Coin'ler: 17.784
Borsalar: 1.328
Piyasa Değeri: 3,853T $ 5.2%
24sa Hacim: 255,778B $
Gas: 0.4 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,85 Trilyon $ ve son 24 saatte 5.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 256 Milyar $ fiyatında. Bitcoin hakimiyeti 59,5 ve Ethereum hakimiyeti 11,5. CoinGecko artık 17.784 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
1501 BUDDY
alright buddy
BUDDY
$0,01368 0.1% 4.9% 30.9% 2.1% $408.267 $13.688.094 $13.688.094 1.0 alright buddy (BUDDY) 7d chart
1493 HIFI
Hifi Finance
HIFI
$0,09124 2.9% 5.8% 2.7% 20.5% $28.453.917 $13.668.093 $15.209.343 0.9 hifi finance (HIFI) 7d chart
1505 USC
Orby Network USC Stablecoin
USC
$1,01 0.1% 0.0% 2.1% 0.9% $332.220 $13.644.301 $13.644.301 1.0 orby network usc stablecoin (USC) 7d chart
1506 NUMMUS
Nummus Aeternitas
NUMMUS
$0,1371 0.7% 13.5% 32.7% 13.7% $119.645 $13.642.371 $13.642.371 1.0 nummus aeternitas (NUMMUS) 7d chart
1549 HUSTLE
Agent Hustle
HUSTLE
$0,01387 4.0% 152.3% 446.2% - $3.181.872 $13.633.174 $13.633.174 1.0 agent hustle (HUSTLE) 7d chart
1503 ALOT
Dexalot
ALOT
$0,2376 0.6% 6.0% 17.7% 17.4% $117.762 $13.630.161 $23.757.100 0.57 dexalot (ALOT) 7d chart
1504 FHE
Mind Network
FHE
$0,05458 0.8% 4.3% 23.5% 25.8% $8.738.312 $13.611.283 $54.663.786 0.25 mind network (FHE) 7d chart
1507 SPC
SpaceChain (ERC-20)
SPC
$0,03322 0.3% 2.8% 6.8% 9.6% $12.951,86 $13.498.936 $20.053.569 0.67 spacechain (erc-20) (SPC) 7d chart
1509 BMX
BMX
BMX
$4,86 5.6% 5.6% 3.3% 5.9% $63.431,33 $13.467.320 $13.467.320 1.0 bmx (BMX) 7d chart
1511 ALPHA
Stella
ALPHA
$0,01447 0.1% 0.7% 10.0% 25.2% $2.511.530 $13.466.331 $14.402.493 0.94 stella (ALPHA) 7d chart
1508 LWA
LumiWave
LWA
$0,01753 0.0% 3.0% 3.9% 15.4% $1.921.444 $13.465.701 $13.465.701 1.0 lumiwave (LWA) 7d chart
1510 TARA
Taraxa
TARA
$0,002459 1.7% 2.5% 2.9% 56.1% $608.067 $13.463.116 $26.565.030 0.51 taraxa (TARA) 7d chart
1512 WALLET
Ambire Wallet
WALLET
$0,01878 0.2% 0.9% 8.0% 33.6% $214.627 $13.427.451 $13.503.717 0.99 ambire wallet (WALLET) 7d chart
1515 VOXEL
Voxies
VOXEL
$0,05515 0.6% 1.1% 0.1% 16.7% $12.678.230 $13.415.721 $16.544.748 0.81 voxies (VOXEL) 7d chart
1513 CDR
Cedar
CDR
$0,01342 0.1% 0.6% 25.2% 30.1% $803,80 $13.408.799 $13.408.799 1.0 cedar (CDR) 7d chart
1514 VBUSDT
VaultBridge Bridged USDT (Katana)
VBUSDT
$1,00 0.0% 0.0% 0.0% - $652.206 $13.405.632 $13.405.632 1.0 vaultbridge bridged usdt (katana) (VBUSDT) 7d chart
1516 BUNNI
Bunni
BUNNI
$0,01859 0.4% 6.1% 22.9% 104.2% $81,21 $13.366.630 $18.369.474 0.73 bunni (BUNNI) 7d chart
1517 SN17
404—GEN
SN17
$10,59 0.4% 3.6% 10.3% 8.1% $50.838,10 $13.329.619 $13.329.619 1.0 404—gen (SN17) 7d chart
1518 NPXS
Pundi X [OLD]
NPXS
$0,00005619 0.2% 6.1% 4.3% 17.5% $780,15 $13.290.978 $14.526.090 0.91 pundi x [old] (NPXS) 7d chart
1519 CHDD
CHEDDA
CHDD
$0,0001840 - 0.0% 9.8% 25.4% $232,43 $13.284.728 $13.284.728 1.0 chedda (CHDD) 7d chart
1520 CODEC
Codec Flow
CODEC
$0,01328 2.9% 19.9% 24.7% 182.6% $439.284 $13.263.580 $13.263.580 1.0 codec flow (CODEC) 7d chart
1521 A1C
Sally A1C
A1C
$0,6306 0.7% 0.3% 8.2% 1.5% $254.660 $13.251.181 $13.251.181 1.0 sally a1c (A1C) 7d chart
1522 SILO
Silo Finance
SILO
$0,03112 0.9% 3.4% 21.8% 29.2% $879.169 $13.233.077 $25.415.011 0.52 silo finance (SILO) 7d chart
1523 ASF
Asymmetry Finance
ASF
$1,27 5.5% 0.4% 39.5% 29.5% $73.113,96 $13.226.030 $65.035.552 0.2 asymmetry finance (ASF) 7d chart
1530 CAR
Central African Republic Meme
CAR
$0,01315 0.2% 14.1% 17.6% 22.4% $711.046 $13.193.729 $13.193.729 1.0 central african republic meme (CAR) 7d chart
1524 SCA
Scallop
SCA
$0,1114 0.0% 6.6% 18.1% 25.0% $6.133.408 $13.189.895 $27.852.334 0.47 scallop (SCA) 7d chart
1525 REG
RealToken Ecosystem Governance
REG
$0,1805 0.0% 17.8% 5.5% 46.5% $1.244,54 $13.186.960 $90.507.849 0.15 realtoken ecosystem governance (REG) 7d chart
1526 SPECTRA
Spectra
SPECTRA
$0,03089 0.0% 8.0% 40.3% 99.1% $91.915,03 $13.158.689 $20.334.373 0.65 spectra (SPECTRA) 7d chart
1527 BAR
FC Barcelona Fan Token
BAR
$1,07 3.1% 3.7% 5.7% 3.9% $3.577.808 $13.148.570 $42.858.952 0.31 fc barcelona fan token (BAR) 7d chart
1529 MYX
MYX Finance
MYX
$0,1048 1.6% 0.1% 42.6% 14.7% $4.100.399 $13.126.366 $105.210.870 0.12 myx finance (MYX) 7d chart
1531 LINGO
Lingo
LINGO
$0,03505 0.0% 1.7% 11.3% 12.2% $344.892 $13.085.796 $13.085.796 1.0 lingo (LINGO) 7d chart
1532 EGGS
Eggs Finance
EGGS
$0,0003774 0.6% 1.6% 18.4% 1.8% $55.483,24 $13.082.785 $13.082.785 1.0 eggs finance (EGGS) 7d chart
1528 MEMEFI
MemeFi
MEMEFI
$0,001300 0.0% 4.9% 0.6% 17.3% $9.330.705 $13.052.857 $13.052.857 1.0 memefi (MEMEFI) 7d chart
1533 BTC
Osmosis allBTC
BTC
Satın Al
$115.171 0.3% 3.1% 2.9% 8.4% $4.589.672 $13.019.047 $13.019.047 1.0 osmosis allbtc (BTC) 7d chart
1534 UPC
UPCX
UPC
$3,13 0.0% 2.0% 8.3% 12.9% $1.333.950 $12.974.198 $2.439.280.613 0.01 upcx (UPC) 7d chart
1536 EURR
StablR Euro
EURR
$1,18 0.3% 0.2% 1.3% 1.4% $1.534.429 $12.960.238 $12.960.238 1.0 stablr euro (EURR) 7d chart
1535 ALTT
Altcoinist Token
ALTT
$0,05267 2.8% 6.5% 46.1% 73.4% $118.504 $12.933.708 $52.790.646 0.25 altcoinist token (ALTT) 7d chart
1537 BXX
Baanx
BXX
$0,05166 0.2% 7.9% 6.5% 3.0% $346.479 $12.908.201 $12.908.201 1.0 baanx (BXX) 7d chart
1538 WMNT
Wrapped Mantle
WMNT
$0,7393 0.3% 2.3% 4.3% 20.3% $5.517,38 $12.905.144 $12.905.144 1.0 wrapped mantle (WMNT) 7d chart
1539 STUFF
STUFF.io
STUFF
$0,004979 0.5% 2.5% 2.9% 24.7% $26.324,39 $12.905.020 $42.690.515 0.3 stuff.io (STUFF) 7d chart
1541 DATA
Streamr
DATA
$0,01668 0.8% 0.6% 13.6% 10.2% $2.328.353 $12.801.193 $16.696.340 0.77 streamr (DATA) 7d chart
1545 AXR
Axelrod by Virtuals
AXR
$0,02186 7.1% 12.9% 36.1% 7.9% $395.606 $12.785.445 $21.856.022 0.58 axelrod by virtuals (AXR) 7d chart
1542 SWITCH
Switch Token
SWITCH
$0,0002835 0.1% 29.5% 52.5% 14.3% $8.312,62 $12.763.811 $14.178.327 0.9 switch token (SWITCH) 7d chart
1547 MILK
MilkyWay
MILK
$0,04902 0.0% 8.8% 0.5% 12.9% $8.975.143 $12.757.660 $58.881.510 0.22 milkyway (MILK) 7d chart
1544 YUTY
Staked UTY
YUTY
$1,01 0.0% 0.5% 0.3% - $195.900 $12.750.325 $12.750.325 1.0 staked uty (YUTY) 7d chart
1543 PROPS
Propbase
PROPS
$0,02979 0.2% 3.1% 4.6% 27.8% $3.495.747 $12.733.442 $35.792.384 0.36 propbase (PROPS) 7d chart
1550 CORAL
Coral Protocol
CORAL
$0,001266 0.2% 11.1% 19.1% 7.6% $254.510 $12.645.498 $12.645.498 1.0 coral protocol (CORAL) 7d chart
1546 BRAIN
Gigabrain by virtuals
BRAIN
$0,01264 0.2% 9.2% 1.4% 30.7% $157.599 $12.643.857 $12.643.857 1.0 gigabrain by virtuals (BRAIN) 7d chart
1540 STOP
LETSTOP
STOP
$0,2233 2.1% 8.2% 306.0% 284.4% $2.912.685 $12.634.845 $22.303.375 0.57 letstop (STOP) 7d chart
1551 WUF
WUFFI
WUF
$0.061513 0.1% 5.2% 14.7% 18.8% $115.503 $12.628.950 $12.628.950 1.0 wuffi (WUF) 7d chart
1548 PUMP
PumpBTC
PUMP
$0,04428 0.9% 0.3% 11.3% 19.1% $2.616.159 $12.618.949 $44.277.016 0.29 pumpbtc (PUMP) 7d chart
1553 DMC
DeLorean
DMC
$0,004164 0.4% 13.1% 24.5% 30.3% $8.435.619 $12.582.214 $53.197.619 0.24 delorean (DMC) 7d chart
1557 TOPIA
TOPIA
TOPIA
$0,008723 0.7% 5.8% 5.5% 5.9% $107.503 $12.522.150 $43.611.272 0.29 topia (TOPIA) 7d chart
1554 SPEC
Spectral
SPEC
$0,6080 0.8% 0.7% 12.8% 3.6% $5.381.414 $12.519.698 $60.733.159 0.21 spectral (SPEC) 7d chart
1556 BTR
Bitrue Coin
BTR
$0,03607 0.2% 1.8% 7.2% 4.4% $1.261.543 $12.504.929 $28.909.783 0.43 bitrue coin (BTR) 7d chart
1560 SYNT
Synternet
SYNT
$0,01261 0.8% 2.8% 0.3% 1.6% $2.424.056 $12.493.926 $14.987.997 0.83 synternet (SYNT) 7d chart
1559 BERAETH
Berachain Staked ETH
BERAETH
$3.742,18 0.7% 0.9% 2.1% 52.9% $1.417,26 $12.488.714 $12.488.714 1.0 berachain staked eth (BERAETH) 7d chart
1561 IRON
Iron Fish
IRON
$0,1918 1.1% 3.9% 3.4% 35.8% $250.755 $12.479.415 $12.494.004 1.0 iron fish (IRON) 7d chart
1558 BIDEN
Biden Coin
BIDEN
$0,0001247 0.2% 0.3% 7.4% - $111.022 $12.477.617 $12.477.617 1.0 biden coin (BIDEN) 7d chart
1562 DKING
draiftking
DKING
$0,5926 6.9% 5.4% 10.2% 42.1% $500.921 $12.441.970 $12.441.970 1.0 draiftking (DKING) 7d chart
1552 PEAR
Pear Protocol
PEAR
$0,03897 12.8% 25.2% 96.5% 155.7% $240.014 $12.431.709 $38.963.076 0.32 pear protocol (PEAR) 7d chart
1564 USA
American Coin
USA
$0.051067 0.3% 6.5% 13.1% 22.6% $606.224 $12.403.623 $12.403.623 1.0 american coin (USA) 7d chart
1555 ALB
Alien Base
ALB
$0,06632 1.0% 6.0% 32.3% 14.0% $190.497 $12.379.939 $27.345.638 0.45 alien base (ALB) 7d chart
1568 OI
O Intelligence Coin
OI
$12.473.392 7.9% 11.1% 19.4% 30.4% $6.965,57 $12.347.701 $12.347.701 1.0 o intelligence coin (OI) 7d chart
1567 GET
Global Entertainment Token
GET
$0,005755 0.0% 4.6% 29.0% 51.3% $93.005,15 $12.336.574 $57.553.007 0.21 global entertainment token (GET) 7d chart
1565 NVL
Nuvola Digital
NVL
$0,7314 0.2% 4.8% 11.2% 33.7% $40.249,09 $12.327.160 $15.358.443 0.8 nuvola digital (NVL) 7d chart
1572 NUMI
NUMINE Token
NUMI
$0,1040 0.0% 3.7% 42.2% 57.3% $35.594.266 $12.301.442 $103.525.699 0.12 numine token (NUMI) 7d chart
1563 COL
Clash of Lilliput
COL
$0,1499 2.7% 3.9% 26.4% 41.5% $172.467 $12.300.018 $149.864.250 0.08 clash of lilliput (COL) 7d chart
1570 TKO
Tokocrypto
TKO
$0,1638 0.3% 1.3% 2.2% 24.4% $1.810.319 $12.298.978 $81.993.188 0.15 tokocrypto (TKO) 7d chart
1569 BASEDAI
BasedAI
BASEDAI
$0,3445 3.2% 6.3% 25.3% 17.6% $201.826 $12.290.193 $12.290.193 1.0 basedai (BASEDAI) 7d chart
1571 SINGULARRY
Singularry
SINGULARRY
$0,01227 1.2% 5.3% 12.4% 13.1% $48.788,40 $12.273.926 $12.273.926 1.0 singularry (SINGULARRY) 7d chart
1574 MINI
mini
MINI
$0,01402 1.4% 0.3% 3.8% 70.4% $1.051.056 $12.255.444 $12.255.444 1.0 mini (MINI) 7d chart
1575 VDNA
VERRA DNA
VDNA
$0,01237 0.6% 17.9% - - $42.161,83 $12.176.032 $12.176.032 1.0 verra dna (VDNA) 7d chart
1576 XDATA
Streamr XDATA
XDATA
$0,01744 1.3% 0.7% 12.9% 10.8% $1.234,63 $12.158.908 $17.216.774 0.71 streamr xdata (XDATA) 7d chart
1579 ROOT
The Root Network
ROOT
$0,003989 0.5% 0.9% 7.6% 16.1% $3.172.860 $12.143.071 $47.859.769 0.25 the root network (ROOT) 7d chart
1573 JYAI
Jerry The Turtle By Matt Furie
JYAI
$0,0001759 4.1% 50.1% 113.3% 101.3% $1.971.311 $12.141.341 $12.141.341 1.0 jerry the turtle by matt furie (JYAI) 7d chart
1578 BROCCOLI
Broccoli
BROCCOLI
$0,01214 0.0% 0.4% 1.9% 31.2% $7.800.197 $12.139.809 $12.139.809 1.0 broccoli (BROCCOLI) 7d chart
1582 ESPORTS
Yooldo Games
ESPORTS
$0,07929 1.9% 15.5% - - $35.167.039 $12.134.240 $71.942.137 0.17 yooldo games (ESPORTS) 7d chart
1577 PIB
Pibble
PIB
$0,0005024 0.2% 0.4% 2.8% 8.9% $18.640,74 $12.132.783 $14.918.995 0.81 pibble (PIB) 7d chart
1581 FIRO
Firo
FIRO
$0,6919 0.2% 2.8% 1.1% 6.1% $276.063 $12.124.808 $12.124.808 1.0 firo (FIRO) 7d chart
1583 HOUSE
Housecoin
HOUSE
$0,01206 2.3% 10.3% 38.0% 40.3% $10.168.234 $12.082.991 $12.082.991 1.0 housecoin (HOUSE) 7d chart
1580 CTX
Cryptex Finance
CTX
$1,62 0.1% 6.5% 8.4% 14.7% $5.471.341 $12.034.584 $16.234.104 0.74 cryptex finance (CTX) 7d chart
1566 VSC
Vyvo Smart Chain
VSC
$0,002575 1.0% 0.4% 5.5% 24.7% $139.166 $11.958.403 $50.567.218 0.24 vyvo smart chain (VSC) 7d chart
1585 MEED
Meeds DAO
MEED
$0,5806 0.2% 0.7% 0.0% 48.0% $7.623,10 $11.903.639 $13.190.837 0.9 meeds dao (MEED) 7d chart
1586 SUSN
Staked USN
SUSN
$1,10 0.1% 0.1% 0.1% 0.9% $132.057 $11.902.937 $11.902.937 1.0 staked usn (SUSN) 7d chart
1595 QBIT
Qubit
QBIT
$0,01189 2.9% 2.0% 123.9% - $508.398 $11.902.050 $11.902.050 1.0 qubit (QBIT) 7d chart
1593 IOT
Helium IOT
IOT
$0,0005081 3.3% 3.5% 7.6% 46.6% $3.903,13 $11.890.304 $101.178.998 0.12 helium iot (IOT) 7d chart
1587 FIDU
Fidu
FIDU
$0,2582 - - - - $4.999,56 $11.883.033 $11.883.033 1.0 fidu (FIDU) 7d chart
1588 SN33
ReadyAI
SN33
$9,50 0.4% 5.0% 0.4% 49.2% $391.840 $11.875.853 $11.875.853 1.0 readyai (SN33) 7d chart
1584 RUSDC-HYPER
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0,9986 0.2% 0.7% 0.1% 0.5% $10.260,00 $11.875.331 $11.875.331 1.0 relend network usdc (hyperevm) (RUSDC-HYPER) 7d chart
1589 PAPPLE
Pineapple
PAPPLE
$0,01833 1.2% 0.9% 3.7% 270.7% $117.722 $11.861.408 $18.341.615 0.65 pineapple (PAPPLE) 7d chart
1590 WSTEAMX
Wrapped STEAMX
WSTEAMX
$0,06463 0.0% 2.7% 4.6% 7.1% $5.304,82 $11.857.585 $11.857.585 1.0 wrapped steamx (WSTEAMX) 7d chart
1600 BLUB
BLUB
BLUB
$0.073338 0.4% 3.3% 0.9% 41.2% $168.615 $11.850.243 $14.127.399 0.84 blub (BLUB) 7d chart
1592 BFG
BFG Token
BFG
$0,01598 0.4% 0.3% 6.6% 2.1% $16.582,13 $11.840.935 $52.993.530 0.22 bfg token (BFG) 7d chart
1594 MVP
CrypstocksAI
MVP
$0,01184 2.3% 0.4% 2.3% 20.8% $177.890 $11.838.486 $11.838.486 1.0 crypstocksai (MVP) 7d chart
1591 DOME
Hum(AI)n Web3
DOME
$0,0001298 0.1% 0.1% 10.5% 40.8% $588.806 $11.832.134 $12.982.557 0.91 hum(ai)n web3 (DOME) 7d chart
1604 NEXA
Nexa
NEXA
$0.051386 1.4% 7.0% 14.1% 38.3% $108.736 $11.808.600 $11.808.600 1.0 nexa (NEXA) 7d chart
1596 BELLS
Bellscoin
BELLS
$0,1940 0.9% 0.3% 6.2% 7.1% $496.916 $11.803.441 $11.803.441 1.0 bellscoin (BELLS) 7d chart
1598 YUSD
YUSD Stablecoin
YUSD
$0,9945 0.0% 0.0% 0.1% 0.1% $34,91 $11.782.059 $11.782.059 1.0 yusd stablecoin (YUSD) 7d chart
1597 DMTR
Dimitra
DMTR
$0,01771 0.6% 1.2% 16.7% 26.0% $262.152 $11.777.202 $17.194.140 0.68 dimitra (DMTR) 7d chart
1599 SNSY
Sensay
SNSY
$0,002103 0.0% 4.8% 22.7% 85.5% $391.898 $11.771.096 $21.020.878 0.56 sensay (SNSY) 7d chart
1601 CGO
Comtech Gold
CGO
$107,50 0.2% 0.8% 0.0% 0.2% $1.258.503 $11.724.486 $11.724.486 1.0 comtech gold (CGO) 7d chart
1602 MIND
Mind of Pepe
MIND
$0,0004515 0.4% 6.0% 1.2% 1.5% $87.839,19 $11.596.354 $20.623.048 0.56 mind of pepe (MIND) 7d chart
1603 VSTR
Vestra DAO
VSTR
$0,008313 0.3% 2.1% 5.4% 1.7% $17.615,32 $11.590.594 $415.548.871 0.03 vestra dao (VSTR) 7d chart
1605 FRAG
Fragmetric
FRAG
$0,05728 0.0% 1.4% 24.3% - $13.823.618 $11.583.811 $57.345.601 0.2 fragmetric (FRAG) 7d chart
1608 USDT
TAC Bridged USDT (TAC)
USDT
Satın Al
$1,00 0.6% 0.5% - - $113.113 $11.562.593 $11.562.593 1.0 tac bridged usdt (tac) (USDT) 7d chart
1607 URANUS
Uranus
URANUS
$0,1156 3.8% 22.6% - - $7.469.709 $11.552.119 $11.552.119 1.0 uranus (URANUS) 7d chart
1610 ORIBGT
Origami iBGT Auto-Compounder
ORIBGT
$4,28 - - - - $2,97 $11.489.919 $11.292.944 1.0 origami ibgt auto-compounder (ORIBGT) 7d chart
1611 GROW
ValleyDAO
GROW
$0,3823 0.2% 1.1% 4.9% 18.2% $1.218,50 $11.486.877 $11.486.877 1.0 valleydao (GROW) 7d chart
1612 ORN
Orion
ORN
$0,3326 1.4% 6.5% 10.8% 30.3% $26.642,38 $11.448.906 $33.249.734 0.34 orion (ORN) 7d chart
1615 DAI
Avalanche Bridged DAI (Avalanche)
DAI
Satın Al
$0,9993 0.1% 0.0% 0.1% 0.1% $79.897,78 $11.439.977 $11.439.977 1.0 avalanche bridged dai (avalanche) (DAI) 7d chart
1613 TGT
THORWallet DEX
TGT
$0,01944 0.1% 5.8% 3.8% 24.5% $78.711,39 $11.414.677 $17.557.398 0.65 thorwallet dex (TGT) 7d chart
1617 OS
Origin Sonic
OS
$0,3277 0.3% 1.4% 18.9% 1.2% $11.893.810 $11.410.803 $11.410.803 1.0 origin sonic (OS) 7d chart
1618 GRIN
Grin
GRIN
$0,05554 0.1% 0.7% 0.9% 47.5% $89.721,10 $11.399.443 $11.399.443 1.0 grin (GRIN) 7d chart
1616 3ULL
PLAYA3ULL GAMES
3ULL
$0,0007331 0.9% 7.6% 29.0% 108.8% $706.025 $11.398.296 $11.458.862 0.99 playa3ull games (3ULL) 7d chart
1634 VAI
VAIOT
VAI
$0,02943 1.5% 4.4% 0.1% 31.5% $507.229 $11.393.198 $11.857.108 0.96 vaiot (VAI) 7d chart
1619 SN62
Ridges AI
SN62
$6,02 0.8% 1.1% 12.7% 68.1% $1.327.630 $11.378.926 $11.378.926 1.0 ridges ai (SN62) 7d chart
1624 TRUE
TRUE
TRUE
$0,1334 1.3% 0.6% 97.9% 615.4% $406.189 $11.357.447 $13.297.138 0.85 true (TRUE) 7d chart
1620 KING
King Protocol
KING
$902,10 0.6% 5.6% 17.9% 14.3% $51.478,16 $11.350.207 $11.350.207 1.0 king protocol (KING) 7d chart
1622 ADO
ADO Protocol
ADO
$0,02836 0.5% 0.7% 22.4% 181.9% $4.080.177 $11.345.315 $26.094.224 0.43 ado protocol (ADO) 7d chart
1621 ALVA
Alvara Protocol
ALVA
$0,1624 0.4% 3.9% 1.1% 4.2% $282.508 $11.342.777 $32.314.082 0.35 alvara protocol (ALVA) 7d chart
1623 GLC
Goldcoin
GLC
$0,009896 0.0% 0.4% 6.4% 37.4% $169,43 $11.342.617 $11.342.648 1.0 goldcoin (GLC) 7d chart
1626 HOPPY
Hoppy
HOPPY
$0,00002684 1.3% 4.1% 14.8% 40.6% $3.667.339 $11.313.443 $11.313.443 1.0 hoppy (HOPPY) 7d chart
1627 LNQ
LinqAI
LNQ
$0,04282 1.4% 13.8% 38.7% 44.2% $2.046.688 $11.306.001 $38.392.789 0.29 linqai (LNQ) 7d chart
1628 SAITO
Saito
SAITO
$0,003771 0.0% 1.4% 1.1% 40.7% $166.198 $11.305.031 $11.305.031 1.0 saito (SAITO) 7d chart
1625 USDUC
Unstable Coin
USDUC
$0,01124 1.8% 8.8% 35.4% 22.7% $5.203.886 $11.271.347 $11.271.347 1.0 unstable coin (USDUC) 7d chart
1606 SUMX
Summer Point Token
SUMX
$0,01252 2.8% 2.7% 8.7% 11.2% $20.350,36 $11.267.420 $11.267.420 1.0 summer point token (SUMX) 7d chart
1632 PIKA
Pika Protocol
PIKA
$0,5930 - 0.3% 0.7% 49.7% $9.563,50 $11.266.335 $59.296.500 0.19 pika protocol (PIKA) 7d chart
1631 SAVE
Save
SAVE
$0,2253 0.0% 0.2% 6.9% 7.8% $2.146,72 $11.266.256 $11.266.256 1.0 save (SAVE) 7d chart
1629 IDOL
MEET48
IDOL
$0,01249 0.2% 6.5% 27.9% 7.0% $32.747.460 $11.264.200 $59.915.958 0.19 meet48 (IDOL) 7d chart
1609 HERB
HERBCOIN
HERB
$0,1220 3.1% 13.6% 0.7% 46.7% $3.171,38 $11.258.861 $12.196.790 0.92 herbcoin (HERB) 7d chart
1633 OVER
Overtime
OVER
$0,1729 0.1% 4.2% 6.0% 22.3% $192.383 $11.232.858 $11.232.858 1.0 overtime (OVER) 7d chart
1636 EOS
Binance-Peg EOS
EOS
Satın Al
$0,5629 0.1% 1.0% 5.6% 7.8% $5.527,16 $11.221.316 $11.221.316 1.0 binance-peg eos (EOS) 7d chart
1635 PAI
ParallelAI
PAI
$0,1120 0.0% 0.3% 11.2% 28.0% $403.071 $11.221.021 $11.221.021 1.0 parallelai (PAI) 7d chart
1639 BTG
Bitcoin Gold
BTG
$0,6375 3.0% 4.6% 2.9% 1.5% $4.985,52 $11.165.968 $11.165.968 1.0 bitcoin gold (BTG) 7d chart
1638 STTON
bemo Staked TON
STTON
$3,35 0.1% 1.2% 5.3% 8.2% $1.416,24 $11.164.622 $11.164.622 1.0 bemo staked ton (STTON) 7d chart
1637 MOODENG
MOO DENG
MOODENG
$0,00002650 0.4% 5.5% 18.6% 2.7% $7.350.908 $11.140.231 $11.140.231 1.0 moo deng (MOODENG) 7d chart
1630 AKI
Aki Network
AKI
$0,006576 0.9% 0.2% 3.0% 11.4% $533.238 $11.129.780 $13.197.693 0.84 aki network (AKI) 7d chart
1614 AKIO
Akio
AKIO
$0,01150 4.5% 1.0% 2.5% 12.7% $128.590 $11.099.371 $11.257.851 0.99 akio (AKIO) 7d chart
1640 HWHLP
Hyperwave HLP
HWHLP
$1,00 0.4% 0.9% 0.3% 0.1% $202.873 $11.080.562 $11.080.562 1.0 hyperwave hlp (HWHLP) 7d chart
1642 SOIL
Soil
SOIL
$0,2762 0.3% 1.5% 7.4% 21.2% $201.788 $11.073.037 $27.633.781 0.4 soil (SOIL) 7d chart
1641 USDBC
Bridged USDC (Base)
USDBC
$0,9994 0.1% 0.0% 0.0% 0.0% $6.122.604 $11.067.537 $11.067.537 1.0 bridged usdc (base) (USDBC) 7d chart
1643 AMI
Amnis Finance
AMI
$0,1221 0.6% 6.0% 6.4% 21.8% $227.390 $11.011.970 $122.241.813 0.09 amnis finance (AMI) 7d chart
1644 IDRT
Rupiah Token
IDRT
$0,00006118 0.4% 0.3% 0.4% 0.1% $11.412,50 $10.973.382 $10.973.382 1.0 rupiah token (IDRT) 7d chart
1647 NTX
NuNet
NTX
$0,01479 0.6% 0.6% 3.7% 35.9% $53.520,29 $10.952.455 $14.794.544 0.74 nunet (NTX) 7d chart
1648 DIONE
Dione
DIONE
$0,0009546 0.9% 0.7% 11.4% 6.2% $351.321 $10.937.719 $12.825.964 0.85 dione (DIONE) 7d chart
1646 TANSSI
Tanssi
TANSSI
$0,06066 0.3% 8.3% 6.7% - $7.341.566 $10.927.807 $60.630.349 0.18 tanssi (TANSSI) 7d chart
1649 GAL
Galatasaray Fan Token
GAL
$1,51 0.2% 0.7% 0.5% 16.9% $659.108 $10.920.908 $15.077.134 0.72 galatasaray fan token (GAL) 7d chart
1650 HERO
Metahero
HERO
$0,001164 0.2% 0.1% 3.3% 16.4% $197.265 $10.920.820 $11.387.212 0.96 metahero (HERO) 7d chart
1651 ANT
Aragon
ANT
$0,2722 0.8% 6.0% 23.9% 45.3% $203,35 $10.916.024 $11.775.683 0.93 aragon (ANT) 7d chart
1652 THALES
Thales
THALES
$0,1751 1.2% 3.8% 3.1% 23.7% $91.523,66 $10.901.639 $17.512.418 0.62 thales (THALES) 7d chart
1654 BRETT
Brett (ETH)
BRETT
$0,1585 0.1% 0.9% 15.2% 49.6% $1.175.579 $10.883.777 $10.883.777 1.0 brett (eth) (BRETT) 7d chart
1645 NXRA
Nexera
NXRA
$0,01030 3.0% 2.3% 15.8% 16.5% $47.460,44 $10.845.876 $20.795.812 0.52 nexera (NXRA) 7d chart
1655 XSGD
XSGD
XSGD
$0,7810 0.0% 0.3% 0.4% 0.1% $1.026.052 $10.830.768 $10.830.768 1.0 xsgd (XSGD) 7d chart
1656 STAPT
Amnis Staked Aptos Coin
STAPT
$5,36 0.4% 0.3% 13.6% 1.2% $7.479,85 $10.812.054 $10.812.054 1.0 amnis staked aptos coin (STAPT) 7d chart
1653 MANEKI
MANEKI
MANEKI
$0,001219 0.2% 2.7% 1.0% 16.5% $6.334.056 $10.807.495 $10.844.349 1.0 maneki (MANEKI) 7d chart
1657 WOLF
WOLF
WOLF
$0,01053 0.8% 20.4% 20.7% 115.7% $163.844 $10.767.623 $10.767.623 1.0 wolf (WOLF) 7d chart
1660 BOBAOPPA
Boba Oppa
BOBAOPPA
$0,0005405 2.2% 1.3% 3.8% 19.8% $27.125,59 $10.706.392 $10.706.392 1.0 boba oppa (BOBAOPPA) 7d chart
1658 MASA
Masa
MASA
$0,01916 0.2% 1.1% 4.1% 14.6% $3.990.701 $10.703.682 $30.150.941 0.36 masa (MASA) 7d chart
1662 MBASIS
Midas mBASIS
MBASIS
$1,05 0.0% 0.5% 3.6% 6.1% $41,96 $10.688.523 $10.688.523 1.0 midas mbasis (MBASIS) 7d chart
1659 SAMO
Samoyedcoin
SAMO
$0,002258 1.0% 0.0% 0.5% 12.8% $629.393 $10.686.664 $10.687.124 1.0 samoyedcoin (SAMO) 7d chart
1661 U2U
U2U Network
U2U
$0,006993 0.2% 0.7% 7.1% 2.4% $587.795 $10.671.942 $63.989.290 0.17 u2u network (U2U) 7d chart
1663 GOCHU
Gochujangcoin
GOCHU
$0.069522 1.0% 9.2% 10.5% 45.6% $1.315.189 $10.656.682 $28.600.447 0.37 gochujangcoin (GOCHU) 7d chart
1664 PINTO
Pinto
PINTO
$0,9965 0.3% 1.9% 185.1% 27.5% $983.603 $10.638.037 $10.638.037 1.0 pinto (PINTO) 7d chart
1665 KASTA
Kasta
KASTA
$0,01386 0.8% 2.7% 9.0% 35.8% $984.079 $10.627.730 $20.877.382 0.51 kasta (KASTA) 7d chart
1666 OBOL
Obol
OBOL
$0,1075 0.1% 4.1% 7.1% 23.8% $9.721.781 $10.601.007 $53.692.378 0.2 obol (OBOL) 7d chart
1670 MVC
MileVerse
MVC
$0,003928 0.2% 2.7% 1.9% 4.5% $532.073 $10.576.206 $11.318.403 0.93 mileverse (MVC) 7d chart
1667 MIX
MixMarvel
MIX
$0,001086 0.9% 2.4% 5.1% 3.5% $831.328 $10.537.020 $10.851.720 0.97 mixmarvel (MIX) 7d chart
1672 OWN
Otherworld
OWN
$0,2991 1.6% 12.9% 32.8% 89.2% $40.243,85 $10.536.522 $298.119.084 0.04 otherworld (OWN) 7d chart
1671 BR
Bedrock
BR
$0,05013 0.1% 0.1% 30.0% 37.1% $41.155.810 $10.528.125 $50.133.930 0.21 bedrock (BR) 7d chart
1669 LIT
Timeless
LIT
$0,02367 0.6% 9.3% 2.5% 184.0% $101.268 $10.527.542 $15.464.176 0.68 timeless (LIT) 7d chart
1673 SN19
Nineteen.ai
SN19
$8,57 0.4% 4.5% 8.9% 24.4% $206.235 $10.478.547 $10.478.547 1.0 nineteen.ai (SN19) 7d chart
1674 INCO
InfinitiCoin
INCO
$0,01047 0.0% 0.3% 1.0% 6.8% $2.692.649 $10.471.383 $10.471.383 1.0 infiniticoin (INCO) 7d chart
1677 SN39
w.ai (Parked)
SN39
$5,91 4.6% 1.0% 32.8% 815.2% $223.068 $10.459.337 $10.459.337 1.0 w.ai (parked) (SN39) 7d chart
1676 DMT
Dream Machine Token
DMT
$10,50 3.8% 5.1% 26.1% 74.2% $262.224 $10.452.644 $10.452.644 1.0 dream machine token (DMT) 7d chart
1675 AIOT
OKZOO
AIOT
$0,3482 1.0% 18.4% 28.0% 117.8% $951.739 $10.444.063 $348.135.424 0.03 okzoo (AIOT) 7d chart
1678 PIT
Pitbull
PIT
$0.092680 0.7% 5.9% 5.9% 5.0% $249.272 $10.432.403 $10.432.403 1.0 pitbull (PIT) 7d chart
1679 CEEK
CEEK Smart VR
CEEK
$0,01070 0.3% 2.2% 3.8% 2.1% $481.468 $10.412.669 $10.701.603 0.97 ceek smart vr (CEEK) 7d chart
1680 CFGI
CFGI
CFGI
$0,001270 0.3% 0.5% 14.1% 9.6% $19.019,39 $10.400.722 $10.400.722 1.0 cfgi (CFGI) 7d chart
1681 XSUSHI
xSUSHI
XSUSHI
$1,33 0.0% 2.0% 11.5% 44.9% $9.443,55 $10.380.899 $10.380.899 1.0 xsushi (XSUSHI) 7d chart
1668 BZZ
Swarm
BZZ
$0,1659 0.3% 0.3% 14.8% 2.4% $266.585 $10.368.634 $10.368.634 1.0 swarm (BZZ) 7d chart
1682 PKOIN
Pocketcoin
PKOIN
$0,9071 0.0% 0.2% 1.8% 6.5% $98.169,70 $10.362.650 $11.148.403 0.93 pocketcoin (PKOIN) 7d chart
1683 USDC
Bridged USDC (Etherlink)
USDC
Satın Al
$0,9797 0.0% 0.3% 1.5% 0.7% $889.846 $10.345.323 $10.345.323 1.0 bridged usdc (etherlink) (USDC) 7d chart
1684 ZUSDC
LayerZero Bridged USDC (Aptos)
ZUSDC
$0,9981 0.1% 0.7% 0.7% 0.2% $269.938 $10.343.333 $10.343.333 1.0 layerzero bridged usdc (aptos) (ZUSDC) 7d chart
1685 DEXNET
DexNet
DEXNET
$0,02576 0.8% 2.3% 4.3% 7.6% $73.255,94 $10.307.971 $77.293.953 0.13 dexnet (DEXNET) 7d chart
1686 NFD
Feisty Doge NFT
NFD
$0,0001838 0.6% 0.6% 18.0% 137.8% $65.806,17 $10.307.030 $18.393.809 0.56 feisty doge nft (NFD) 7d chart
1688 ALPHA
Alpha Fi
ALPHA
$1,09 0.7% 4.6% 11.4% 6.0% $31.900,50 $10.297.658 $10.921.176 0.94 alpha fi (ALPHA) 7d chart
1689 WINK
WINK
WINK
$0,02958 - - - - $2,96 $10.289.749 $29.582.914 0.35 wink (WINK) 7d chart
1690 ZON
Zon Token
ZON
$0,05061 0.0% 4.0% 4.1% - $18.194,58 $10.287.771 $50.611.781 0.2 zon token (ZON) 7d chart
1687 PIRATE
Pirate Nation Token
PIRATE
$0,05158 2.7% 12.5% 27.1% 28.2% $13.365.188 $10.274.394 $50.588.443 0.2 pirate nation token (PIRATE) 7d chart
1691 PIP
PiP
PIP
$13,03 1.0% 3.2% 5.6% 36.2% $191.270 $10.242.103 $10.242.103 1.0 pip (PIP) 7d chart
1694 XDB
XDB CHAIN
XDB
$0,0006003 0.4% 5.9% 4.1% 12.4% $722.555 $10.238.922 $11.264.611 0.91 xdb chain (XDB) 7d chart
1692 ALEX
ALEX Lab
ALEX
$0,01193 0.1% 3.6% 5.1% 19.1% $979.498 $10.237.234 $11.933.781 0.86 alex lab (ALEX) 7d chart
1693 OBSR
Observer
OBSR
$0,001648 1.1% 2.3% 2.4% 4.9% $458.117 $10.230.691 $23.075.206 0.44 observer (OBSR) 7d chart
2344 PRIMATE
Primate
PRIMATE
$0,006226 136.9% 138.7% 0.3% 14.2% $135,64 $10.227.687 $12.823.712 0.8 primate (PRIMATE) 7d chart
1695 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.2% $24.978,34 $10.195.977 $10.195.977 1.0 solayer usd (SUSD) 7d chart
1704 10SET
Tenset
10SET
$0,06074 0.7% 0.3% 2.4% 8.3% $186.782 $10.170.682 $10.170.682 1.0 tenset (10SET) 7d chart
1705 USDA
Anzens USDA
USDA
$1,01 0.1% 0.3% 0.2% - $299.210 $10.143.610 $10.143.610 1.0 anzens usda (USDA) 7d chart
1697 PANDORA
Pandora
PANDORA
$1.013,13 0.2% 0.1% 2.6% 32.5% $1.063.393 $10.131.724 $10.131.724 1.0 pandora (PANDORA) 7d chart
1703 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0,8901 0.3% 3.6% 1.4% 32.3% $6.068.283 $10.116.824 $35.622.621 0.28 alpine f1 team fan token (ALPINE) 7d chart
1701 OIK
Space Nation Oikos
OIK
$0,05020 0.0% 0.1% 0.0% 24.3% $279.937.855 $10.107.846 $50.203.493 0.2 space nation oikos (OIK) 7d chart
1698 FINVESTA
Finvesta
FINVESTA
$10,08 0.7% 0.6% 17.7% 33.1% $11.632,68 $10.103.878 $10.103.878 1.0 finvesta (FINVESTA) 7d chart
1702 NOICE
noice
NOICE
$0,0001768 3.0% 1.7% 46.3% 230.0% $5.018.607 $10.098.256 $17.676.685 0.57 noice (NOICE) 7d chart
1696 PAID
PAID
PAID
$0,01960 4.1% 4.2% 1.8% 2.8% $242.222 $10.088.799 $11.558.658 0.87 paid (PAID) 7d chart
1699 VICE
VICE
VICE
$0,01285 4.5% 11.5% 27.8% 64.4% $260.684 $10.087.534 $12.845.732 0.79 vice (VICE) 7d chart
1707 LAZIO
Lazio Fan Token
LAZIO
$0,8309 0.1% 2.1% 1.2% 4.7% $2.483.542 $10.072.649 $33.235.062 0.3 lazio fan token (LAZIO) 7d chart
1710 BLUECHIP
Blue Chip
BLUECHIP
$0,01007 2.0% 22.7% 17.4% - $6.650.167 $10.061.627 $10.061.627 1.0 blue chip (BLUECHIP) 7d chart
1700 GETH
GIGAETH
GETH
$3.640,19 0.3% 0.7% 1.4% - $675.241 $10.058.644 $10.058.644 1.0 gigaeth (GETH) 7d chart
1709 ETH2X-FLI
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$14,16 1.2% 1.1% 2.0% 103.5% $22.486,00 $10.040.197 $10.040.197 1.0 index coop - eth 2x flexible leverage index (ETH2X-FLI) 7d chart
1711 CSWAP
ChainSwap
CSWAP
$0,01053 0.3% 3.3% 6.8% 40.1% $14.568,70 $10.037.300 $10.531.535 0.95 chainswap (CSWAP) 7d chart
1712 MONEY
Defi.money
MONEY
$0,9998 - 0.3% 0.1% 0.0% $3,25 $10.034.465 $10.034.465 1.0 defi.money (MONEY) 7d chart
1708 AURA
Aura Finance
AURA
$0,2021 0.4% 0.2% 2.5% 17.7% $10.871,17 $10.021.833 $16.369.202 0.61 aura finance (AURA) 7d chart
1716 HUBSOL
SolanaHub staked SOL
HUBSOL
$199,45 0.1% 4.4% 0.6% 23.0% $14.137,75 $10.004.852 $10.004.852 1.0 solanahub staked sol (HUBSOL) 7d chart
1706 0XGAS
0xGasless
0XGAS
$0,9095 0.4% 7.1% 20.2% 11.3% $36.943,67 $10.003.254 $10.003.254 1.0 0xgasless (0XGAS) 7d chart
1713 XPRT
Persistence One
XPRT
$0,04403 0.0% 2.0% 24.3% 9.4% $2.471.024 $10.002.752 $10.266.556 0.97 persistence one (XPRT) 7d chart
1714 JETTON
JetTon Games
JETTON
$0,1896 0.3% 0.4% 3.6% 0.9% $25.557,80 $9.993.139 $15.567.107 0.64 jetton games (JETTON) 7d chart
1721 MCOIN
MCOIN
MCOIN
$0,05635 0.5% 2.1% 8.2% 8.7% $235.005 $9.975.150 $28.178.389 0.35 mcoin (MCOIN) 7d chart
1718 SN11
Dippy
SN11
$5,22 0.5% 3.7% 1.4% 80.5% $275.916 $9.972.723 $9.972.723 1.0 dippy (SN11) 7d chart
1719 SWAP
TrustSwap
SWAP
$0,1002 1.0% 0.6% 1.9% 8.4% $373.482 $9.971.409 $9.971.409 1.0 trustswap (SWAP) 7d chart
1717 RION
Hyperion
RION
$0,5863 0.5% 0.3% 29.4% - $33.068.123 $9.970.277 $58.648.686 0.17 hyperion (RION) 7d chart
1720 XSWAP
XSwap
XSWAP
$0,04000 0.6% 0.6% 1.3% 16.6% $351.800 $9.960.455 $13.834.674 0.72 xswap (XSWAP) 7d chart
1715 SYMM
SYMMIO
SYMM
$0,02309 0.5% 2.1% 22.3% 41.7% $5.850,61 $9.957.479 $13.865.660 0.72 symmio (SYMM) 7d chart
1723 APL
Aria Premier Launch
APL
$0,9301 0.0% 0.2% 0.7% - $2.928,43 $9.943.091 $9.943.091 1.0 aria premier launch (APL) 7d chart
1722 USDE
HyperEVM Bridged USDE (HyperEVM)
USDE
$0,9989 0.0% 0.1% 0.1% 0.3% $2.830.944 $9.920.539 $9.920.539 1.0 hyperevm bridged usde (hyperevm) (USDE) 7d chart
1725 REN
Ren
REN
$0,009917 1.2% 0.7% 1.1% 21.1% $951.015 $9.916.103 $9.916.103 1.0 ren (REN) 7d chart
1724 STTAO
Tensorplex Staked TAO
STTAO
$519,01 0.1% 0.1% 0.3% 0.3% $39.690,15 $9.914.842 $9.914.842 1.0 tensorplex staked tao (STTAO) 7d chart
1726 GIZMO
GIZMO
GIZMO
$0,009900 0.0% 4.7% 101.8% 120.7% $38.101,75 $9.891.528 $9.891.528 1.0 gizmo (GIZMO) 7d chart
1728 ORA
ORA Coin
ORA
$0,1767 4.6% 4.6% 21.4% 41.0% $27.322,90 $9.809.253 $58.060.096 0.17 ora coin (ORA) 7d chart
1731 MOCHI
Mochi
MOCHI
$0.059749 0.4% 4.6% 24.3% 9.8% $142.245 $9.749.486 $9.749.486 1.0 mochi (MOCHI) 7d chart
1732 MINIMA
Minima
MINIMA
$0,01907 0.1% 0.2% 3.3% 17.4% $219.835 $9.744.205 $19.070.814 0.51 minima (MINIMA) 7d chart
1734 GME
GME
GME
$0,001414 0.1% 5.3% 13.7% 6.6% $3.877.392 $9.742.552 $9.742.552 1.0 gme (GME) 7d chart
1729 ZYGO
Zygo The Frog
ZYGO
$0,009726 0.3% 37.6% 63.1% 472.3% $317.764 $9.725.871 $9.725.871 1.0 zygo the frog (ZYGO) 7d chart
1730 USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9999 0.1% 0.1% 1.7% 0.0% $1.681.341 $9.716.004 $9.716.004 1.0 gnosis xdai bridged usdc (gnosis) (USDC.E) 7d chart
1733 EPT
Balance
EPT
$0,004193 0.7% 0.8% 8.4% 1.9% $5.452.092 $9.676.029 $41.768.535 0.23 balance (EPT) 7d chart
1735 PEPU
Pepe Unchained
PEPU
$0,0008062 0.7% 3.0% 9.8% 0.3% $50.693,10 $9.675.250 $12.900.968 0.75 pepe unchained (PEPU) 7d chart
1736 HMT
HUMAN Protocol
HMT
$0,01267 1.9% 12.6% 18.9% 45.4% $58.812,63 $9.650.752 $12.734.105 0.76 human protocol (HMT) 7d chart
1740 FTRB
Faith Tribe
FTRB
$0,004143 0.1% 0.5% 18.7% 28.0% $562.612 $9.639.759 $20.646.975 0.47 faith tribe (FTRB) 7d chart
1737 HLSCOPE
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1.192,33 0.0% 0.0% 0.1% 1.7% $0,00 $9.629.300 $9.629.300 1.0 hamilton lane senior credit opportunities securitize fund (HLSCOPE) 7d chart
1739 PORTO
FC Porto
PORTO
$0,8489 0.3% 1.8% 3.0% 6.8% $2.018.047 $9.616.005 $33.954.201 0.28 fc porto (PORTO) 7d chart
1738 ALLINDOGE
ALLINDOGE
ALLINDOGE
$0,009637 0.6% 1.9% 7.5% - $26.193,83 $9.593.979 $9.593.979 1.0 allindoge (ALLINDOGE) 7d chart
1741 NALPHA
Nest Alpha Vault
NALPHA
$1,01 0.0% 0.0% 0.1% 0.6% $74.667,49 $9.588.976 $9.588.976 1.0 nest alpha vault (NALPHA) 7d chart
1742 DUPE
Dupe
DUPE
$0,009618 2.2% 11.7% 31.2% 58.6% $8.099.207 $9.587.270 $9.587.270 1.0 dupe (DUPE) 7d chart
1743 GOG
Guild of Guardians
GOG
$0,01253 1.3% 2.8% 11.9% 46.7% $189.650 $9.543.996 $12.494.038 0.76 guild of guardians (GOG) 7d chart
1727 CANDLE
Candle TV
CANDLE
$0,001547 4.6% 25.4% 39.0% 28.8% $2.501.368 $9.503.712 $15.839.591 0.6 candle tv (CANDLE) 7d chart
1745 USDC.E
Stargate Bridged USDC (Abstract)
USDC.E
$0,9992 0.0% 0.3% 0.1% 0.1% $4.494.413 $9.502.701 $9.502.701 1.0 stargate bridged usdc (abstract) (USDC.E) 7d chart
1744 WAGMI
Wagmi
WAGMI
$0,005167 0.7% 0.4% 15.8% 10.7% $93.301,99 $9.499.111 $26.988.419 0.35 wagmi (WAGMI) 7d chart
1748 COOK
mETH Protocol
COOK
$0,009895 0.5% 4.3% 32.7% 33.4% $3.298.155 $9.490.321 $49.428.756 0.19 meth protocol (COOK) 7d chart
1746 OUSDT
Bridged Tether (Orbit Bridge)
OUSDT
$0,1171 0.2% 1.3% 11.4% 23.2% $9.971,25 $9.489.490 $9.489.490 1.0 bridged tether (orbit bridge) (OUSDT) 7d chart
1750 XTM
MinoTari (Tari)
XTM
$0,006152 1.1% 5.5% 15.7% 57.1% $1.237.003 $9.462.120 $9.462.120 1.0 minotari (tari) (XTM) 7d chart
1747 PUSS
Puss
PUSS
$0,009459 2.1% 0.2% 6.5% 3.4% $748.702 $9.461.403 $9.461.403 1.0 puss (PUSS) 7d chart
1751 WSTKSCUSD
Wrapped stkscUSD
WSTKSCUSD
$1,01 0.0% 0.3% 0.1% - $447.951 $9.459.188 $9.459.188 1.0 wrapped stkscusd (WSTKSCUSD) 7d chart
1749 WGBERA
Wrapped gBera
WGBERA
$2,08 0.2% 4.3% 12.7% 30.9% $83.179,65 $9.451.689 $9.451.689 1.0 wrapped gbera (WGBERA) 7d chart
1752 KNDX
KONDUX
KNDX
$0,01721 0.7% 0.4% 17.7% 4.0% $9.904,85 $9.419.663 $16.218.674 0.58 kondux (KNDX) 7d chart
1753 APFC
APF coin
APFC
$0,05525 23.9% 5.1% 7.6% 86.2% $2.976,73 $9.408.612 $13.814.360 0.68 apf coin (APFC) 7d chart
1754 CELL
Cellframe
CELL
$0,3264 0.1% 1.0% 17.2% 24.6% $626.126 $9.396.483 $9.706.597 0.97 cellframe (CELL) 7d chart
1757 MON
MON
MON
$0,02265 0.2% 5.0% 13.2% 8.7% $3.583.068 $9.380.853 $22.714.512 0.41 mon (MON) 7d chart
1755 RSUP
Resupply
RSUP
$1,37 0.7% 5.2% 16.1% 13.7% $58.641,33 $9.380.361 $87.604.407 0.11 resupply (RSUP) 7d chart
1756 UTON
uTON
UTON
$3,08 - - - - $36,07 $9.377.803 $9.377.803 1.0 uton (UTON) 7d chart
1758 DATOM
Drop Staked ATOM
DATOM
$5,36 0.5% 0.5% 6.7% 15.7% $743.694 $9.340.900 $9.340.900 1.0 drop staked atom (DATOM) 7d chart
1759 CHAIN
Chain Games
CHAIN
$0,02458 1.4% 5.0% 17.1% 24.3% $119.265 $9.337.697 $12.130.949 0.77 chain games (CHAIN) 7d chart
1761 MCB
MUX Protocol
MCB
$2,44 0.2% 3.2% 2.6% 1.0% $2.332,84 $9.316.174 $11.765.774 0.79 mux protocol (MCB) 7d chart
1763 JUV
Juventus Fan Token
JUV
$0,9139 0.4% 0.8% 4.9% 4.5% $4.430.910 $9.303.431 $18.262.943 0.51 juventus fan token (JUV) 7d chart
1764 SN68
NOVA
SN68
$8,06 0.4% 3.2% 13.4% 2.1% $47.918,78 $9.278.538 $9.278.538 1.0 nova (SN68) 7d chart
1765 MNTA
MantaDAO
MNTA
$0,1428 0.7% 8.7% 17.2% 2.4% $95,65 $9.276.811 $14.272.017 0.65 mantadao (MNTA) 7d chart
1762 INDEX
Index Cooperative
INDEX
$1,27 0.7% 0.3% 3.9% 7.9% $110.768 $9.276.331 $12.585.823 0.74 index cooperative (INDEX) 7d chart
1767 HTM
Hatom
HTM
$0,1406 0.6% 5.8% 11.5% 4.6% $198.132 $9.272.319 $13.946.985 0.66 hatom (HTM) 7d chart
1768 SN12
Compute Horde
SN12
$4,84 0.4% 3.3% 10.6% 10.3% $9.057,98 $9.264.774 $9.264.774 1.0 compute horde (SN12) 7d chart
1772 SKATE
Skate
SKATE
$0,04396 3.0% 0.5% 15.3% 4.4% $7.832.362 $9.255.141 $43.761.501 0.21 skate (SKATE) 7d chart
1771 PPC
Peercoin
PPC
$0,3110 0.3% 7.3% 1.5% 19.6% $1.753,43 $9.231.026 $9.231.026 1.0 peercoin (PPC) 7d chart
1770 ABEL
Abelian
ABEL
$0,07413 0.4% 0.1% 3.0% 40.3% $81.214,59 $9.220.068 $16.695.931 0.55 abelian (ABEL) 7d chart
1769 YETI
YETI
YETI
$0,01154 0.5% 13.4% 31.7% 45.0% $20.448,27 $9.218.785 $9.218.785 1.0 yeti (YETI) 7d chart
1766 CHAMP
Super Champs
CHAMP
$0,01029 0.0% 7.0% 168.6% 162.9% $1.089.386 $9.215.944 $10.285.043 0.9 super champs (CHAMP) 7d chart
1775 OUSD
Origin Dollar
OUSD
$0,9995 0.1% 0.1% 0.1% 0.0% $316.687 $9.200.431 $9.200.431 1.0 origin dollar (OUSD) 7d chart
1776 RE7WETH
Re7 WETH
RE7WETH
$3.774,86 0.4% 0.7% 1.7% 50.6% $0,00 $9.188.001 $9.188.001 1.0 re7 weth (RE7WETH) 7d chart
1773 AEROBUD
AEROBUD
AEROBUD
$0,009184 0.2% 10.1% 34.2% 0.5% $212.286 $9.183.773 $9.183.773 1.0 aerobud (AEROBUD) 7d chart
1774 HEU
Heurist
HEU
$0,05646 1.2% 28.4% 84.1% 161.9% $1.156.663 $9.182.555 $56.500.747 0.16 heurist (HEU) 7d chart
1777 BLD
Agoric
BLD
$0,01343 0.0% 4.6% 50.0% 34.2% $108.748 $9.168.476 $14.410.424 0.64 agoric (BLD) 7d chart
1778 VOLT
Volt Inu
VOLT
$0.061471 0.1% 0.4% 2.2% 15.7% $215.680 $9.168.357 $10.160.373 0.9 volt inu (VOLT) 7d chart
1779 CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0,009130 1.7% 14.9% 29.6% 31.3% $318.933 $9.130.847 $9.130.847 1.0 captainbnb (CAPTAINBNB) 7d chart
1780 EVR
Evernode
EVR
$0,2516 0.0% 2.8% 5.6% 3.6% $4.627,54 $9.101.694 $18.181.594 0.5 evernode (EVR) 7d chart
1781 RBN
Ribbon Finance
RBN
$0,1054 0.3% 7.2% 13.5% 0.4% $4.837,29 $9.088.469 $103.399.200 0.09 ribbon finance (RBN) 7d chart
1782 FLAY
Flayer
FLAY
$0,01511 0.3% 3.3% 30.0% 14.0% $90.046,48 $9.061.004 $15.101.673 0.6 flayer (FLAY) 7d chart
1760 SN52
Dojo
SN52
$4,94 2.7% 5.9% 7.4% 1.4% $196.278 $9.040.601 $9.040.601 1.0 dojo (SN52) 7d chart
1783 GGP
GoGoPool
GGP
$1,27 0.2% 2.0% 23.6% 43.0% $4.352,95 $8.998.844 $24.550.554 0.37 gogopool (GGP) 7d chart
1784 HTR
Hathor
HTR
$0,01804 0.0% 0.2% 8.0% 19.6% $414.130 $8.977.402 $15.690.844 0.57 hathor (HTR) 7d chart
1785 NFTX
NFTX
NFTX
$21,31 - - - - $21,37 $8.951.416 $13.853.382 0.65 nftx (NFTX) 7d chart
1786 BCUT
bitsCrunch Token
BCUT
$0,01636 3.0% 1.3% 4.1% 9.9% $1.177.215 $8.933.012 $16.241.631 0.55 bitscrunch token (BCUT) 7d chart
1787 BODEGA
Bodega
BODEGA
$0,4355 0.6% 14.0% 16.5% 9.4% $112.273 $8.926.973 $10.886.552 0.82 bodega (BODEGA) 7d chart
1788 USSI
USSI
USSI
$1,01 0.0% 0.1% 0.3% 0.4% $3.670,86 $8.919.084 $8.919.084 1.0 ussi (USSI) 7d chart
1789 MUMU
MUMU THE BULL
MUMU
$0.053823 1.4% 9.4% 37.2% 11.9% $940.158 $8.915.646 $8.915.646 1.0 mumu the bull (MUMU) 7d chart
1790 DOGE
Department Of Government Efficiency
DOGE
Satın Al
$0,009063 0.4% 9.5% 28.3% 11.6% $1.085.534 $8.876.064 $8.876.064 1.0 department of government efficiency (DOGE) 7d chart
1792 SOVRN
Sovrun
SOVRN
$0,01062 0.2% 5.0% 2.1% 11.0% $189.798 $8.845.845 $9.528.771 0.93 sovrun (SOVRN) 7d chart
1793 CITY
Manchester City Fan Token
CITY
$0,8731 0.1% 0.2% 6.5% 2.7% $1.600.289 $8.844.958 $17.220.504 0.51 manchester city fan token (CITY) 7d chart
1796 KISHU
Kishu Inu
KISHU
$0.0109120 0.3% 0.1% 11.2% 9.4% $181.476 $8.833.902 $8.833.902 1.0 kishu inu (KISHU) 7d chart
1800 SPARTA
SPARTA
SPARTA
$0,04673 0.1% 0.7% 6.1% 23.9% $30.687,36 $8.805.367 $8.805.367 1.0 sparta (SPARTA) 7d chart
1797 USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
Satın Al
$0,9964 0.3% 1.8% 1.2% 1.4% $1.336,07 $8.799.716 $8.799.716 1.0 kcc bridged usdt (kucoin community chain) (USDT) 7d chart
1794 BERRY
Strawberry AI
BERRY
$0,08863 1.6% 9.3% 63.4% 128.1% $119.059 $8.794.214 $8.794.214 1.0 strawberry ai (BERRY) 7d chart
1798 USDC
Multichain Bridged USDC (Fantom)
USDC
Satın Al
$0,04850 0.5% 0.7% 10.2% 29.9% $9.780,19 $8.790.916 $8.790.916 1.0 multichain bridged usdc (fantom) (USDC) 7d chart
1799 SBD
Steem Dollars
SBD
$0,9659 0.2% 0.5% 1.1% 21.6% $1.955.343 $8.784.689 $8.784.689 1.0 steem dollars (SBD) 7d chart
1795 EFI
Efinity
EFI
$0,1011 0.6% 1.3% 363.8% 484.9% $9.430,60 $8.781.635 $202.073.775 0.04 efinity (EFI) 7d chart
17784 sonuçtan 1501 ile 1800 arası gösteriliyor
Satırlar
Yeni Portföy
Simge ve isim
Coin'leri Birleştir
Bu Coin'leri tutmak istiyor musunuz?
Giriş yapmadan önce bazı Coin'ler eklediniz gibi görünüyor. Her şeyi tek bir yerde saklamak için bunları kaydedilmiş portföyünüzle birleştirin.
Coin ekle
İlgilendiğiniz coin'leri ekleyerek başlayın. Performansları ve genel içgörüler hakkında size güncel bilgiler sunacağız



Hangi coin'leri ekleyeceğinizden emin değil misiniz?
0 seçilen coin'ler
Neler ile ilgileniyorsunuz?
Tavsiyelerinizi kişiselleştirmemize yardımcı olması için ilgilendiğiniz zincirleri ve kategorileri seçin
Zincirler
0
 / 5
Kategoriler
0
 / 5
Portföye ekle
Seçtiğiniz ilgi alanlarına bağlı olarak, portföyünüze aşağıdaki coin'leri eklemenizi öneririz
0
eklenen coin'ler
Hareket halindeki fiyatları takip edin
Mobil uygulamayı indirmek için QR'ı tarayın
Fiyat uyarıları, portföy değişiklikleri, büyük hareket güncellemeleri ve daha fazlasını alın
Mobil uygulamamızı indirin
Fiyat uyarıları, portföy değişiklikleri, büyük hareket güncellemeleri ve daha fazlasını alın
Uygulamayı Açı
Portföy Hareketi
Asla portföy coinlerinizdeki önemli fiyat değişikliklerini kaçırmayın!
Büyük İşlemci Bildirimleri
Bitcoin ve Ethereum ile ilgili büyük piyasa hareketlerini kaçırmayın
NFT Taban Fiyat & İzleme Listesi Uyarıları
Favori NFT'leriniz ve izleme listelerinizdeki tüm NFT'ler için özel uyarılar alın
Özel Fiyat Uyarıları
İlgilendiğiniz coin'ler için bildirim alacağınız belirli fiyat seviyelerini seçin.
Günlük Şeker Anımsatıcıları
Şeker toplamaya devam edin ve heyecan verici ödülleri kullanabilmek için serinizi bozmaktan kaçının.
Günlük Haber Bültenimizden Haberleri Alın
Doğrudan gelen kutunuza gönderilen haberler, trendler ve içgörüler yoluyla kriptodaki en son gelişmelerden haberdar olun
Haberler ve Piyasa Trendleri
Piyasa anlatılarını yönlendiren en önemli kripto haberlerinin ve trendlerinin günlük özetini alın
24 Saat Trend Olan Coin'ler
CoinGecko'da son 24 saat içinde en çok aranan coin'leri ve projeleri keşfedin.
Kripto Uzmanları Tarafından Derlendi
Araştırma analistlerinden oluşan özel ekibimiz ve Araştırma Müdürümüz tarafından özel olarak derlenmiştir.
Tercihler
Tercih ettiğiniz temayı, para birimini ve dili ayarlayın
Koyu Renk Modu
Dil
Türkçe
Para Birimi
USD
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
Uygulamada daha iyi
iOS uygulamamızda gerçek zamanlı fiyat uyarılarının, daha sorunsuz bir portföy deneyiminin ve daha fazlasının keyfini çıkarın
Gerçek zamanlı fiyat uyarıları, daha sorunsuz bir portföy deneyimi ve daha fazlası, Android için özel olarak tasarlandı
CoinGecko uygulamasını edinin
Hareket halindeyken kripto fiyatlarını takip etmek için QR kodunu tarayın veya aşağıdaki bağlantılardan birine tıklayın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle