXR
$0,02264 0.8% 18.7% 31.0% 28.6% $1.754.245 $13.222.023 $22.602.328 0.58 axelrod by virtuals (AXR) 7d chart
1525 TA
Trusta AI
TA
$0,07241 3.8% 12.7% 32.5% - $17.013.969 $13.218.876 $73.438.202 0.18 trusta ai (TA) 7d chart
1536 VAI
VAIOT
VAI
$0,03421 0.1% 4.2% 13.2% 62.2% $637.801 $13.163.239 $13.699.221 0.96 vaiot (VAI) 7d chart
1538 MEMEFI
MemeFi
MEMEFI
$0,001315 0.5% 5.4% 4.4% 22.0% $6.457.646 $13.141.240 $13.141.240 1.0 memefi (MEMEFI) 7d chart
1537 BXX
Baanx
BXX
$0,05225 0.9% 0.5% 27.8% 0.4% $196.713 $13.137.182 $13.137.182 1.0 baanx (BXX) 7d chart
1541 SYNT
Synternet
SYNT
$0,01323 0.4% 0.8% 0.2% 13.5% $1.405.292 $13.072.729 $15.682.342 0.83 synternet (SYNT) 7d chart
1558 ALVA
Alvara Protocol
ALVA
$0,1869 3.3% 21.3% 13.7% 31.0% $389.673 $13.061.140 $37.189.554 0.35 alvara protocol (ALVA) 7d chart
1540 FMC
Fimarkcoin
FMC
$0,0005061 0.7% 41.7% 64.4% 80.9% $85.584,66 $13.050.512 $64.945.980 0.2 fimarkcoin (FMC) 7d chart
1539 SLF
Self Chain
SLF
$0,07891 1.9% 0.9% 5.1% 5.8% $12.180.162 $13.038.584 $26.233.319 0.5 self chain (SLF) 7d chart
1543 THOR
THORSwap
THOR
$0,06613 0.2% 2.6% 21.6% 5.4% $14.146,12 $13.026.325 $18.594.617 0.7 thorswap (THOR) 7d chart
1542 GET
Global Entertainment Token
GET
$0,006069 0.1% 0.5% 2.0% 45.7% $173.186 $13.010.403 $60.696.576 0.21 global entertainment token (GET) 7d chart
1547 HOUSE
Housecoin
HOUSE
$0,01300 0.0% 5.8% 23.8% 35.7% $8.026.437 $12.972.189 $12.972.189 1.0 housecoin (HOUSE) 7d chart
1545 HIFI
Hifi Finance
HIFI
$0,08637 0.1% 13.2% 1.9% 32.6% $15.384.139 $12.970.956 $14.422.036 0.9 hifi finance (HIFI) 7d chart
1546 QTO
Quanto
QTO
$0,01308 1.8% 4.4% 13.4% - $366.206 $12.966.089 $12.966.089 1.0 quanto (QTO) 7d chart
1544 AIOT
OKZOO
AIOT
$0,4322 0.7% 0.9% 0.4% 192.4% $3.384.741 $12.960.317 $432.010.564 0.03 okzoo (AIOT) 7d chart
1548 DATA
Streamr
DATA
$0,01685 0.7% 5.1% 15.8% 7.6% $1.872.173 $12.949.751 $16.890.101 0.77 streamr (DATA) 7d chart
1549 IRON
Iron Fish
IRON
$0,1984 0.3% 1.4% 11.0% 50.3% $235.004 $12.934.667 $12.934.667 1.0 iron fish (IRON) 7d chart
1551 OI
O Intelligence Coin
OI
$12.847.690 0.3% 8.7% 13.2% 33.3% $4.422,80 $12.882.588 $12.882.588 1.0 o intelligence coin (OI) 7d chart
1553 REEF
Reef
REEF
$0,0002619 44.5% 9.3% 44.6% 2.7% $336.658 $12.846.960 $12.846.960 1.0 reef (REEF) 7d chart
1550 LWA
LumiWave
LWA
$0,01669 0.5% 1.2% 9.2% 15.7% $1.355.472 $12.841.479 $12.841.479 1.0 lumiwave (LWA) 7d chart
1552 BUNNI
Bunni
BUNNI
$0,01782 0.1% 6.1% 19.6% 95.7% $49,36 $12.835.003 $17.638.725 0.73 bunni (BUNNI) 7d chart
1554 BONZO
Bonzo Finance
BONZO
$0,1172 1.1% 13.2% 59.9% 288.7% $213.655 $12.800.520 $46.780.742 0.27 bonzo finance (BONZO) 7d chart
1555 YUTY
Staked UTY
YUTY
$1,01 0.0% 0.0% 0.0% - $2.374,74 $12.794.254 $12.794.254 1.0 staked uty (YUTY) 7d chart
1556 PAPPLE
Pineapple
PAPPLE
$0,01664 2.7% 7.5% 24.4% 121.7% $135.583 $12.780.353 $16.692.087 0.77 pineapple (PAPPLE) 7d chart
1559 STUFF
STUFF.io
STUFF
$0,004924 1.3% 4.3% 4.9% 25.7% $17.550,88 $12.772.950 $42.253.354 0.3 stuff.io (STUFF) 7d chart
1557 BERAETH
Berachain Staked ETH
BERAETH
$3.856,01 0.1% 1.2% 0.3% 57.4% $4.284,40 $12.755.427 $12.755.427 1.0 berachain staked eth (BERAETH) 7d chart
1560 EURR
StablR Euro
EURR
$1,16 0.1% 1.4% 0.8% 0.5% $2.455.234 $12.713.302 $12.713.302 1.0 stablr euro (EURR) 7d chart
1561 SAITO
Saito
SAITO
$0,004235 0.0% 4.6% 9.2% 70.3% $277.345 $12.702.268 $12.702.268 1.0 saito (SAITO) 7d chart
1562 NVL
Nuvola Digital
NVL
$0,7529 0.3% 4.1% 8.9% 37.5% $39.031,60 $12.690.812 $15.811.519 0.8 nuvola digital (NVL) 7d chart
1564 SN68
NOVA
SN68
$6,99 0.6% 6.4% 20.3% 0.4% $253.962 $12.679.762 $12.679.762 1.0 nova (SN68) 7d chart
1563 LYXE
LUKSO [OLD]
LYXE
$0,8121 0.1% 0.5% 0.6% 22.6% $672,95 $12.661.462 $81.288.713 0.16 lukso [old] (LYXE) 7d chart
1566 BLUB
BLUB
BLUB
$0.073582 0.2% 10.2% 8.0% 63.5% $184.587 $12.636.488 $15.064.730 0.84 blub (BLUB) 7d chart
1565 CORAL
Coral Protocol
CORAL
$0,001265 0.7% 5.2% 12.6% 4.2% $78.357,33 $12.625.329 $12.625.329 1.0 coral protocol (CORAL) 7d chart
1567 SNSY
Sensay
SNSY
$0,002246 0.0% 0.4% 10.5% 96.5% $332.334 $12.603.841 $22.464.061 0.56 sensay (SNSY) 7d chart
1568 DOME
Hum(AI)n Web3
DOME
$0,0001381 0.2% 1.1% 0.2% 31.3% $578.152 $12.568.951 $13.791.014 0.91 hum(ai)n web3 (DOME) 7d chart
1569 MILK
MilkyWay
MILK
$0,04830 0.9% 1.1% 1.8% 11.3% $7.513.055 $12.557.678 $57.958.514 0.22 milkyway (MILK) 7d chart
1570 UPC
UPCX
UPC
$3,02 0.0% 0.7% 12.1% 14.8% $1.160.779 $12.540.067 $2.357.659.610 0.01 upcx (UPC) 7d chart
1571 TKO
Tokocrypto
TKO
$0,1673 0.4% 2.6% 5.6% 29.5% $1.916.019 $12.528.552 $83.523.682 0.15 tokocrypto (TKO) 7d chart
1579 INSP
Inspect
INSP
$0,03139 1.0% 8.2% 54.3% 478.9% $5.841.435 $12.505.296 $30.855.825 0.41 inspect (INSP) 7d chart
1578 SPARTA
SPARTA
SPARTA
$0,06628 0.7% 0.6% 29.0% 75.7% $62.413,79 $12.488.163 $12.488.163 1.0 sparta (SPARTA) 7d chart
1572 USDT
TAC Bridged USDT (TAC)
USDT
Satın Al
$0,9999 0.6% 0.0% - - $82.654,20 $12.457.984 $12.457.984 1.0 tac bridged usdt (tac) (USDT) 7d chart
1574 WMNT
Wrapped Mantle
WMNT
$0,7992 0.1% 3.1% 0.6% 31.6% $2.386.516 $12.447.181 $12.447.181 1.0 wrapped mantle (WMNT) 7d chart
1573 ORN
Orion
ORN
$0,3611 0.0% 7.7% 1.6% 63.6% $20.497,54 $12.446.310 $36.146.380 0.34 orion (ORN) 7d chart
1576 NUMI
NUMINE Token
NUMI
$0,1047 0.0% 0.6% 34.4% 61.2% $16.231.394 $12.431.663 $104.621.604 0.12 numine token (NUMI) 7d chart
1575 BRAIN
Gigabrain by virtuals
BRAIN
$0,01243 0.1% 12.0% 2.5% 22.5% $172.949 $12.428.513 $12.428.513 1.0 gigabrain by virtuals (BRAIN) 7d chart
1580 ALOT
Dexalot
ALOT
$0,2138 0.0% 10.3% 20.7% 23.8% $119.579 $12.395.476 $21.384.828 0.58 dexalot (ALOT) 7d chart
1577 USA
American Coin
USA
$0.051065 0.2% 0.1% 17.1% 23.6% $812.021 $12.385.750 $12.385.750 1.0 american coin (USA) 7d chart
1581 SN17
404—GEN
SN17
$9,84 0.7% 9.0% 15.5% 7.2% $358.234 $12.377.720 $12.377.720 1.0 404—gen (SN17) 7d chart
1582 CANDLE
Candle TV
CANDLE
$0,001984 3.3% 3.6% 21.1% 4.7% $2.410.960 $12.302.017 $20.503.455 0.6 candle tv (CANDLE) 7d chart
1583 SINGULARRY
Singularry
SINGULARRY
$0,01231 0.3% 3.3% 4.3% 11.4% $29.834,95 $12.301.929 $12.301.929 1.0 singularry (SINGULARRY) 7d chart
1584 XDATA
Streamr XDATA
XDATA
$0,01761 0.4% 5.1% 12.8% 9.2% $3,52 $12.298.896 $17.414.994 0.71 streamr xdata (XDATA) 7d chart
1587 IOT
Helium IOT
IOT
$0,0005236 1.1% 0.9% 9.5% 52.3% $15.245,90 $12.282.739 $104.721.606 0.12 helium iot (IOT) 7d chart
1585 PUMP
PumpBTC
PUMP
$0,04322 1.0% 3.8% 7.8% 14.5% $1.698.027 $12.280.214 $43.088.471 0.29 pumpbtc (PUMP) 7d chart
1586 X33
Shadow Liquid Staking Token
X33
$21,11 1.3% 7.7% 45.2% 12.3% $994.495 $12.274.756 $12.274.756 1.0 shadow liquid staking token (X33) 7d chart
1588 EGGS
Eggs Finance
EGGS
$0,0003654 0.9% 4.6% 18.3% 3.9% $53.583,43 $12.214.755 $12.214.755 1.0 eggs finance (EGGS) 7d chart
1590 ATM
Atletico Madrid Fan Token
ATM
$1,74 1.7% 8.9% 58.4% 70.6% $95.181.152 $12.143.011 $17.423.007 0.7 atletico madrid fan token (ATM) 7d chart
1589 MVC
MileVerse
MVC
$0,004508 1.6% 7.9% 7.1% 20.4% $8.526.461 $12.138.764 $12.990.615 0.93 mileverse (MVC) 7d chart
1592 PATIENCE
Patience Token
PATIENCE
$4,10 0.7% 14.1% - - $23.710,64 $12.122.847 $31.891.654 0.38 patience token (PATIENCE) 7d chart
1596 GAL
Galatasaray Fan Token
GAL
$1,69 0.8% 6.8% 10.6% 35.1% $8.668.108 $12.092.845 $16.695.080 0.72 galatasaray fan token (GAL) 7d chart
1591 SPEC
Spectral
SPEC
$0,5857 0.2% 7.3% 11.5% 20.0% $3.197.380 $12.088.892 $58.643.313 0.21 spectral (SPEC) 7d chart
1594 OBOL
Obol
OBOL
$0,1209 1.6% 2.2% 8.0% 13.6% $25.678.046 $12.087.177 $61.219.590 0.2 obol (OBOL) 7d chart
1593 AVM
Agent Virtual Machine
AVM
$0,2260 0.6% 11.7% 26.3% 7.1% $948.051 $12.051.629 $22.674.748 0.53 agent virtual machine (AVM) 7d chart
1595 FIDU
Fidu
FIDU
$0,2618 - - - - $163,03 $12.046.977 $12.046.977 1.0 fidu (FIDU) 7d chart
1597 DMTR
Dimitra
DMTR
$0,01817 1.7% 3.8% 6.2% 29.2% $275.698 $12.042.102 $17.639.056 0.68 dimitra (DMTR) 7d chart
1599 HWHLP
Hyperwave HLP
HWHLP
$1,01 0.3% 0.4% 0.7% 1.6% $29.280,56 $12.034.000 $12.034.000 1.0 hyperwave hlp (HWHLP) 7d chart
1598 HANDY
Handy
HANDY
$0,002300 0.1% 0.1% 7.3% 43.7% $55.133,78 $11.997.989 $23.002.403 0.52 handy (HANDY) 7d chart
1600 GRIN
Grin
GRIN
$0,05798 1.3% 2.5% 5.5% 26.2% $110.429 $11.917.613 $11.917.613 1.0 grin (GRIN) 7d chart
1601 3ULL
PLAYA3ULL GAMES
3ULL
$0,0007641 0.1% 0.8% 10.3% 128.8% $699.630 $11.884.902 $11.945.030 0.99 playa3ull games (3ULL) 7d chart
1615 BERRY
Strawberry AI
BERRY
$0,1187 5.0% 34.1% 38.5% 289.5% $663.496 $11.862.357 $11.862.357 1.0 strawberry ai (BERRY) 7d chart
1604 WSTEAMX
Wrapped STEAMX
WSTEAMX
$0,06655 0.0% 1.2% 2.5% 3.7% $732,29 $11.857.585 $11.857.585 1.0 wrapped steamx (WSTEAMX) 7d chart
1607 RUSDC-HYPER
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0,9981 0.6% 0.1% 0.5% 0.1% $3,16 $11.847.932 $11.847.932 1.0 relend network usdc (hyperevm) (RUSDC-HYPER) 7d chart
1605 PEAR
Pear Protocol
PEAR
$0,03695 2.0% 10.5% 70.3% 106.4% $257.143 $11.847.577 $36.958.556 0.32 pear protocol (PEAR) 7d chart
1608 ANT
Aragon
ANT
$0,2951 2.4% 1.0% 12.4% 73.0% $1.155,06 $11.837.810 $12.770.062 0.93 aragon (ANT) 7d chart
1602 GROW
ValleyDAO
GROW
$0,3938 0.0% 3.7% 2.9% 21.8% $2.316,15 $11.836.889 $11.836.889 1.0 valleydao (GROW) 7d chart
1611 DMT
Dream Machine Token
DMT
$11,90 0.7% 3.7% 12.6% 121.4% $160.479 $11.828.572 $11.828.572 1.0 dream machine token (DMT) 7d chart
1606 MEED
Meeds DAO
MEED
$0,5784 0.5% 2.7% 4.2% 47.6% $7.861,77 $11.825.336 $13.104.067 0.9 meeds dao (MEED) 7d chart
1603 STTON
bemo Staked TON
STTON
$3,47 1.2% 4.3% 2.0% 14.0% $829,97 $11.812.462 $11.812.462 1.0 bemo staked ton (STTON) 7d chart
1610 HERO
Metahero
HERO
$0,001262 0.3% 0.2% 9.0% 25.3% $238.866 $11.791.579 $12.295.158 0.96 metahero (HERO) 7d chart
1612 YUSD
YUSD Stablecoin
YUSD
$0,9944 0.0% 0.1% 0.0% 0.1% $65,23 $11.781.832 $11.781.832 1.0 yusd stablecoin (YUSD) 7d chart
1613 SILO
Silo Finance
SILO
$0,02755 0.3% 6.3% 21.5% 32.5% $655.926 $11.771.822 $22.595.165 0.52 silo finance (SILO) 7d chart
1609 PROPS
Propbase
PROPS
$0,02756 0.0% 4.1% 4.7% 20.4% $3.473.508 $11.765.294 $33.071.021 0.36 propbase (PROPS) 7d chart
1614 BFG
BFG Token
BFG
$0,01602 0.1% 1.6% 4.1% 0.4% $21.089,37 $11.740.151 $53.091.225 0.22 bfg token (BFG) 7d chart
1616 PIKA
Pika Protocol
PIKA
$0,6156 0.2% 1.1% 0.3% 55.4% $95,66 $11.696.760 $61.561.895 0.19 pika protocol (PIKA) 7d chart
1617 BASEDAI
BasedAI
BASEDAI
$0,3269 1.2% 15.3% 19.5% 0.2% $242.182 $11.665.607 $11.665.607 1.0 basedai (BASEDAI) 7d chart
1619 CRYPTO
Cryptocurrency Coin
CRYPTO
$0,01088 0.0% 3.9% 20.1% 8.7% $255.202 $11.658.820 $11.658.820 1.0 cryptocurrency coin (CRYPTO) 7d chart
1618 SAMO
Samoyedcoin
SAMO
$0,002455 1.2% 3.3% 1.7% 17.6% $694.334 $11.649.638 $11.650.139 1.0 samoyedcoin (SAMO) 7d chart
1621 NEXA
Nexa
NEXA
$0.051365 0.2% 2.7% 14.7% 30.5% $87.687,25 $11.627.138 $11.627.138 1.0 nexa (NEXA) 7d chart
1620 XTM
MinoTari (Tari)
XTM
$0,007385 1.1% 26.7% 10.9% 30.6% $1.395.163 $11.625.793 $11.625.793 1.0 minotari (tari) (XTM) 7d chart
1628 AP
America Party
AP
$0,01175 1.8% 15.6% 2.9% - $3.453.947 $11.610.787 $11.610.787 1.0 america party (AP) 7d chart
1622 OWN
Otherworld
OWN
$0,3285 0.0% 1.3% 18.4% 95.5% $67.752,08 $11.609.125 $328.467.196 0.04 otherworld (OWN) 7d chart
1623 OVER
Overtime
OVER
$0,1790 0.0% 0.7% 3.1% 23.0% $32.110,61 $11.603.277 $11.603.277 1.0 overtime (OVER) 7d chart
1624 BELLS
Bellscoin
BELLS
$0,1910 0.3% 8.0% 9.4% 18.5% $536.713 $11.601.869 $11.601.869 1.0 bellscoin (BELLS) 7d chart
1627 CGO
Comtech Gold
CGO
$106,36 0.2% 0.4% 2.6% 1.3% $1.255.781 $11.593.603 $11.593.603 1.0 comtech gold (CGO) 7d chart
1625 MOODENG
MOO DENG
MOODENG
$0,00002760 0.0% 4.0% 15.0% 8.7% $4.779.360 $11.592.608 $11.592.608 1.0 moo deng (MOODENG) 7d chart
1638 WUF
WUFFI
WUF
$0.061386 0.0% 5.7% 27.1% 18.4% $103.522 $11.573.011 $11.573.011 1.0 wuffi (WUF) 7d chart
1630 NXRA
Nexera
NXRA
$0,01104 0.3% 12.6% 0.9% 39.2% $92.200,50 $11.561.574 $22.074.752 0.52 nexera (NXRA) 7d chart
1626 KNDX
KONDUX
KNDX
$0,02110 0.9% 12.6% 10.6% 41.5% $116.130 $11.560.244 $19.904.304 0.58 kondux (KNDX) 7d chart
1629 ORIBGT
Origami iBGT Auto-Compounder
ORIBGT
$4,28 - - - - $2,97 $11.489.919 $11.084.659 1.0 origami ibgt auto-compounder (ORIBGT) 7d chart
1631 SUMX
Summer Point Token
SUMX
$0,01274 0.0% 0.0% 6.6% 5.3% $7.377,71 $11.467.744 $11.467.744 1.0 summer point token (SUMX) 7d chart
1632 PIB
Pibble
PIB
$0,0004738 1.0% 6.6% 13.9% 8.7% $47.492,43 $11.441.803 $14.069.336 0.81 pibble (PIB) 7d chart
1634 MFER
mfercoin
MFER
$0,01143 0.2% 6.5% 24.2% 41.3% $1.678.343 $11.428.610 $11.428.610 1.0 mfercoin (MFER) 7d chart
1633 KING
King Protocol
KING
$943,98 0.1% 3.4% 11.7% 28.9% $60.875,68 $11.408.987 $11.408.987 1.0 king protocol (KING) 7d chart
1635 DAI
Avalanche Bridged DAI (Avalanche)
DAI
Satın Al
$0,9986 0.1% 0.1% 0.0% 0.0% $85.944,47 $11.383.864 $11.383.864 1.0 avalanche bridged dai (avalanche) (DAI) 7d chart
1636 A1C
Sally A1C
A1C
$0,5365 0.7% 8.8% 15.2% 37.0% $110.663 $11.350.608 $11.350.608 1.0 sally a1c (A1C) 7d chart
1637 LNQ
LinqAI
LNQ
$0,04333 0.2% 3.4% 8.8% 37.6% $1.430.054 $11.312.533 $38.414.971 0.29 linqai (LNQ) 7d chart
1639 BRETT
Brett (ETH)
BRETT
$0,1648 0.1% 3.8% 1.1% 66.7% $987.063 $11.306.678 $11.306.678 1.0 brett (eth) (BRETT) 7d chart
1640 HMT
HUMAN Protocol
HMT
$0,01488 1.8% 6.2% 5.6% 21.7% $46.043,46 $11.279.441 $14.883.149 0.76 human protocol (HMT) 7d chart
1641 KASTA
Kasta
KASTA
$0,01477 0.3% 7.1% 11.6% 61.1% $545.069 $11.276.275 $22.149.903 0.51 kasta (KASTA) 7d chart
1642 SAVE
Save
SAVE
$0,2248 0.2% 0.8% 0.4% 7.2% $770,14 $11.239.713 $11.239.713 1.0 save (SAVE) 7d chart
1643 FRAG
Fragmetric
FRAG
$0,05560 0.3% 2.7% 18.1% - $11.740.709 $11.223.628 $55.562.517 0.2 fragmetric (FRAG) 7d chart
1661 FTRB
Faith Tribe
FTRB
$0,004797 0.5% 14.2% 37.4% 42.9% $363.176 $11.198.233 $23.985.002 0.47 faith tribe (FTRB) 7d chart
1645 CFGI
CFGI
CFGI
$0,001363 0.0% 2.0% 18.1% 9.9% $26.585,12 $11.158.659 $11.158.659 1.0 cfgi (CFGI) 7d chart
1646 DUPE
Dupe
DUPE
$0,01113 0.4% 5.7% 22.5% 46.3% $4.894.828 $11.149.951 $11.149.951 1.0 dupe (DUPE) 7d chart
1647 USDBC
Bridged USDC (Base)
USDBC
$0,9989 0.0% 0.1% 0.2% 0.1% $5.508.506 $11.149.000 $11.149.000 1.0 bridged usdc (base) (USDBC) 7d chart
1648 THALES
Thales
THALES
$0,1787 0.0% 0.7% 3.8% 25.0% $76.783,77 $11.142.996 $17.869.041 0.62 thales (THALES) 7d chart
1644 JUV
Juventus Fan Token
JUV
$1,09 1.1% 5.3% 11.8% 19.7% $29.867.712 $11.121.591 $21.832.050 0.51 juventus fan token (JUV) 7d chart
1650 DEXNET
DexNet
DEXNET
$0,02778 0.5% 2.5% 6.2% 0.3% $46.684,12 $11.111.064 $83.315.917 0.13 dexnet (DEXNET) 7d chart
1649 PIP
PiP
PIP
$14,19 1.6% 1.5% 0.8% 25.8% $211.049 $11.110.329 $11.110.329 1.0 pip (PIP) 7d chart
1651 TOPIA
TOPIA
TOPIA
$0,007736 6.8% 9.6% 1.9% 18.0% $105.569 $11.081.075 $38.592.396 0.29 topia (TOPIA) 7d chart
1653 NTX
NuNet
NTX
$0,01475 0.2% 0.7% 2.4% 40.1% $83.156,51 $11.078.597 $14.765.484 0.75 nunet (NTX) 7d chart
1652 POLLY
Polly
POLLY
$0,01100 0.9% 1.4% 31.7% 94.5% $307.712 $11.072.478 $11.072.478 1.0 polly (POLLY) 7d chart
1654 EOS
Binance-Peg EOS
EOS
Satın Al
$0,5548 0.1% 5.3% 7.2% 11.0% $4.918,75 $11.055.084 $11.055.084 1.0 binance-peg eos (EOS) 7d chart
1655 IDRT
Rupiah Token
IDRT
$0,00006144 0.0% 0.2% 0.2% 0.4% $23.808,13 $11.019.110 $11.019.110 1.0 rupiah token (IDRT) 7d chart
1656 NPXS
Pundi X [OLD]
NPXS
$0,00004640 0.3% 13.9% 18.7% 7.1% $86,93 $10.973.457 $11.993.205 0.91 pundi x [old] (NPXS) 7d chart
1657 MANEKI
MANEKI
MANEKI
$0,001235 0.3% 4.9% 15.3% 14.6% $4.026.265 $10.957.999 $10.995.366 1.0 maneki (MANEKI) 7d chart
1658 CELL
Cellframe
CELL
$0,3798 1.3% 9.0% 17.2% 48.5% $931.528 $10.939.041 $11.300.066 0.97 cellframe (CELL) 7d chart
1659 DELABS
Delabs Games
DELABS
$0,01453 3.2% 18.2% - - $13.406.046 $10.936.559 $43.728.746 0.25 delabs games (DELABS) 7d chart
1662 KARATE
Karate Combat
KARATE
$0,0001639 0.5% 12.3% 9.8% 17.6% $383.716 $10.924.190 $18.029.564 0.61 karate combat (KARATE) 7d chart
1663 VSTR
Vestra DAO
VSTR
$0,007798 0.0% 4.4% 14.1% 4.8% $20.325,17 $10.913.096 $390.285.542 0.03 vestra dao (VSTR) 7d chart
1665 TGT
THORWallet DEX
TGT
$0,01856 0.4% 8.0% 2.9% 41.7% $67.410,81 $10.911.833 $16.783.953 0.65 thorwallet dex (TGT) 7d chart
1666 DKING
draiftking
DKING
$0,5188 1.5% 7.1% 1.9% 37.1% $171.157 $10.894.933 $10.894.933 1.0 draiftking (DKING) 7d chart
1664 LAZIO
Lazio Fan Token
LAZIO
$0,8980 0.9% 7.5% 4.4% 16.3% $12.258.020 $10.894.354 $35.946.307 0.3 lazio fan token (LAZIO) 7d chart
1673 10SET
Tenset
10SET
$0,06507 1.1% 0.4% 6.6% 16.5% $190.221 $10.885.101 $10.885.101 1.0 tenset (10SET) 7d chart
1669 SOIL
Soil
SOIL
$0,2713 0.3% 3.3% 4.8% 17.5% $174.299 $10.875.136 $27.144.945 0.4 soil (SOIL) 7d chart
1668 AKI
Aki Network
AKI
$0,006440 0.5% 0.9% 4.1% 14.4% $521.675 $10.862.449 $12.880.693 0.84 aki network (AKI) 7d chart
1670 TET
Tectum
TET
$1,18 0.3% 14.4% 28.2% 157.8% $1.041.505 $10.844.279 $11.793.807 0.92 tectum (TET) 7d chart
1671 VSC
Vyvo Smart Chain
VSC
$0,002744 0.4% 1.7% 3.2% 22.7% $204.498 $10.840.189 $55.579.588 0.2 vyvo smart chain (VSC) 7d chart
1672 PIT
Pitbull
PIT
$0.092786 0.0% 0.7% 9.0% 19.7% $249.440 $10.833.438 $10.833.438 1.0 pitbull (PIT) 7d chart
1674 PINTO
Pinto
PINTO
$0,9932 0.1% 0.8% 19.4% 32.2% $785.709 $10.819.085 $10.819.085 1.0 pinto (PINTO) 7d chart
1660 PROJECT89
Project89
PROJECT89
$0,01081 3.9% 15.0% 6.5% 367.7% $559.209 $10.816.918 $10.816.918 1.0 project89 (PROJECT89) 7d chart
1675 STAPT
Amnis Staked Aptos Coin
STAPT
$5,36 0.3% 4.0% 12.6% 2.5% $13.313,50 $10.794.601 $10.794.601 1.0 amnis staked aptos coin (STAPT) 7d chart
1676 PORTO
FC Porto
PORTO
$0,9516 0.0% 5.4% 7.3% 21.0% $6.317.506 $10.780.128 $38.064.731 0.28 fc porto (PORTO) 7d chart
1678 CLORE
Clore.ai
CLORE
$0,01908 2.9% 5.1% 8.5% 27.9% $1.781.524 $10.770.899 $10.837.636 0.99 clore.ai (CLORE) 7d chart
1679 XSGD
XSGD
XSGD
$0,7765 0.0% 0.5% 0.4% 1.2% $1.666.498 $10.768.009 $10.768.009 1.0 xsgd (XSGD) 7d chart
1685 ALPHA
Alpha Fi
ALPHA
$1,13 1.3% 5.5% 15.5% 9.7% $48.732,93 $10.765.412 $11.394.783 0.94 alpha fi (ALPHA) 7d chart
1677 IDOL
MEET48
IDOL
$0,01188 0.5% 3.4% 8.8% 22.1% $29.127.097 $10.755.572 $57.210.491 0.19 meet48 (IDOL) 7d chart
1692 AKIO
Akio
AKIO
$0,01099 0.8% 1.4% 1.9% 10.1% $104.406 $10.754.424 $10.907.979 0.99 akio (AKIO) 7d chart
1680 OS
Origin Sonic
OS
$0,3176 0.8% 4.8% 17.8% 2.7% $9.337.536 $10.747.953 $10.747.953 1.0 origin sonic (OS) 7d chart
1667 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0,9452 2.2% 9.4% 0.5% 37.7% $14.487.037 $10.743.490 $37.829.189 0.28 alpine f1 team fan token (ALPINE) 7d chart
1681 GHUB
GemHUB
GHUB
$0,04932 0.0% 1.6% 21.5% 97.6% $70.670,10 $10.727.670 $59.180.410 0.18 gemhub (GHUB) 7d chart
1682 BTG
Bitcoin Gold
BTG
$0,6124 0.0% 2.9% 1.5% 3.0% $8.911,72 $10.725.276 $10.725.276 1.0 bitcoin gold (BTG) 7d chart
1683 ETH2X-FLI
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$15,10 0.0% 1.7% 1.4% 120.2% $11.651,97 $10.720.691 $10.720.691 1.0 index coop - eth 2x flexible leverage index (ETH2X-FLI) 7d chart
1684 ROOT
The Root Network
ROOT
$0,003514 0.5% 8.2% 19.0% 18.1% $2.116.453 $10.700.689 $42.174.872 0.25 the root network (ROOT) 7d chart
1686 MIX
MixMarvel
MIX
$0,001101 0.2% 2.1% 9.0% 7.1% $503.486 $10.669.272 $10.987.921 0.97 mixmarvel (MIX) 7d chart
1688 MBASIS
Midas mBASIS
MBASIS
$1,01 0.0% 0.2% 7.9% 9.8% $1.348,38 $10.644.522 $10.644.522 1.0 midas mbasis (MBASIS) 7d chart
1687 DEXTF
Memento
DEXTF
$0,1617 0.1% 6.9% 13.5% 24.0% $162.644 $10.644.047 $16.174.584 0.66 memento (DEXTF) 7d chart
1691 SN39
w.ai (Parked)
SN39
$6,92 0.9% 12.6% 0.7% 43.6% $1.570.228 $10.638.280 $10.638.280 1.0 w.ai (parked) (SN39) 7d chart
1750 TOKABU
The Spirit of Gambling
TOKABU
$0,01137 6.1% 13.3% 76.8% 1036.7% $2.048.043 $10.636.620 $10.636.620 1.0 the spirit of gambling (TOKABU) 7d chart
1689 WECAN
Wecan
WECAN
$0,006242 11.6% 39.0% 97.1% 74.4% $232.077 $10.635.415 $12.350.691 0.86 wecan (WECAN) 7d chart
1693 U2U
U2U Network
U2U
$0,006938 0.3% 11.2% 0.5% 21.3% $593.247 $10.592.181 $63.511.040 0.17 u2u network (U2U) 7d chart
1690 FIRO
Firo
FIRO
$0,6027 2.6% 5.0% 15.5% 11.6% $451.696 $10.590.875 $10.590.875 1.0 firo (FIRO) 7d chart
1694 MOCHI
Mochi
MOCHI
$0,00001059 0.1% 1.4% 11.0% 22.3% $87.370,22 $10.575.539 $10.575.539 1.0 mochi (MOCHI) 7d chart
1695 OBSR
Observer
OBSR
$0,001700 0.2% 1.1% 3.4% 10.8% $672.964 $10.550.387 $23.796.277 0.44 observer (OBSR) 7d chart
1696 BR
Bedrock
BR
$0,05010 0.0% 0.0% 30.0% 37.1% $34.946.428 $10.526.225 $50.124.883 0.21 bedrock (BR) 7d chart
1698 NFD
Feisty Doge NFT
NFD
$0,0001872 0.5% 1.3% 22.1% 128.2% $44.944,10 $10.502.685 $18.742.972 0.56 feisty doge nft (NFD) 7d chart
1705 PAI
ParallelAI
PAI
$0,1048 0.9% 8.8% 19.3% 7.9% $430.461 $10.491.419 $10.491.419 1.0 parallelai (PAI) 7d chart
1697 MBC
MicroBitcoin
MBC
$0,0001900 0.1% 19.2% 34.5% 24.3% $179.460 $10.491.006 $15.483.925 0.68 microbitcoin (MBC) 7d chart
1699 BZZ
Swarm
BZZ
$0,1657 0.0% 9.8% 13.7% 2.0% $196.509 $10.464.633 $10.464.633 1.0 swarm (BZZ) 7d chart
1700 GETH
GIGAETH
GETH
$3.783,67 0.4% 0.7% 0.8% - $283.451 $10.450.934 $10.450.934 1.0 gigaeth (GETH) 7d chart
1701 ALEX
ALEX Lab
ALEX
$0,01218 0.2% 0.5% 2.1% 17.0% $899.719 $10.447.667 $12.176.824 0.86 alex lab (ALEX) 7d chart
1703 INCO
InfinitiCoin
INCO
$0,01044 0.0% 0.8% 0.2% 6.5% $2.657.272 $10.441.228 $10.441.228 1.0 infiniticoin (INCO) 7d chart
1704 DIONE
Dione
DIONE
$0,0009109 0.5% 1.2% 10.4% 5.4% $476.934 $10.435.693 $12.237.270 0.85 dione (DIONE) 7d chart
1706 SWITCH
Switch Token
SWITCH
$0,0002316 0.0% 0.7% 46.7% 39.9% $8.555,73 $10.431.903 $11.581.366 0.9 switch token (SWITCH) 7d chart
1702 PANDORA
Pandora
PANDORA
$1.036,20 0.8% 1.1% 0.2% 36.9% $1.061.907 $10.361.122 $10.361.122 1.0 pandora (PANDORA) 7d chart
1707 HUBSOL
SolanaHub staked SOL
HUBSOL
$206,49 0.1% 1.1% 5.0% 23.4% $2.662,31 $10.341.820 $10.341.820 1.0 solanahub staked sol (HUBSOL) 7d chart
1708 CITY
Manchester City Fan Token
CITY
$1,01 1.9% 2.9% 10.6% 16.8% $16.601.893 $10.301.006 $20.055.326 0.51 manchester city fan token (CITY) 7d chart
1709 XSUSHI
xSUSHI
XSUSHI
$1,32 0.1% 6.7% 15.8% 44.5% $12.394,81 $10.299.125 $10.299.125 1.0 xsushi (XSUSHI) 7d chart
1712 WINK
WINK
WINK
$0,02937 0.0% 0.0% 3.2% 17.9% $29,37 $10.272.130 $29.367.248 0.35 wink (WINK) 7d chart
1710 CEEK
CEEK Smart VR
CEEK
$0,01056 0.2% 3.7% 7.7% 0.4% $698.142 $10.268.737 $10.553.677 0.97 ceek smart vr (CEEK) 7d chart
1713 RION
Hyperion
RION
$0,6027 0.4% 3.9% 21.0% - $34.252.182 $10.243.095 $60.253.501 0.17 hyperion (RION) 7d chart
1714 PIRATE
Pirate Nation Token
PIRATE
$0,05138 1.2% 0.2% 17.0% 26.8% $1.100.066 $10.242.238 $50.444.624 0.2 pirate nation token (PIRATE) 7d chart
1711 PKOIN
Pocketcoin
PKOIN
$0,8965 0.4% 0.8% 2.4% 9.7% $62.749,49 $10.240.371 $11.016.853 0.93 pocketcoin (PKOIN) 7d chart
1715 CSWAP
ChainSwap
CSWAP
$0,01072 1.1% 0.8% 7.4% 52.4% $31.468,82 $10.219.341 $10.722.540 0.95 chainswap (CSWAP) 7d chart
1716 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.1% 0.1% 0.3% $70.981,22 $10.211.322 $10.211.322 1.0 solayer usd (SUSD) 7d chart
1717 ADO
ADO Protocol
ADO
$0,02545 0.0% 1.2% 2.1% 156.2% $1.363.723 $10.178.727 $23.411.073 0.43 ado protocol (ADO) 7d chart
1719 OIK
Space Nation Oikos
OIK
$0,05020 0.0% 0.0% 0.0% 24.3% $265.802.084 $10.106.231 $50.195.471 0.2 space nation oikos (OIK) 7d chart
1718 HOPPY
Hoppy
HOPPY
$0,00002400 0.2% 2.2% 26.3% 20.9% $3.531.834 $10.101.230 $10.101.230 1.0 hoppy (HOPPY) 7d chart
1722 SN19
Nineteen.ai
SN19
$8,25 0.8% 6.1% 13.6% 17.2% $175.230 $10.088.366 $10.088.366 1.0 nineteen.ai (SN19) 7d chart
1721 BMP
BitmapPunks
BMP
$4,80 0.3% 1.2% 9.2% 48.7% $12.851,48 $10.079.511 $10.079.511 1.0 bitmappunks (BMP) 7d chart
1724 NODE
NodeOps
NODE
$0,07554 0.3% 5.3% 31.0% - $13.221.258 $10.065.746 $51.225.169 0.2 nodeops (NODE) 7d chart
1723 JETTON
JetTon Games
JETTON
$0,1891 0.4% 1.1% 3.1% 1.2% $99.653,19 $10.064.443 $15.678.183 0.64 jetton games (JETTON) 7d chart
1725 HERB
HERBCOIN
HERB
$0,1089 1.6% 7.2% 12.4% 43.6% $2.842,03 $10.055.096 $10.892.744 0.92 herbcoin (HERB) 7d chart
1733 INDEX
Index Cooperative
INDEX
$1,38 0.1% 5.4% 2.0% 29.5% $152.565 $10.043.505 $13.626.700 0.74 index cooperative (INDEX) 7d chart
1720 XPRT
Persistence One
XPRT
$0,04525 0.1% 3.4% 22.7% 9.1% $1.237.246 $10.026.957 $10.304.126 0.97 persistence one (XPRT) 7d chart
1727 APL
Aria Premier Launch
APL
$0,9370 0.0% 0.9% 2.5% 6.6% $30.023,25 $10.025.308 $10.025.308 1.0 aria premier launch (APL) 7d chart
1728 MONEY
Defi.money
MONEY
$0,9980 0.0% 0.2% 0.0% 0.1% $15,00 $10.015.719 $10.015.719 1.0 defi.money (MONEY) 7d chart
1726 MASA
Masa
MASA
$0,01792 0.5% 5.2% 25.3% 12.8% $2.196.356 $10.015.327 $28.211.971 0.36 masa (MASA) 7d chart
1732 USDA
Anzens USDA
USDA
$0,9889 1.0% 0.8% 2.3% - $129.652 $10.001.363 $10.001.363 1.0 anzens usda (USDA) 7d chart
1729 GIZMO
GIZMO
GIZMO
$0,009996 1.1% 4.6% 7.4% 114.1% $75.872,66 $9.996.268 $9.996.268 1.0 gizmo (GIZMO) 7d chart
1730 BROCCOLI
Broccoli
BROCCOLI
$0,01000 0.1% 17.2% 18.8% 8.0% $6.737.548 $9.981.633 $9.981.633 1.0 broccoli (BROCCOLI) 7d chart
1734 GOG
Guild of Guardians
GOG
$0,01297 0.2% 2.1% 5.1% 44.0% $183.996 $9.968.234 $13.049.408 0.76 guild of guardians (GOG) 7d chart
1731
Nyla AI
$0,009981 - - - - $2.323.536 $9.957.420 $9.957.420 1.0 nyla ai () 7d chart
1735 EPT
Balance
EPT
$0,004287 0.1% 1.1% 4.0% 0.9% $3.576.406 $9.927.771 $42.855.230 0.23 balance (EPT) 7d chart
1737 AMETA
Alpha City
AMETA
$0,0009913 3.2% 16.1% 9.1% 107.3% $119.229 $9.924.785 $9.924.785 1.0 alpha city (AMETA) 7d chart
1736 ABEL
Abelian
ABEL
$0,07956 0.2% 7.9% 7.2% 20.1% $70.820,58 $9.910.377 $17.915.532 0.55 abelian (ABEL) 7d chart
1738 STTAO
Tensorplex Staked TAO
STTAO
$518,73 0.0% 0.2% 0.4% 0.0% $39.502,85 $9.909.821 $9.909.821 1.0 tensorplex staked tao (STTAO) 7d chart
1741 COOK
mETH Protocol
COOK
$0,01031 0.4% 5.5% 23.6% 46.3% $2.628.922 $9.900.361 $51.564.379 0.19 meth protocol (COOK) 7d chart
1739 USDC
Bridged USDC (Etherlink)
USDC
Satın Al
$0,9890 0.0% 0.0% 0.9% 1.7% $1.756.477 $9.887.971 $9.887.971 1.0 bridged usdc (etherlink) (USDC) 7d chart
1740 WOLF
WOLF
WOLF
$0,009611 0.4% 3.7% 6.8% 20.2% $21.186,54 $9.885.913 $9.885.913 1.0 wolf (WOLF) 7d chart
1743 LQR
Laqira Protocol
LQR
$0,1115 0.3% 0.7% 30.0% 113.1% $422.679 $9.885.125 $278.850.257 0.04 laqira protocol (LQR) 7d chart
1742 ALLINDOGE
ALLINDOGE
ALLINDOGE
$0,009832 0.5% 5.7% 3.1% - $40.021,99 $9.837.591 $9.837.591 1.0 allindoge (ALLINDOGE) 7d chart
1747 STOS
Stratos
STOS
$0,1441 1.3% 0.8% 5.3% 11.5% $261.362 $9.831.995 $14.430.329 0.68 stratos (STOS) 7d chart
1745 NALPHA
Nest Alpha Vault
NALPHA
$1,01 0.0% 0.0% 0.1% 0.5% $81.388,98 $9.829.153 $9.829.153 1.0 nest alpha vault (NALPHA) 7d chart
1746 CHAIN
Chain Games
CHAIN
$0,02583 0.1% 2.8% 3.8% 32.4% $85.272,10 $9.812.167 $12.747.350 0.77 chain games (CHAIN) 7d chart
1744 GME
GME
GME
$0,001424 1.4% 3.0% 13.0% 3.7% $2.855.970 $9.790.825 $9.790.825 1.0 gme (GME) 7d chart
1748 SYMM
SYMMIO
SYMM
$0,02236 0.0% 7.2% 4.8% 41.5% $35.823,37 $9.787.402 $13.575.943 0.72 symmio (SYMM) 7d chart
1749 XCP
Counterparty
XCP
$3,77 0.0% 7.6% 4.5% 34.8% $3.068,80 $9.785.886 $10.000.116 0.98 counterparty (XCP) 7d chart
1751 0XGAS
0xGasless
0XGAS
$0,8871 0.4% 7.8% 27.0% 10.8% $77.738,05 $9.768.427 $9.768.427 1.0 0xgasless (0XGAS) 7d chart
1752 USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.2% 0.0% 0.0% 0.7% $950.144 $9.724.739 $9.724.739 1.0 gnosis xdai bridged usdc (gnosis) (USDC.E) 7d chart
1753 MINIMA
Minima
MINIMA
$0,01903 0.0% 0.4% 1.0% 13.0% $250.609 $9.724.313 $19.029.596 0.51 minima (MINIMA) 7d chart
1754 SWAP
TrustSwap
SWAP
$0,09660 1.0% 2.6% 10.5% 3.3% $373.602 $9.715.592 $9.715.592 1.0 trustswap (SWAP) 7d chart
1757 PAID
PAID
PAID
$0,01883 0.8% 4.4% 21.0% 5.7% $165.912 $9.689.985 $11.101.739 0.87 paid (PAID) 7d chart
1755 OUSDT
Bridged Tether (Orbit Bridge)
OUSDT
$0,1197 0.1% 3.8% 6.7% 8.0% $7.116,50 $9.665.180 $9.665.180 1.0 bridged tether (orbit bridge) (OUSDT) 7d chart
1756 XSWAP
XSwap
XSWAP
$0,03851 0.3% 1.4% 3.7% 15.2% $303.234 $9.659.531 $13.321.251 0.73 xswap (XSWAP) 7d chart
1759 REN
Ren
REN
$0,009654 1.1% 3.2% 6.5% 13.6% $983.128 $9.618.606 $9.618.606 1.0 ren (REN) 7d chart
1758 TANSSI
Tanssi
TANSSI
$0,05285 0.5% 4.0% 14.8% - $4.792.007 $9.615.269 $53.124.416 0.18 tanssi (TANSSI) 7d chart
1761 PUSS
Puss
PUSS
$0,009593 0.3% 1.5% 0.2% 1.0% $684.804 $9.593.029 $9.593.029 1.0 puss (PUSS) 7d chart
1760 UTON
uTON
UTON
$3,15 0.1% 0.1% 4.0% 13.0% $63,35 $9.591.227 $9.591.227 1.0 uton (UTON) 7d chart
1762 FINVESTA
Finvesta
FINVESTA
$9,63 3.0% 3.3% 13.8% 35.2% $28.327,21 $9.581.665 $9.581.665 1.0 finvesta (FINVESTA) 7d chart
1763 USDC.E
Stargate Bridged USDC (Abstract)
USDC.E
$0,9996 0.1% 0.2% 0.0% 0.2% $3.294.625 $9.577.726 $9.577.726 1.0 stargate bridged usdc (abstract) (USDC.E) 7d chart
1765 SN33
ReadyAI
SN33
$7,66 0.7% 6.9% 38.3% 18.0% $1.534.682 $9.574.030 $9.574.030 1.0 readyai (SN33) 7d chart
1766 AMI
Amnis Finance
AMI
$0,1052 0.2% 1.9% 16.2% 5.0% $200.776 $9.545.818 $105.321.893 0.09 amnis finance (AMI) 7d chart
1768 VOLT
Volt Inu
VOLT
$0.061527 0.7% 1.4% 0.0% 7.4% $256.470 $9.514.018 $10.543.435 0.9 volt inu (VOLT) 7d chart
1767 RE7WETH
Re7 WETH
RE7WETH
$3.901,37 0.0% 1.1% 0.7% 55.9% $0,00 $9.495.930 $9.495.930 1.0 re7 weth (RE7WETH) 7d chart
1769 GLC
Goldcoin
GLC
$0,008294 0.7% 12.9% 40.4% 18.5% $26,89 $9.495.425 $9.495.443 1.0 goldcoin (GLC) 7d chart
1764 ZYGO
Zygo The Frog
ZYGO
$0,009486 0.7% 2.7% 20.0% 283.5% $125.857 $9.486.387 $9.486.387 1.0 zygo the frog (ZYGO) 7d chart
1770 USDE
HyperEVM Bridged USDE (HyperEVM)
USDE
$0,9990 0.1% 0.1% 0.2% 0.0% $3.269.494 $9.480.499 $9.480.499 1.0 hyperevm bridged usde (hyperevm) (USDE) 7d chart
1790 GOCHU
Gochujangcoin
GOCHU
$0.068503 11.6% 1.8% 4.8% 50.7% $1.484.929 $9.453.566 $25.371.521 0.37 gochujangcoin (GOCHU) 7d chart
1771 NUMMUS
Nummus Aeternitas
NUMMUS
$0,09447 0.2% 11.7% 1.5% 33.1% $51.084,43 $9.447.020 $9.447.020 1.0 nummus aeternitas (NUMMUS) 7d chart
1772 AURA
Aura Finance
AURA
$0,1902 0.0% 2.1% 12.1% 15.6% $5.637,13 $9.444.562 $15.434.308 0.61 aura finance (AURA) 7d chart
1773 DATOM
Drop Staked ATOM
DATOM
$5,41 0.3% 2.7% 8.7% 18.8% $258.379 $9.441.443 $9.441.443 1.0 drop staked atom (DATOM) 7d chart
1775 DOGE
Department Of Government Efficiency
DOGE
Satın Al
$0,009642 0.2% 0.9% 16.8% 2.9% $1.065.765 $9.435.313 $9.435.313 1.0 department of government efficiency (DOGE) 7d chart
1776 WAGMI
Wagmi
WAGMI
$0,005127 0.8% 2.8% 11.2% 3.5% $62.452,73 $9.413.373 $26.744.648 0.35 wagmi (WAGMI) 7d chart
1777 MNTA
MantaDAO
MNTA
$0,1444 1.4% 0.8% 2.4% 12.7% $1.059,60 $9.385.507 $14.439.241 0.65 mantadao (MNTA) 7d chart
1774 MAX
MAX
MAX
$0,009341 1.3% 2.3% 6.6% 286.1% $1.041.666 $9.327.586 $9.327.586 1.0 max (MAX) 7d chart
1778 FLAY
Flayer
FLAY
$0,01548 0.1% 4.2% 16.6% 16.0% $177.699 $9.292.852 $15.488.087 0.6 flayer (FLAY) 7d chart
1779 KISHU
Kishu Inu
KISHU
$0.0109603 0.0% 0.2% 2.8% 15.6% $116.123 $9.274.354 $9.274.354 1.0 kishu inu (KISHU) 7d chart
1780 CHILLHOUSE
Chill House
CHILLHOUSE
$0,009255 0.9% 17.8% 28.9% 41.3% $5.657.300 $9.273.234 $9.273.234 1.0 chill house (CHILLHOUSE) 7d chart
1781 XDB
XDB CHAIN
XDB
$0,0005414 0.2% 9.5% 9.5% 3.7% $925.606 $9.235.305 $10.160.456 0.91 xdb chain (XDB) 7d chart
1783 TYBG
Base God
TYBG
$0,00007570 0.5% 9.6% 0.9% 31.9% $97.569,31 $9.228.379 $9.228.379 1.0 base god (TYBG) 7d chart
1784 TRUE
TRUE
TRUE
$0,1081 1.3% 25.0% 64.6% 481.5% $104.271 $9.228.096 $10.804.124 0.85 true (TRUE) 7d chart
1785 PEPU
Pepe Unchained
PEPU
$0,0007687 0.3% 0.1% 18.0% 20.6% $26.517,86 $9.224.462 $12.299.888 0.75 pepe unchained (PEPU) 7d chart
1786 OUSD
Origin Dollar
OUSD
$0,9997 0.1% 0.0% 0.1% 0.0% $117.546 $9.220.633 $9.220.633 1.0 origin dollar (OUSD) 7d chart
1787 ZON
Zon Token
ZON
$0,04532 0.3% 5.9% 13.4% - $76.992,38 $9.213.093 $45.324.789 0.2 zon token (ZON) 7d chart
1782 TOTAKEKE
Dark Cheems
TOTAKEKE
$0,009212 3.0% 8.5% 2241.7% - $2.108.625 $9.211.629 $9.211.629 1.0 dark cheems (TOTAKEKE) 7d chart
1789 SQGROW
SquidGrow
SQGROW
$0,009196 0.7% 2.9% 2.6% 30.0% $146.617 $9.195.097 $9.195.097 1.0 squidgrow (SQGROW) 7d chart
1791 USDC.E
Stargate Bridged USDC (Story)
USDC.E
$0,9997 0.0% 0.0% 0.1% 0.0% $2.857.980 $9.180.021 $9.180.021 1.0 stargate bridged usdc (story) (USDC.E) 7d chart
1792 TRYB
BiLira
TRYB
$0,02465 0.1% 0.4% 0.4% 1.9% $81.398,27 $9.169.249 $9.169.249 1.0 bilira (TRYB) 7d chart
1793 SKATE
Skate
SKATE
$0,04288 0.0% 1.8% 4.0% 2.4% $5.888.029 $9.158.648 $42.874.762 0.21 skate (SKATE) 7d chart
1788 GALEON
Galeon
GALEON
$0,01252 8.3% 1.1% 0.1% 16.2% $188.384 $9.156.457 $32.307.141 0.28 galeon (GALEON) 7d chart
1795 RSUP
Resupply
RSUP
$1,32 0.2% 4.8% 15.8% 6.2% $44.277,63 $9.148.120 $84.601.323 0.11 resupply (RSUP) 7d chart
1796 EFI
Efinity
EFI
$0,1051 0.6% 76.0% 587.0% 655.2% $4.175,74 $9.141.242 $210.348.672 0.04 efinity (EFI) 7d chart
1798 BCD
Bitcoin Diamond
BCD
$0,04839 1.7% 0.8% 1.6% 77.2% $13.833,14 $9.105.565 $9.105.565 1.0 bitcoin diamond (BCD) 7d chart
1800 AGRI
AgriDex
AGRI
$0,02739 0.4% 1.8% 0.9% 14.7% $479.310 $9.099.492 $27.511.271 0.33 agridex (AGRI) 7d chart
1799 MON
MON
MON
$0,02200 0.4% 0.1% 9.9% 10.6% $1.782.209 $9.098.443 $22.030.691 0.41 mon (MON) 7d chart
1801 MCN
MCNCOIN
MCN
$0,7546 0.4% 9.1% 14.2% 143.2% $1.876.771 $9.098.239 $9.098.239 1.0 mcncoin (MCN) 7d chart
1802 CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0,009097 0.1% 13.6% 16.6% 51.6% $362.142 $9.075.273 $9.075.273 1.0 captainbnb (CAPTAINBNB) 7d chart
17805 sonuçtan 1501 ile 1800 arası gösteriliyor
Satırlar
Yeni Portföy
Simge ve isim
Coin'leri Birleştir
Bu Coin'leri tutmak istiyor musunuz?
Giriş yapmadan önce bazı Coin'ler eklediniz gibi görünüyor. Her şeyi tek bir yerde saklamak için bunları kaydedilmiş portföyünüzle birleştirin.
Coin ekle
İlgilendiğiniz coin'leri ekleyerek başlayın. Performansları ve genel içgörüler hakkında size güncel bilgiler sunacağız



Hangi coin'leri ekleyeceğinizden emin değil misiniz?
0 seçilen coin'ler
Neler ile ilgileniyorsunuz?
Tavsiyelerinizi kişiselleştirmemize yardımcı olması için ilgilendiğiniz zincirleri ve kategorileri seçin
Zincirler
0
 / 5
Kategoriler
0
 / 5
Portföye ekle
Seçtiğiniz ilgi alanlarına bağlı olarak, portföyünüze aşağıdaki coin'leri eklemenizi öneririz
0
eklenen coin'ler
Hareket halindeki fiyatları takip edin
Mobil uygulamayı indirmek için QR'ı tarayın
Fiyat uyarıları, portföy değişiklikleri, büyük hareket güncellemeleri ve daha fazlasını alın
Mobil uygulamamızı indirin
Fiyat uyarıları, portföy değişiklikleri, büyük hareket güncellemeleri ve daha fazlasını alın
Uygulamayı Açı
Portföy Hareketi
Asla portföy coinlerinizdeki önemli fiyat değişikliklerini kaçırmayın!
Büyük İşlemci Bildirimleri
Bitcoin ve Ethereum ile ilgili büyük piyasa hareketlerini kaçırmayın
NFT Taban Fiyat & İzleme Listesi Uyarıları
Favori NFT'leriniz ve izleme listelerinizdeki tüm NFT'ler için özel uyarılar alın
Özel Fiyat Uyarıları
İlgilendiğiniz coin'ler için bildirim alacağınız belirli fiyat seviyelerini seçin.
Günlük Şeker Anımsatıcıları
Şeker toplamaya devam edin ve heyecan verici ödülleri kullanabilmek için serinizi bozmaktan kaçının.
Günlük Haber Bültenimizden Haberleri Alın
Doğrudan gelen kutunuza gönderilen haberler, trendler ve içgörüler yoluyla kriptodaki en son gelişmelerden haberdar olun
Haberler ve Piyasa Trendleri
Piyasa anlatılarını yönlendiren en önemli kripto haberlerinin ve trendlerinin günlük özetini alın
24 Saat Trend Olan Coin'ler
CoinGecko'da son 24 saat içinde en çok aranan coin'leri ve projeleri keşfedin.
Kripto Uzmanları Tarafından Derlendi
Araştırma analistlerinden oluşan özel ekibimiz ve Araştırma Müdürümüz tarafından özel olarak derlenmiştir.
Tercihler
Tercih ettiğiniz temayı, para birimini ve dili ayarlayın
Koyu Renk Modu
Dil
Türkçe
Para Birimi
USD
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
Uygulamada daha iyi
iOS uygulamamızda gerçek zamanlı fiyat uyarılarının, daha sorunsuz bir portföy deneyiminin ve daha fazlasının keyfini çıkarın
Gerçek zamanlı fiyat uyarıları, daha sorunsuz bir portföy deneyimi ve daha fazlası, Android için özel olarak tasarlandı
CoinGecko uygulamasını edinin
Hareket halindeyken kripto fiyatlarını takip etmek için QR kodunu tarayın veya aşağıdaki bağlantılardan birine tıklayın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle