Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 4.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 152 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10.
CoinGecko artık 18.543 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.499.327.169.195
Piyasa Değeri
4.5%
$151.509.975.022
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1498 |
Fwog
FWOG
|
$0,006132 | 0.7% | 9.4% | 1.2% | 12.3% | $1.047.079 | $5.982.855 | $5.982.855 | 1.0 |
|
||
| 1504 |
Superform
UP
|
$0,04284 | 1.4% | 2.5% | 7.1% | - | $11.057.686 | $5.963.694 | $42.835.127 | 0.14 |
|
||
| 1506 |
Neutrino Index Token
XTN
|
$0,06544 | 0.4% | 4.7% | 174.0% | 243.1% | $6.275,04 | $5.946.569 | $5.946.569 | 1.0 |
|
||
| 1505 |
Viction
VIC
|
$0,04729 | 0.1% | 2.0% | 3.1% | 27.3% | $1.114.508 | $5.936.848 | $9.931.159 | 0.6 |
|
||
| 1500 |
ZERA
ZERA
|
$0,005940 | 4.3% | 10.9% | 15.8% | 10.2% | $311.200 | $5.936.270 | $5.936.270 | 1.0 |
|
||
| 1499 |
Yee Token
YEE
|
$0,005985 | 2.2% | 24.6% | 9.6% | 33.1% | $488.537 | $5.925.329 | $5.925.329 | 1.0 |
|
||
| 1507 |
Ambire Wallet
WALLET
|
$0,008728 | 1.0% | 7.3% | 14.6% | 13.3% | $269.793 | $5.908.883 | $6.418.494 | 0.92 |
|
||
| 1503 |
Dupe
DUPE
|
$0,005905 | 0.8% | 12.0% | 12.3% | 26.0% | $2.165.166 | $5.904.816 | $5.904.816 | 1.0 |
|
||
| 1508 |
Scor
SCOR
|
$0,01926 | 0.3% | 1.7% | 28.1% | 122.1% | $310.384 | $5.900.339 | $77.034.218 | 0.08 |
|
||
| 1509 |
Arena-Z
A2Z
|
$0,0008597 | 0.5% | 10.9% | 1.3% | 23.1% | $2.039.776 | $5.891.364 | $8.328.233 | 0.71 |
|
||
| 1525 |
Fantom Bomb
FBOMB
|
$0,01270 | 0.4% | 10.1% | 1.9% | 7.0% | $19.821,62 | $5.880.686 | $5.880.686 | 1.0 |
|
||
| 1510 |
Hydranet
HDN
|
$0,02873 | 0.6% | 4.8% | 0.4% | 10.6% | $80.437,46 | $5.878.873 | $8.618.985 | 0.68 |
|
||
| 1512 |
fih
FIH
|
$0,005866 | 2.2% | 2.2% | 5.4% | 935.6% | $110.237 | $5.866.117 | $5.866.117 | 1.0 |
|
||
| 1513 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085853 | 0.4% | 3.9% | 5.4% | 15.0% | $173,20 | $5.858.910 | $5.858.910 | 1.0 |
|
||
| 1514 |
TOMI
TOMI
|
$0.0102374 | 3.8% | 1.0% | 19.4% | 24.9% | $2.666,92 | $5.856.672 | $5.856.672 | 1.0 |
|
||
| 1511 |
Bluzelle
BLZ
|
$0,01249 | 0.1% | 0.4% | 4.9% | 20.6% | $195.580 | $5.855.741 | $6.240.776 | 0.94 |
|
||
| 1516 |
BiLira
TRYB
|
$0,02277 | 0.0% | 0.0% | 0.1% | 0.8% | $77,29 | $5.844.152 | $5.844.152 | 1.0 |
|
||
| 1517 |
MECCA
MEA
|
$0,003513 | 0.4% | 1.5% | 0.8% | 12.2% | $165.168 | $5.836.889 | $14.053.510 | 0.42 |
|
||
| 1518 |
Quantum Innovate
SN63
|
$1,50 | 0.4% | 8.2% | 5.0% | 6.1% | $664.358 | $5.834.866 | $5.834.866 | 1.0 |
|
||
| 1519 |
Maza
MZC
|
$0,002450 | 2.9% | 8.4% | 30.3% | 24.8% | $514,95 | $5.828.819 | $5.926.252 | 0.98 |
|
||
| 1515 |
PIXL
PIXL
|
$0,01167 | 16.6% | 15.3% | 120.3% | 82.5% | $19.216,71 | $5.824.110 | $5.824.110 | 1.0 |
|
||
| 1520 |
Telos
TLOS
|
$0,01385 | 0.0% | 0.6% | 2.5% | 20.5% | $1.558.319 | $5.819.055 | $5.819.056 | 1.0 |
|
||
| 1521 |
SentismAI
SENTIS
|
$0,02964 | 0.3% | 0.8% | 1.2% | 6.2% | $887.141 | $5.810.125 | $29.643.496 | 0.2 |
|
||
| 1522 |
Polkastarter
POLS
|
$0,05879 | 0.9% | 2.1% | 0.5% | 12.2% | $209.173 | $5.807.916 | $5.854.186 | 0.99 |
|
||
| 1524 |
Cortex
CX
|
$0,004261 | - | - | - | - | $25,44 | $5.795.710 | $7.016.595 | 0.83 |
|
||
| 1529 |
ParagonsDAO
PDT
|
$0,05278 | 0.2% | 0.9% | 0.4% | 0.6% | $7.639,17 | $5.776.139 | $5.776.139 | 1.0 |
|
||
| 1526 |
Diamond
DMD
|
$1,48 | 0.8% | 6.3% | 4.0% | 15.1% | $37.397,37 | $5.767.426 | $6.487.184 | 0.89 |
|
||
| 1527 |
Cartha
SN35
|
$1,35 | 0.5% | 9.0% | 17.0% | 35.4% | $962.969 | $5.767.044 | $5.767.044 | 1.0 |
|
||
| 1528 |
Zeus
SN18
|
$1,37 | 0.5% | 4.8% | 9.6% | 17.1% | $127.232 | $5.766.855 | $5.766.855 | 1.0 |
|
||
| 1531 |
Agoras: Tau Net
AGRS
|
$0,3201 | 0.4% | 2.1% | 7.2% | 30.1% | $11.924,05 | $5.765.000 | $13.451.667 | 0.43 |
|
||
| 1530 |
NetX
NETX
|
$0,5555 | 0.9% | 0.8% | 2.9% | 7.6% | $166.763 | $5.762.351 | $11.109.331 | 0.52 |
|
||
| 1532 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005711 | 1.9% | 13.7% | 2.0% | 8.2% | $569.259 | $5.741.874 | $5.741.874 | 1.0 |
|
||
| 1533 |
Akedo
AKE
|
$0,0002498 | 0.3% | 6.8% | 30.8% | 23.4% | $1.046.376 | $5.709.279 | $25.044.818 | 0.23 |
|
||
| 1534 |
PowerSnookerCoin
PSC
|
$0,009507 | - | - | - | - | $1,95 | $5.704.291 | $5.704.291 | 1.0 |
|
||
| 1535 |
RealToken Ecosystem Governance
REG
|
$0,07762 | 0.1% | 1.1% | 32.6% | 2.5% | $73,03 | $5.689.117 | $38.939.599 | 0.15 |
|
||
| 1536 |
AC Milan Fan Token
ACM
|
$0,4406 | 0.3% | 3.1% | 1.1% | 3.3% | $1.252.256 | $5.682.360 | $8.775.194 | 0.65 |
|
||
| 1537 |
Torus
TORUS
|
$0,08058 | 0.0% | 19.8% | 4.1% | 27.3% | $399,54 | $5.676.989 | $11.603.287 | 0.49 |
|
||
| 1538 |
DeLorean
DMC
|
$0,0009890 | 0.2% | 0.8% | 5.3% | 4.1% | $3.279.994 | $5.671.460 | $12.653.525 | 0.45 |
|
||
| 1539 |
Sharp Token
SHARP
|
$0,001677 | 0.3% | 11.4% | 163.3% | 76.4% | $46.619,69 | $5.662.683 | $114.427.876 | 0.05 |
|
||
| 1540 |
NuNet
NTX
|
$0,006803 | 1.0% | 8.7% | 1.8% | 17.6% | $98.162,33 | $5.644.675 | $6.797.083 | 0.83 |
|
||
| 1541 |
Nash
NEX
|
$0,1276 | 0.0% | 5.8% | 8.1% | 5.1% | $2.068,40 | $5.640.436 | $6.378.655 | 0.88 |
|
||
| 1547 |
SYMMIO
SYMM
|
$0,007294 | 0.6% | 7.5% | 7.6% | 14.7% | $3.197,07 | $5.637.852 | $6.266.424 | 0.9 |
|
||
| 1544 |
Shadow Token
SHDW
|
$0,03333 | 0.2% | 0.9% | 13.5% | 2.8% | $40.379,35 | $5.635.216 | $5.635.216 | 1.0 |
|
||
| 1543 |
DIMO
DIMO
|
$0,01246 | 0.1% | 4.7% | 1.7% | 13.3% | $90.382,79 | $5.634.330 | $12.456.696 | 0.45 |
|
||
| 1564 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002631 | 1.1% | 6.9% | 10.5% | 31.9% | $68.508,38 | $5.633.437 | $5.633.437 | 1.0 |
|
||
| 1545 |
Upland
SPARKLET
|
$0,02075 | 0.1% | 0.6% | 1.1% | 1.0% | $249.102 | $5.628.349 | $20.754.288 | 0.27 |
|
||
| 1546 |
WXT Token
WXT
|
$0,002442 | 2.4% | 0.7% | 0.1% | 0.5% | $315.605 | $5.618.339 | $24.422.253 | 0.23 |
|
||
| 1542 |
Swell
SWELL
|
$0,001293 | 0.8% | 2.5% | 6.0% | 5.5% | $1.065.144 | $5.613.574 | $11.960.063 | 0.47 |
|
||
| 1551 |
Nexora
NEX
|
$0,1002 | 1.1% | 7.3% | 6.2% | 12.7% | $56.780,53 | $5.609.774 | $10.017.454 | 0.56 |
|
||
| 1548 |
Solv Protocol
SOLV
|
$0,003781 | 0.5% | 3.2% | 14.9% | 58.6% | $4.599.269 | $5.608.719 | $31.777.445 | 0.18 |
|
||
| 1549 |
Pocketcoin
PKOIN
|
$0,4909 | 0.0% | 0.1% | 2.3% | 9.2% | $47.312,02 | $5.607.364 | $6.032.545 | 0.93 |
|
||
| 1550 |
Yala Stablecoin
YU
|
$0,1955 | 0.0% | 17.0% | 26.1% | 10.9% | $206,81 | $5.606.742 | $5.606.742 | 1.0 |
|
||
| 1553 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.1% | $2.969.380 | $5.574.647 | $5.574.647 | 1.0 |
|
||
| 1552 |
Reservoir
DAM
|
$0,02787 | 0.5% | 7.7% | 9.6% | 44.2% | $548.335 | $5.572.749 | $27.864.901 | 0.2 |
|
||
| 1554 |
Cryptex Finance
CTX
|
$0,6675 | 17.6% | 21.5% | 12.6% | 0.9% | $807.205 | $5.568.154 | $6.614.000 | 0.84 |
|
||
| 1560 |
Dora Factory
DORA
|
$0,005567 | 0.9% | 2.9% | 5.7% | 3.3% | $94.943,65 | $5.557.866 | $5.557.866 | 1.0 |
|
||
| 1556 |
Altura
ALU
|
$0,005610 | 0.1% | 5.4% | 8.4% | 13.4% | $1.834.789 | $5.551.097 | $5.551.097 | 1.0 |
|
||
| 1555 |
Solayer USD
SUSD
|
$1,10 | 0.6% | 1.2% | 1.3% | 1.2% | $1.927,48 | $5.550.965 | $5.550.965 | 1.0 |
|
||
| 1568 |
Flayer
FLAY
|
$0,009210 | 1.2% | 10.5% | 0.3% | 70.3% | $20.616,10 | $5.530.597 | $9.217.662 | 0.6 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1450 | 0.0% | 0.7% | 0.4% | 2.7% | $78.281,37 | $5.529.117 | $5.529.117 | 1.0 |
|
||
| 1563 |
Session Token
SESH
|
$0,06468 | 0.8% | 6.1% | 0.8% | 12.9% | $4.777,12 | $5.523.162 | $15.538.633 | 0.36 |
|
||
| 1559 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.1% | 0.6% | 0.6% | 1.2% | $204.770 | $5.512.128 | $5.512.128 | 1.0 |
|
||
| 1558 |
Propchain
PROPC
|
$0,1284 | 0.7% | 0.8% | 6.8% | 8.5% | $41.190,76 | $5.510.569 | $8.172.092 | 0.67 |
|
||
| 1561 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $120.803.664 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1562 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$214,53 | 2.3% | 5.5% | 2.0% | 11.6% | $2.802.483 | $5.505.698 | $5.505.698 | 1.0 |
|
||
| 1565 |
TriasLab
TRIAS
|
$0,5574 | 1.0% | 0.5% | 5.2% | 83.0% | $848,77 | $5.497.253 | $5.497.253 | 1.0 |
|
||
| 1566 |
Quantoz EURQ
EURQ
|
$1,16 | 0.0% | 0.2% | 1.6% | 1.9% | $5.429.033 | $5.494.863 | $17.383.230 | 0.32 |
|
||
| 1567 |
Covalent X Token
CXT
|
$0,005479 | 0.2% | 0.3% | 1.7% | 0.1% | $392.507 | $5.487.825 | $5.487.834 | 1.0 |
|
||
| 1569 |
Gleec Coin
GLEEC
|
$0,02608 | 0.5% | 4.8% | 23.7% | 71.8% | $0,1385 | $5.476.297 | $5.476.297 | 1.0 |
|
||
| 1570 |
inSure DeFi
SURE
|
$0,0002056 | 0.1% | 27.2% | 41.4% | 65.3% | $200,02 | $5.445.878 | $18.096.664 | 0.3 |
|
||
| 1571 |
Nietzschean Penguin
PENGUIN
|
$0,005438 | 2.8% | 10.9% | 24.7% | 85.0% | $5.808.090 | $5.438.183 | $5.438.183 | 1.0 |
|
||
| 1573 |
Contentos
COS
|
$0,001046 | 0.0% | 2.4% | 3.5% | 6.5% | $961.773 | $5.413.623 | $10.354.074 | 0.52 |
|
||
| 1574 |
BitcoinOS
BOS
|
$0,001253 | 0.1% | 4.7% | 10.4% | 31.4% | $1.426.368 | $5.408.979 | $26.331.438 | 0.21 |
|
||
| 1572 |
Mysterium
MYST
|
$0,1662 | 0.0% | 3.6% | 13.8% | 22.0% | $77.081,29 | $5.389.138 | $5.389.138 | 1.0 |
|
||
| 1576 |
Premia
PREMIA
|
$0,05381 | 1.1% | 21.5% | 6.7% | 2.7% | $16.268,11 | $5.380.811 | $5.380.811 | 1.0 |
|
||
| 1575 |
Bluwhale
BLUAI
|
$0,004383 | 0.3% | 2.3% | 14.1% | 16.2% | $713.193 | $5.377.722 | $43.792.528 | 0.12 |
|
||
| 1578 |
EDUM
EDUM
|
$0,1403 | 1.7% | 1.4% | 2.1% | 10.1% | $2.502,48 | $5.358.201 | $70.163.039 | 0.08 |
|
||
| 1577 |
tao.bot
TAOBOT
|
$0,06685 | 4.0% | 13.5% | 13.3% | 0.1% | $13.416,22 | $5.350.098 | $6.684.698 | 0.8 |
|
||
| 1579 |
Gram
GRAM
|
$0,002177 | 0.4% | 14.4% | 0.9% | 4.5% | $20.127,91 | $5.347.995 | $5.347.995 | 1.0 |
|
||
| 1580 |
Storb
SN26
|
$1,39 | 1.2% | 5.4% | 23.9% | 11.9% | $77.370,89 | $5.347.636 | $5.347.636 | 1.0 |
|
||
| 1586 |
DOWGE
DJI6930
|
$0,005324 | 2.7% | 5.6% | 40.2% | 75.9% | $259.441 | $5.331.752 | $5.331.752 | 1.0 |
|
||
| 1581 |
Crown by Third Time Games
CROWN
|
$0,02129 | 0.1% | 1.4% | 13.5% | 5.7% | $16.868,85 | $5.322.453 | $5.322.453 | 1.0 |
|
||
| 1582 |
Haedal Protocol
HAEDAL
|
$0,02731 | 0.2% | 5.4% | 2.5% | 9.0% | $3.955.252 | $5.316.150 | $27.262.306 | 0.2 |
|
||
| 1583 |
Build On BNB
BOB
|
$0.071256 | 1.8% | 6.1% | 7.6% | 8.4% | $3.841.164 | $5.315.964 | $5.315.964 | 1.0 |
|
||
| 1585 |
Rayls
RLS
|
$0,004349 | 1.7% | 2.2% | 15.5% | 34.6% | $1.744.315 | $5.310.389 | $43.460.419 | 0.12 |
|
||
| 1584 |
Apple xStock
AAPLX
|
$263,00 | 0.2% | 0.0% | 4.0% | 0.1% | $14.149.858 | $5.298.694 | $133.887.380 | 0.04 |
|
||
| 1587 |
Nobody Sausage
NOBODY
|
$0,005656 | 1.2% | 4.1% | 7.3% | 5.9% | $415.061 | $5.298.456 | $5.298.456 | 1.0 |
|
||
| 1589 |
Bobo Coin
BOBO
|
$0.077961 | 0.7% | 0.2% | 2.7% | 16.3% | $338.387 | $5.289.527 | $5.296.198 | 1.0 |
|
||
| 1588 |
Cross The Ages
CTA
|
$0,01062 | 0.2% | 4.4% | 3.7% | 42.7% | $448.905 | $5.282.055 | $5.292.191 | 1.0 |
|
||
| 1590 |
MATH
MATH
|
$0,02820 | 0.8% | 1.9% | 9.1% | 2.8% | $218.321 | $5.270.153 | $5.640.142 | 0.93 |
|
||
| 1599 |
HashAI
HASHAI
|
$0,00005880 | 1.7% | 4.7% | 5.8% | 7.8% | $100.882 | $5.261.922 | $5.587.931 | 0.94 |
|
||
| 1593 |
SWEAT
SWEAT
|
$0,0006532 | 0.1% | 0.6% | 4.6% | 35.8% | $2.796.427 | $5.249.537 | $13.089.214 | 0.4 |
|
||
| 1591 |
Zauthx402
ZAUTH
|
$0,005513 | 3.4% | 15.6% | 12.1% | 31.5% | $337.578 | $5.237.561 | $5.513.233 | 0.95 |
|
||
| 1614 |
Vara Network
VARA
|
$0,001008 | 0.9% | 1.9% | 3.8% | 13.9% | $106.973 | $5.224.844 | $10.080.261 | 0.52 |
|
||
| 1595 |
StablR USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.894.441 | $5.223.424 | $5.223.424 | 1.0 |
|
||
| 1592 |
Kora
SN71
|
$1,42 | 0.8% | 5.6% | 1.8% | 7.4% | $573.385 | $5.221.319 | $5.221.319 | 1.0 |
|
||
| 1596 |
Lingo
LINGO
|
$0,009002 | 1.3% | 2.7% | 4.1% | 3.4% | $203.762 | $5.220.976 | $5.220.976 | 1.0 |
|
||
| 1598 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.0% | 0.6% | 1.3% | 0.4% | $224.041 | $5.217.425 | $5.217.425 | 1.0 |
|
||
| 1597 |
Nereus
NRS
|
$0,1334 | 0.8% | 1.9% | 5.2% | 9.1% | $156.190 | $5.203.798 | $133.406.219 | 0.04 |
|
||
| 1600 |
Oasys
OAS
|
$0,0008100 | 0.5% | 6.5% | 6.9% | 32.4% | $89.219,76 | $5.202.699 | $8.099.802 | 0.64 |
|
||
| 1601 |
Nexa
NEXA
|
$0.065139 | 0.6% | 5.9% | 10.9% | 5.3% | $47.361,83 | $5.184.844 | $5.184.844 | 1.0 |
|
||
| 1594 |
Compute Horde
SN12
|
$1,43 | 1.9% | 11.9% | 17.6% | 12.3% | $317.536 | $5.181.838 | $5.181.838 | 1.0 |
|
||
| 1604 |
EfficientFrontier
SN53
|
$1,17 | 0.4% | 8.4% | 7.1% | 3.1% | $30.687,88 | $5.178.504 | $5.178.504 | 1.0 |
|
||
| 1603 |
NERO Chain
NERO
|
$0,004002 | 0.0% | 0.4% | 2.6% | 137.0% | $37.460,78 | $5.178.368 | $40.085.072 | 0.13 |
|
||
| 1606 |
LooPIN Network
LOOPIN
|
$0,1144 | 0.6% | 6.5% | 11.8% | 9.3% | $536,54 | $5.170.495 | $5.872.226 | 0.88 |
|
||
| 1605 |
DeBox
BOX
|
$0,01051 | 1.6% | 4.2% | 2.5% | 6.4% | $18.697,59 | $5.163.986 | $10.507.090 | 0.49 |
|
||
| 1602 |
boob
BOOB
|
$0,005162 | 2.2% | 19.4% | 50.9% | 243.8% | $110.855 | $5.162.295 | $5.162.295 | 1.0 |
|
||
| 1609 |
Barking Puppy
BP
|
$0,005295 | 7.6% | 10.6% | 29.3% | - | $428.056 | $5.156.955 | $5.156.955 | 1.0 |
|
||
| 1607 |
Rakun
RAKUN
|
$0,3257 | 1.0% | 2.1% | 4.3% | - | $1.114,29 | $5.143.952 | $6.757.129 | 0.76 |
|
||
| 1612 |
GYEN
GYEN
|
$0,004840 | 0.1% | 2.7% | 11.3% | 13.4% | $1.258,19 | $5.140.821 | $5.140.821 | 1.0 |
|
||
| 1611 |
Coupon Assets
CA
|
$0,2788 | 0.1% | 2.6% | 7.7% | 4.7% | $917.708 | $5.134.144 | $75.369.693 | 0.07 |
|
||
| 1608 |
Obyte
GBYTE
|
$5,55 | 0.5% | 0.2% | 27.7% | 26.3% | $20.713,67 | $5.132.268 | $5.552.921 | 0.92 |
|
||
| 1610 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.087,91 | 0.8% | 7.3% | 4.8% | 10.5% | $595,86 | $5.103.480 | $5.103.480 | 1.0 |
|
||
| 1613 |
HUSD
HUSD
|
$0,02715 | - | - | - | - | $3,54 | $5.100.160 | $5.100.160 | 1.0 |
|
||
| 1615 |
Minidoge
MINIDOGE
|
$0.087264 | 0.6% | 0.7% | 6.3% | 42.6% | $8.648,31 | $5.084.259 | $7.263.227 | 0.7 |
|
||
| 1617 |
Zedxion USDZ
USDZ
|
$0,5811 | 0.0% | 4.6% | 87.3% | 53.9% | $54,50 | $5.077.344 | $50.556.684.208 | 0.0 |
|
||
| 1616 |
zkVerify
VFY
|
$0,01656 | 0.2% | 5.5% | 0.6% | 22.9% | $602.562 | $5.073.553 | $16.569.726 | 0.31 |
|
||
| 1618 |
Iron Fish
IRON
|
$0,07152 | 0.1% | 2.6% | 1.5% | 10.8% | $239.233 | $5.072.243 | $5.073.458 | 1.0 |
|
||
| 1620 |
Bitsec.ai
SN60
|
$1,28 | 0.3% | 1.4% | 18.0% | 1.8% | $758.977 | $5.064.513 | $5.064.513 | 1.0 |
|
||
| 1619 |
Sportstensor
SN41
|
$1,37 | 0.5% | 6.5% | 7.2% | 31.8% | $219.023 | $5.063.590 | $5.063.590 | 1.0 |
|
||
| 1621 |
Sturdy
SN10
|
$1,19 | 0.4% | 7.1% | 2.1% | 2.5% | $20.482,33 | $5.062.320 | $5.062.320 | 1.0 |
|
||
| 1622 |
Numbers Protocol
NUM
|
$0,005786 | 0.2% | 21.0% | 35.4% | 8.8% | $229.210 | $5.040.232 | $5.098.039 | 0.99 |
|
||
| 1625 |
Graphite
SN43
|
$1,23 | 0.5% | 7.0% | 5.0% | 5.7% | $9.996,12 | $5.028.417 | $5.028.417 | 1.0 |
|
||
| 1624 |
NetMind Token
NMT
|
$0,08695 | 0.5% | 0.2% | 0.1% | 6.9% | $198.608 | $5.028.401 | $12.499.887 | 0.4 |
|
||
| 1626 |
Seamless Protocol
SEAM
|
$0,1072 | 3.0% | 2.8% | 4.9% | 10.8% | $332.188 | $5.008.820 | $10.720.481 | 0.47 |
|
||
| 1623 |
Brickken
BKN
|
$0,06993 | 0.3% | 4.3% | 11.2% | 23.7% | $263.866 | $4.993.684 | $9.999.509 | 0.5 |
|
||
| 1627 |
Nest Institutional Vault
NINSTO
|
$1,01 | 0.0% | 0.2% | 0.2% | 1.0% | $75,67 | $4.992.865 | $4.992.865 | 1.0 |
|
||
| 1631 |
UFO Token
UFO
|
$0.055438 | 0.3% | 16.8% | 31.8% | 19.6% | $41.635,56 | $4.977.659 | $4.977.659 | 1.0 |
|
||
| 1629 |
Orta Chain
ORTA
|
$0,1728 | 1.1% | 3.0% | 9.7% | 61.2% | $147.800 | $4.967.935 | $17.279.772 | 0.29 |
|
||
| 1632 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.237,34 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $4.963.888 | $4.963.888 | 1.0 |
|
||
| 1630 |
SquidGrow
SQGROW
|
$0,004958 | 2.2% | 3.7% | 21.2% | 5.5% | $113.632 | $4.960.050 | $4.960.050 | 1.0 |
|
||
| 1628 |
Arowana
ARW
|
$0,2675 | 1.1% | 12.3% | 27.4% | 6.8% | $248.430 | $4.959.437 | $133.760.374 | 0.04 |
|
||
| 1635 |
Pear Protocol
PEAR
|
$0,01911 | 0.7% | 0.9% | 12.2% | 12.3% | $13.341,14 | $4.919.374 | $16.300.438 | 0.3 |
|
||
| 1634 |
Usual ETH
ETH0
|
$1.895,38 | - | - | - | - | $649,04 | $4.905.735 | $4.905.654 | 1.0 |
|
||
| 1633 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4320 | 0.1% | 3.4% | 0.1% | 3.1% | $8.639.655 | $4.905.613 | $17.273.286 | 0.28 |
|
||
| 1640 |
U.S Oil
USOR
|
$0,004896 | 5.4% | 21.3% | 94.9% | 52.6% | $607.573 | $4.896.343 | $4.896.343 | 1.0 |
|
||
| 1636 |
Gittensor
SN74
|
$1,40 | 0.4% | 4.9% | 6.7% | 7.4% | $42.207,15 | $4.886.161 | $4.886.161 | 1.0 |
|
||
| 1647 |
VitaDAO
VITA
|
$0,1869 | 0.7% | 2.5% | 13.6% | 36.1% | $12.390,54 | $4.884.533 | $5.268.249 | 0.93 |
|
||
| 1638 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$667,68 | 1.0% | 0.7% | 3.9% | 6.3% | $354.851 | $4.883.474 | $4.883.474 | 1.0 |
|
||
| 1639 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$198,35 | 0.2% | 2.3% | 0.9% | 1.2% | $990,57 | $4.868.399 | $4.868.399 | 1.0 |
|
||
| 1641 |
OMEGA Labs
SN24
|
$1,18 | 1.5% | 6.5% | 9.0% | 16.4% | $1.264.759 | $4.860.330 | $4.860.330 | 1.0 |
|
||
| 1637 |
KONET
KONET
|
$0,01349 | 0.3% | 0.4% | 8.8% | 17.9% | $60.704,92 | $4.856.621 | $5.824.028 | 0.83 |
|
||
| 1643 |
Theoriq
THQ
|
$0,03015 | 0.4% | 5.0% | 5.9% | 7.7% | $3.666.021 | $4.846.485 | $30.140.271 | 0.16 |
|
||
| 1642 |
Clover Finance
CLV
|
$0,003958 | 1.1% | 2.9% | 1.4% | 13.9% | $1.036.579 | $4.844.268 | $7.914.559 | 0.61 |
|
||
| 1644 |
Koma Inu
KOMA
|
$0,007975 | 0.6% | 3.0% | 2.4% | 3.5% | $652.457 | $4.834.495 | $4.834.495 | 1.0 |
|
||
| 1645 |
Zephyr Protocol
ZEPH
|
$0,4300 | 1.3% | 1.5% | 16.5% | 31.7% | $453.684 | $4.817.761 | $4.817.761 | 1.0 |
|
||
| 1649 |
Metronome
MET
|
Satın Al
|
$0,5487 | 0.5% | 1.0% | 7.8% | 27.6% | $26.927,56 | $4.817.077 | $7.889.599 | 0.61 |
|
|
| 1650 |
DeFi Pulse Index
DPI
|
$47,66 | 0.0% | 7.1% | 3.1% | 3.5% | $8.067,83 | $4.812.918 | $4.812.918 | 1.0 |
|
||
| 1648 |
VNX Gold
VNXAU
|
$165,12 | 0.2% | 1.6% | 0.2% | 7.2% | $105.747 | $4.804.899 | $4.804.899 | 1.0 |
|
||
| 1646 |
Peapods Finance
PEAS
|
$0,4839 | 0.0% | 1.1% | 3.0% | 5.7% | $154.691 | $4.804.607 | $4.804.607 | 1.0 |
|
||
| 1654 |
DOGE-1 Satellite
DOGE-1
|
$0,0006761 | 2.6% | 37.7% | 51.9% | 270.0% | $276.125 | $4.796.184 | $4.796.184 | 1.0 |
|
||
| 1651 |
Cratos
CRTS
|
$0,00007505 | 0.0% | 1.4% | 6.9% | 9.3% | $321.653 | $4.790.970 | $7.526.117 | 0.64 |
|
||
| 1652 |
USX
USX
|
Satın Al
|
$1,00 | 0.3% | 4.8% | 0.6% | 0.1% | $600.947 | $4.783.769 | $4.783.769 | 1.0 |
|
|
| 1653 |
Daddy Doge
DADDYDOGE
|
$0.084778 | - | - | - | - | $1,16 | $4.778.020 | $4.778.020 | 1.0 |
|
||
| 1655 |
GME
GME
|
$0,0006942 | 0.2% | 9.9% | 7.8% | 7.9% | $232.769 | $4.777.480 | $4.777.480 | 1.0 |
|
||
| 1656 |
Agent Arena by Masa
SN59
|
$1,12 | 0.5% | 6.3% | 11.0% | 11.0% | $324.116 | $4.773.571 | $4.773.571 | 1.0 |
|
||
| 1659 |
NFTX
NFTX
|
$11,30 | 0.3% | 2.5% | 1.4% | 26.5% | $2.705,90 | $4.754.166 | $7.357.638 | 0.65 |
|
||
| 1657 |
WHY
WHY
|
$0.071133 | 0.4% | 6.0% | 4.6% | 12.3% | $116.292 | $4.752.145 | $4.752.145 | 1.0 |
|
||
| 1658 |
Metahero
HERO
|
$0,0005065 | 1.4% | 4.9% | 1.4% | 18.9% | $31.631,25 | $4.746.712 | $4.949.428 | 0.96 |
|
||
| 1660 |
Dollar On Chain
DOC
|
$0,9908 | 0.1% | 0.4% | 0.1% | 0.4% | $87.578,58 | $4.730.725 | $4.730.725 | 1.0 |
|
||
| 1664 |
Cicada Finance
LTCIC
|
$0,001812 | 1.4% | 8.4% | 5.1% | 8.0% | $182.526 | $4.729.704 | $18.122.396 | 0.26 |
|
||
| 1662 |
Amazon xStock
AMZNX
|
$214,91 | 2.5% | 5.5% | 2.1% | 11.1% | $8.776.043 | $4.708.510 | $81.080.851 | 0.06 |
|
||
| 1661 |
Wen
WEN
|
$0.056457 | 1.3% | 6.7% | 5.5% | 2.5% | $312.113 | $4.697.811 | $4.697.811 | 1.0 |
|
||
| 1663 |
Ski Mask Dog
SKI
|
$0,004701 | 1.9% | 14.1% | 14.3% | 25.0% | $235.592 | $4.697.372 | $4.697.372 | 1.0 |
|
||
| 1665 |
WebGenieAI
SN54
|
$1,14 | 1.3% | 3.0% | 14.6% | 40.3% | $127.508 | $4.671.429 | $4.671.429 | 1.0 |
|
||
| 1666 |
Hera Finance
HERA
|
$1,01 | 10.4% | 2.0% | 6.6% | 12.6% | $40.264,43 | $4.669.547 | $10.070.189 | 0.46 |
|
||
| 1671 |
BountyMarketCap
BMC
|
$0,04656 | 0.8% | 7.3% | 4.6% | 10.6% | $9.983,31 | $4.660.995 | $4.660.995 | 1.0 |
|
||
| 1669 |
Star Atlas DAO
POLIS
|
$0,01410 | 2.2% | 2.3% | 10.5% | 27.7% | $44.929,06 | $4.659.582 | $5.069.099 | 0.92 |
|
||
| 1667 |
Not Pixel
PX
|
$0,02317 | 1.1% | 9.9% | 10.8% | 0.6% | $8.235,01 | $4.653.112 | $5.084.816 | 0.92 |
|
||
| 1670 |
Vyvo Smart Chain
VSC
|
$0,0009868 | 0.0% | 7.9% | 19.0% | 31.1% | $72.674,98 | $4.642.683 | $19.756.477 | 0.23 |
|
||
| 1672 |
Robinhood xStock
HOODX
|
$82,55 | 4.0% | 10.7% | 9.8% | 9.1% | $31.683.830 | $4.641.584 | $105.415.283 | 0.04 |
|
||
| 1676 |
Dynachain
DYNA
|
$0,01209 | 10.0% | 5.2% | 9.4% | 15.5% | $54,04 | $4.635.309 | $4.837.020 | 0.96 |
|
||
| 1674 |
Minutes Network Token
MNTX
|
$0,05312 | 0.2% | 2.5% | 9.7% | 28.0% | $68.268,07 | $4.630.481 | $4.630.481 | 1.0 |
|
||
| 1675 |
Real
REAL
|
Satın Al
|
$0,004624 | 0.0% | 24.4% | 20.9% | 58.7% | $512.116 | $4.629.982 | $4.629.982 | 1.0 |
|
|
| 1673 |
Hachiko
HACHI
|
$0.084746 | 1.7% | 4.1% | 7.3% | 20.5% | $198.950 | $4.625.763 | $4.625.763 | 1.0 |
|
||
| 1668 |
xMoney
XMN
|
$0,01071 | 1.6% | 4.3% | 19.2% | 39.6% | $995.683 | $4.617.054 | $106.719.153 | 0.04 |
|
||
| 1677 |
BANXCHANGE
BXE
|
$0,01444 | 1.7% | 3.9% | 31.9% | 49.9% | $139.639 | $4.609.062 | $7.414.836 | 0.62 |
|
||
| 1678 |
HashPack
PACK
|
$0,008070 | 0.4% | 10.3% | 20.8% | 29.4% | $83.635,08 | $4.608.710 | $8.072.609 | 0.57 |
|
||
| 1679 |
Bullish Degen
BULLISH
|
$0,004596 | 0.6% | 20.1% | 33.0% | 43.6% | $785.530 | $4.596.207 | $4.596.207 | 1.0 |
|
||
| 1694 |
PayAI Network
PAYAI
|
$0,004574 | 2.3% | 7.7% | 0.6% | 29.7% | $2.549.578 | $4.573.753 | $4.573.753 | 1.0 |
|
||
| 1680 |
Oobit
OOB
|
$0,01322 | 0.1% | 0.9% | 2.8% | 32.2% | $58.809,35 | $4.572.228 | $13.165.681 | 0.35 |
|
||
| 1682 |
GaiAI
GAIX
|
$0,02779 | 0.2% | 0.3% | 40.1% | 56.6% | $122.367 | $4.559.820 | $27.775.556 | 0.16 |
|
||
| 1681 |
Dar Open Network
D
|
$0,007087 | 0.6% | 0.7% | 0.5% | 38.2% | $2.585.950 | $4.557.372 | $5.669.144 | 0.8 |
|
||
| 1685 |
MinoTari (Tari)
XTM
|
$0,001158 | 0.9% | 3.3% | 1.9% | 43.3% | $135.257 | $4.555.280 | $4.555.280 | 1.0 |
|
||
| 1686 |
QuantumCoin
Q
|
$0.062530 | 0.1% | 1.3% | 7.1% | 23.3% | $26.517,43 | $4.536.148 | $4.537.150 | 1.0 |
|
||
| 1683 |
Memelinked
MK
|
$0,09182 | 0.9% | 8.8% | 19.5% | 24.8% | $1.892,45 | $4.534.919 | $4.534.919 | 1.0 |
|
||
| 1684 |
Ancient8
A8
|
$0,009488 | 1.7% | 3.6% | 9.2% | 43.1% | $1.200.790 | $4.533.001 | $9.715.734 | 0.47 |
|
||
| 1688 |
Minto
BTCMT
|
$0,6999 | 1.7% | 3.0% | 4.0% | 7.2% | $158.639 | $4.515.623 | $25.828.615 | 0.17 |
|
||
| 1687 |
Nectar
NECT
|
$0,9566 | 0.1% | 0.2% | 3.0% | 4.1% | $27.611,85 | $4.512.972 | $4.512.972 | 1.0 |
|
||
| 1689 |
Quantum Compute
SN48
|
$1,23 | 0.5% | 7.3% | 6.1% | 21.6% | $493.991 | $4.499.607 | $4.499.607 | 1.0 |
|
||
| 1690 |
Star Atlas
ATLAS
|
$0,0001888 | 0.9% | 2.9% | 2.0% | 11.1% | $76.138,00 | $4.496.392 | $6.780.753 | 0.66 |
|
||
| 1691 |
NATIX Network
NATIX
|
$0,0001108 | 0.0% | 2.5% | 1.2% | 44.9% | $191.696 | $4.490.722 | $11.004.691 | 0.41 |
|
||
| 1692 |
Maxi Doge
MAXI
|
$0,00001067 | - | - | - | - | $72,14 | $4.489.027 | $4.489.027 | 1.0 |
|
||
| 1693 |
XDOG
XDOG
|
$0,004483 | 0.1% | 7.8% | 9.1% | 20.1% | $655.857 | $4.484.116 | $4.484.116 | 1.0 |
|
||
| 1695 |
DevvE
DEVVE
|
$0,05137 | 0.4% | 3.3% | 9.3% | 40.2% | $239.973 | $4.481.029 | $6.153.150 | 0.73 |
|
||
| 1697 |
SUKU
SUKU
|
$0,007668 | 2.0% | 3.2% | 2.3% | 7.6% | $201.531 | $4.463.452 | $11.452.826 | 0.39 |
|
||
| 1696 |
World of Dypians
WOD
|
$0,01022 | 0.0% | 4.3% | 26.9% | 44.1% | $1.064.917 | $4.461.426 | $10.216.900 | 0.44 |
|
||
| 1698 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $12,44 | $4.453.769 | $4.453.769 | 1.0 |
|
||
| 1699 |
FUST Token
FUST
|
$0,0001347 | 1.9% | 5.1% | 4.8% | 16.5% | $2.341,25 | $4.450.561 | $4.450.561 | 1.0 |
|
||
| 1700 |
LUKSO [OLD]
LYXE
|
$0,2857 | 0.5% | 0.7% | 1.8% | 22.1% | $348,62 | $4.449.906 | $28.569.148 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1701 |
Aavegotchi
GHST
|
$0,08688 | 0.2% | 1.0% | 10.9% | 25.4% | $450.201 | $4.445.764 | $4.583.990 | 0.97 |
|
||
| 1705 |
The Arena
ARENA
|
$0,0009454 | 0.2% | 3.5% | 0.7% | 27.1% | $62.225,09 | $4.445.109 | $9.466.723 | 0.47 |
|
||
| 1704 |
Trac Network
TNK
|
$0,2849 | 0.1% | 3.0% | 29.8% | 126.0% | $116.298 | $4.443.869 | $4.443.869 | 1.0 |
|
||
| 1702 |
Karrat
KARRAT
|
$0,005577 | 1.6% | 1.5% | 14.3% | 17.1% | $161.346 | $4.442.301 | $5.542.249 | 0.8 |
|
||
| 1703 |
BEAM
BEAM
|
Satın Al
|
$0,02267 | 0.4% | 1.9% | 1.7% | 6.1% | $77.663,34 | $4.433.650 | $5.958.977 | 0.74 |
|
|
| 1706 |
NKN
NKN
|
$0,005543 | 0.3% | 0.5% | 2.8% | 33.5% | $149.805 | $4.422.175 | $4.422.367 | 1.0 |
|
||
| 1710 |
Alltoscan
ATS
|
$0,06450 | 0.1% | 0.5% | 7.5% | 13.7% | $66.891,60 | $4.414.219 | $6.460.160 | 0.68 |
|
||
| 1709 |
TEDDY BEAR
BEAR
|
$0.084433 | 0.3% | 9.9% | 6.9% | 10.2% | $22.810,95 | $4.411.532 | $4.411.532 | 1.0 |
|
||
| 1707 |
Axiome
AXM
|
$0,005913 | 2.1% | 2.5% | 2.3% | 53.4% | $48.521,10 | $4.403.782 | $4.554.645 | 0.97 |
|
||
| 1708 |
0x0.ai: AI Smart Contract
0X0
|
$0,004933 | 0.8% | 7.0% | 3.1% | 11.0% | $1.739,92 | $4.396.266 | $4.396.266 | 1.0 |
|
||
| 1712 |
Helium IOT
IOT
|
$0,0001909 | 0.2% | 4.7% | 9.5% | 27.6% | $1.989,87 | $4.388.471 | $38.162.331 | 0.11 |
|
||
| 1711 |
Vita Inu
VINU
|
$0.084895 | 0.1% | 0.4% | 7.2% | 24.0% | $1.247.568 | $4.385.737 | $4.385.737 | 1.0 |
|
||
| 1713 |
Shido Network
SHIDO
|
$0,0002432 | 0.7% | 0.9% | 17.0% | 10.4% | $90.425,72 | $4.378.418 | $4.378.425 | 1.0 |
|
||
| 1714 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1715 |
xHYPE
XHYPE
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | $29.787,93 | $4.370.904 | $4.370.904 | 1.0 |
|
||
| 1716 |
Qubetics
TICS
|
$0,01795 | 0.1% | 3.7% | 1.2% | 14.5% | $253.595 | $4.367.229 | $24.446.935 | 0.18 |
|
||
| 1718 |
CHEQD Network
CHEQ
|
$0,004387 | 0.3% | 4.5% | 6.5% | 27.5% | $117.135 | $4.362.733 | $5.534.593 | 0.79 |
|
||
| 1717 |
YieldNest RWA MAX
YNRWAX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.3% | $38.123,71 | $4.362.006 | $4.362.006 | 1.0 |
|
||
| 1719 |
Rain Coin
RAIN
|
Satın Al
|
$4,35 | 0.0% | 1.3% | 3.7% | 9.9% | $18.080,26 | $4.345.363 | $4.345.363 | 1.0 |
|
|
| 1720 |
dHEDGE DAO
DHT
|
$0,07965 | 0.0% | 0.1% | 4.9% | 40.2% | $7.148,69 | $4.331.694 | $7.964.502 | 0.54 |
|
||
| 1721 |
BitBoard
BB
|
$0,0008072 | 0.2% | 6.9% | 22.0% | 45.2% | $208.608 | $4.326.672 | $6.540.068 | 0.66 |
|
||
| 1723 |
ShapeShift FOX
FOX
|
$0,006919 | 1.1% | 7.2% | 10.6% | 13.3% | $247.697 | $4.305.923 | $6.918.723 | 0.62 |
|
||
| 1724 |
Litentry
LIT
|
Satın Al
|
$0,09527 | 0.2% | 27.7% | 28.3% | 14.7% | $2.180,66 | $4.305.700 | $9.532.942 | 0.45 |
|
|
| 1722 |
Mythos
MYTH
|
$0,005396 | 2.0% | 4.0% | 5.6% | 3.1% | $32.992,53 | $4.297.427 | $5.395.954 | 0.8 |
|
||
| 1725 |
Elephant Money (TRUNK)
TRUNK
|
$0,03535 | 0.1% | 0.6% | 0.1% | 4.7% | $22.894,66 | $4.289.661 | $4.289.661 | 1.0 |
|
||
| 1727 |
Mainframe
SN25
|
$1,04 | 0.3% | 6.7% | 17.3% | 4.1% | $200.674 | $4.279.291 | $4.279.291 | 1.0 |
|
||
| 1726 |
ENIMZ
ENIMZ
|
$0,02726 | 0.0% | 4.6% | 4.2% | 8.1% | $52.641,78 | $4.277.224 | $4.277.224 | 1.0 |
|
||
| 1729 |
Tokocrypto
TKO
|
$0,05705 | 0.6% | 3.2% | 1.1% | 18.9% | $706.352 | $4.276.514 | $28.510.091 | 0.15 |
|
||
| 1730 |
Metacade
MCADE
|
$0,002419 | 1.7% | 6.4% | 5.2% | 21.7% | $264.600 | $4.273.882 | $4.836.011 | 0.88 |
|
||
| 1728 |
Ref Finance
REF
|
$0,04426 | 1.3% | 0.4% | 18.3% | 6.6% | $243,73 | $4.261.096 | $4.439.004 | 0.96 |
|
||
| 1731 |
DragonSwap
DRG
|
$0,01791 | 0.0% | 2.0% | 7.1% | 5.4% | $43.934,76 | $4.251.373 | $17.913.334 | 0.24 |
|
||
| 1733 |
Puss
PUSS
|
$0,004251 | 0.1% | 1.6% | 0.4% | 0.4% | $492.782 | $4.251.189 | $4.251.189 | 1.0 |
|
||
| 1732 |
Kodiak Finance
KDK
|
$0,2880 | 0.0% | 1.8% | 5.4% | 35.8% | $101.000 | $4.247.455 | $28.796.304 | 0.15 |
|
||
| 1735 |
KARMA
KARMA
|
$0,004242 | 0.5% | 8.8% | 41.1% | 51.4% | $1.102,31 | $4.242.456 | $4.242.456 | 1.0 |
|
||
| 1736 |
Parrot USD
PAI
|
$1,01 | 0.4% | 2.3% | 0.2% | 0.6% | $62,02 | $4.239.616 | $17.398.352 | 0.24 |
|
||
| 1737 |
Slerf
SLERF
|
$0,004232 | 0.3% | 1.7% | 0.0% | 24.4% | $119.322 | $4.231.637 | $4.231.637 | 1.0 |
|
||
| 1734 |
Zenon
ZNN
|
$0,3199 | 0.8% | 0.9% | 31.4% | 3.5% | $2.456,29 | $4.223.483 | $4.223.483 | 1.0 |
|
||
| 1738 |
FEED EVERY GORILLA
FEG
|
$0,00004375 | 0.0% | 0.4% | 3.5% | 9.2% | $254.892 | $4.215.585 | $4.215.585 | 1.0 |
|
||
| 1739 |
HERBCOIN
HERB
|
$0,04564 | 0.0% | 0.0% | 1.9% | 10.2% | $4.052,38 | $4.212.944 | $4.563.907 | 0.92 |
|
||
| 1741 |
Alpha City
AMETA
|
$0,0004206 | 0.9% | 9.5% | 16.7% | 21.8% | $17.252,81 | $4.205.748 | $4.205.748 | 1.0 |
|
||
| 1740 |
OVERTAKE
TAKE
|
$0,01846 | 0.6% | 4.6% | 11.8% | 30.3% | $963.935 | $4.195.826 | $18.449.181 | 0.23 |
|
||
| 1743 |
Handshake
SN58
|
$1,19 | 1.6% | 4.7% | 0.0% | 53.7% | $471.332 | $4.190.476 | $4.190.476 | 1.0 |
|
||
| 1742 |
ZARP Stablecoin
ZARP
|
$0,06128 | 0.0% | 1.3% | 2.2% | 1.0% | $276.816 | $4.186.424 | $4.186.424 | 1.0 |
|
||
| 1744 |
Santiment Network
SAN
|
$0,06530 | - | - | - | - | $228,55 | $4.182.256 | $5.441.797 | 0.77 |
|
||
| 1746 |
Hyperion
RION
|
$0,2440 | 0.3% | 4.0% | 15.6% | 7.0% | $203.643 | $4.146.209 | $24.389.467 | 0.17 |
|
||
| 1745 |
Thought
THT
|
$0,01090 | 5.2% | 9.9% | 15.8% | 56.4% | $1.155,99 | $4.138.939 | $15.475.994 | 0.27 |
|
||
| 1747 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.002,33 | 1.1% | 0.1% | 4.7% | 4.7% | $683.387 | $4.138.884 | $4.138.884 | 1.0 |
|
||
| 1751 |
Mahina Token
MHNA
|
$0,0004129 | 1.3% | 8.0% | 13.3% | 13.5% | $2.087,10 | $4.133.267 | $4.133.267 | 1.0 |
|
||
| 1770 |
Ren
REN
|
$0,004132 | 3.1% | 2.9% | 0.4% | 12.6% | $286.925 | $4.131.897 | $4.131.897 | 1.0 |
|
||
| 1750 |
CTOC
CTOC
|
$0,06825 | 0.5% | 31.7% | 74.9% | 65.6% | $931.298 | $4.128.654 | $341.230.232 | 0.01 |
|
||
| 1749 |
Nakamoto Games
NAKA
|
$0,06332 | 0.8% | 0.8% | 3.8% | 9.3% | $733.886 | $4.123.713 | $11.422.275 | 0.36 |
|
||
| 1748 |
Italian National Football Team Fan Token
ITA
|
$0,3274 | 0.0% | 0.5% | 4.3% | 11.1% | $57.088,86 | $4.120.524 | $9.817.759 | 0.42 |
|
||
| 1759 |
Testicle
TESTICLE
|
$0,004117 | 0.8% | 12.0% | 1.3% | 38.8% | $1.249.595 | $4.116.374 | $4.116.374 | 1.0 |
|
||
| 1752 |
Goldcoin
GLC
|
$0,003590 | 0.4% | 28.9% | 33.7% | 12.7% | $2,80 | $4.115.990 | $4.115.993 | 1.0 |
|
||
| 1761 |
Aleph Cloud
ALEPH
|
$0,02191 | 0.6% | 4.8% | 6.6% | 15.5% | $137.136 | $4.085.462 | $10.956.980 | 0.37 |
|
||
| 1753 |
MileVerse
MVC
|
$0,001524 | 0.6% | 1.4% | 2.1% | 18.1% | $12.767,02 | $4.085.029 | $4.371.700 | 0.93 |
|
||
| 1763 |
Kindred Labs
KIN
|
$0,02771 | 1.0% | 10.2% | 43.1% | 60.5% | $10.241.614 | $4.078.598 | $27.710.219 | 0.15 |
|
||
| 1757 |
Dragonchain
DRGN
|
$0,01106 | 0.6% | 15.7% | 2.5% | 41.7% | $4.787,95 | $4.078.406 | $4.797.205 | 0.85 |
|
||
| 1755 |
Vertcoin
VTC
|
$0,05519 | 1.0% | 0.2% | 9.7% | 8.7% | $13.569,19 | $4.073.531 | $4.073.679 | 1.0 |
|
||
| 1754 |
KiboShib
KIBSHI
|
$0.054072 | 2.1% | 7.3% | 4.0% | 14.0% | $45.780,71 | $4.071.872 | $4.071.872 | 1.0 |
|
||
| 1760 |
Pentagon Chain
PC
|
$17,45 | 0.3% | 1.8% | 4.2% | 13.0% | $2.323,62 | $4.071.793 | $17.478.251 | 0.23 |
|
||
| 1756 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$262,83 | 0.4% | 0.1% | 4.1% | 0.2% | $2.130.866 | $4.069.897 | $4.069.897 | 1.0 |
|
||
| 1758 |
Ēnosys
HLN
|
$0,06074 | 0.5% | 1.2% | 3.6% | 4.2% | $106.183 | $4.069.279 | $9.110.379 | 0.45 |
|
||
| 1766 |
Coral Protocol
CORAL
|
$0,0004058 | 3.8% | 11.0% | 39.4% | 27.2% | $264.703 | $4.065.074 | $4.065.074 | 1.0 |
|
||
| 1765 |
DerivaDAO
DDX
|
$0,07602 | - | - | - | - | $78,57 | $4.046.595 | $4.047.076 | 1.0 |
|
||
| 1764 |
Sovrun
SOVRN
|
$0,004863 | 0.7% | 0.8% | 96.6% | 69.5% | $19.797,72 | $4.044.266 | $4.356.496 | 0.93 |
|
||
| 1762 |
Djed
DJED
|
$1,01 | 0.1% | 0.6% | 1.4% | 2.2% | $61.666,94 | $4.040.735 | $4.040.735 | 1.0 |
|
||
| 1769 |
Book of Ethereum
BOOE
|
$0,04034 | 0.8% | 5.9% | 13.7% | 56.1% | $56.314,01 | $4.036.744 | $4.036.744 | 1.0 |
|
||
| 1767 |
Solcasino Token
SCS
|
$0,001315 | 0.4% | 2.7% | 5.1% | 23.3% | $11.025,30 | $4.035.811 | $4.035.811 | 1.0 |
|
||
| 1768 |
Umbra
U1
|
$0,8065 | 0.7% | 7.4% | 0.9% | 36.0% | $40.964,97 | $4.029.238 | $4.029.238 | 1.0 |
|
||
| 1776 |
Zircuit
ZRC
|
$0,001773 | 1.2% | 6.3% | 2.1% | 8.1% | $1.830.580 | $4.021.052 | $17.690.963 | 0.23 |
|
||
| 1773 |
Scallop
SCA
|
$0,02706 | 0.6% | 3.6% | 3.1% | 17.0% | $516.316 | $4.014.298 | $6.765.290 | 0.59 |
|
||
| 1771 |
Pixels
PIXEL
|
$0,005205 | 0.2% | 4.7% | 1.1% | 18.8% | $5.373.082 | $4.012.606 | $26.020.682 | 0.15 |
|
||
| 1780 |
NX8
NX8
|
$71,86 | 0.9% | 2.1% | 5.5% | 9.2% | $205.853 | $4.011.719 | $4.011.719 | 1.0 |
|
||
| 1772 |
UXLINK
UXLINK
|
$0,005096 | 0.3% | 1.9% | 1.2% | 39.0% | $410.960 | $4.009.945 | $5.100.239 | 0.79 |
|
||
| 1775 |
Bitads
SN16
|
$1,05 | 0.5% | 8.4% | 2.1% | 24.9% | $51.288,39 | $4.005.300 | $4.005.300 | 1.0 |
|
||
| 1774 |
Gold DAO
GOLDAO
|
$0,005045 | 0.5% | 20.4% | 13.7% | 29.5% | $375,30 | $4.003.819 | $4.990.103 | 0.8 |
|
||
| 1777 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1779 |
DexNet
DEXNET
|
$0,009965 | 0.0% | 27.2% | 192.1% | 12.6% | $483,53 | $3.986.853 | $29.895.278 | 0.13 |
|
||
| 1778 |
Spectre AI
SPECTRE
|
$0,3987 | 4.3% | 7.2% | 18.9% | 20.5% | $85.577,33 | $3.984.800 | $3.984.800 | 1.0 |
|
||
| 1783 |
PUP Token
PUP
|
$0,006167 | 0.4% | 6.9% | 2.6% | 33.1% | $103,84 | $3.975.292 | $6.161.707 | 0.65 |
|
||
| 1781 |
Bubblemaps
BMT
|
$0,01554 | 0.4% | 4.2% | 0.4% | 15.6% | $2.913.204 | $3.973.684 | $15.511.242 | 0.26 |
|
||
| 1782 |
Thetanuts Finance
NUTS
|
$0,001255 | 0.0% | 0.1% | 0.1% | 1.8% | $81.945,10 | $3.965.659 | $12.559.763 | 0.32 |
|
||
| 1787 |
AU79
AU79
|
$0,003911 | 0.3% | 4.1% | 0.2% | 31.5% | $85.237,61 | $3.953.574 | $3.953.574 | 1.0 |
|
||
| 1785 |
Agent Hustle
HUSTLE
|
$0,003949 | 3.1% | 19.3% | 33.6% | 35.9% | $311.738 | $3.941.258 | $3.941.258 | 1.0 |
|
||
| 1788 |
PHNIX
PHNIX
|
$0.057399 | 1.1% | 12.2% | 18.3% | 12.9% | $91.239,70 | $3.923.434 | $4.355.674 | 0.9 |
|
||
| 1790 |
Daddy Tate
DADDY
|
$0,006540 | 0.7% | 9.4% | 4.1% | 6.1% | $178.739 | $3.921.460 | $3.921.460 | 1.0 |
|
||
| 1786 |
Broccoli
BROCCOLI
|
$0,003919 | 1.1% | 6.1% | 7.0% | 1.8% | $607.998 | $3.919.267 | $3.919.267 | 1.0 |
|
||
| 1789 |
Buying.com
BUY
|
$0,005989 | 0.0% | 0.2% | 0.3% | 21.7% | $97.042,29 | $3.917.088 | $5.909.637 | 0.66 |
|
||
| 1791 |
Rezor
RZR
|
$0,00009512 | 0.6% | 2.7% | 7.6% | 35.1% | $156.580 | $3.914.637 | $4.853.020 | 0.81 |
|
||
| 1792 |
RedTeam
SN61
|
$0,9685 | 0.6% | 1.1% | 21.1% | 34.0% | $916.980 | $3.907.277 | $3.907.277 | 1.0 |
|
||
| 1795 |
SubVortex
SN7
|
$0,9331 | 0.7% | 10.5% | 11.4% | 32.5% | $605.857 | $3.902.891 | $3.902.891 | 1.0 |
|
||
| 1794 |
Handshake
HNS
|
$0,005877 | 0.8% | 3.1% | 3.2% | 49.8% | $13.343,29 | $3.901.456 | $3.901.632 | 1.0 |
|
||
| 1796 |
375ai
EAT
|
$0,01818 | 2.7% | 5.6% | 10.3% | 26.3% | $175.562 | $3.888.195 | $18.241.750 | 0.21 |
|
||
| 1793 |
Tectonic
TONIC
|
$0.071279 | 0.4% | 0.4% | 1.2% | 8.7% | $36.305,73 | $3.883.109 | $6.402.704 | 0.61 |
|
||
| 1797 |
OctaSpace
OCTA
|
$0,09018 | 1.1% | 1.0% | 0.4% | 24.7% | $187.622 | $3.878.331 | $3.878.782 | 1.0 |
|
||
| 1803 |
Zypto Token
ZYPTO
|
$0,004322 | 0.6% | 12.2% | 25.7% | 41.2% | $6.947,28 | $3.866.154 | $3.866.154 | 1.0 |
|
||
| 1798 |
PHT Stablecoin
PHT
|
$0,01718 | 0.0% | 0.1% | 0.6% | 1.3% | $13.794,83 | $3.865.219 | $3.865.219 | 1.0 |
|
||
| 1800 |
Freya Protocol
FREYA
|
$0,007741 | 0.2% | 1.2% | 17.7% | 45.0% | $3.852,90 | $3.862.602 | $4.235.435 | 0.91 |
|
||
| 1799 |
DogeKing
DOGEKING
|
$0.083860 | 1.4% | 8.5% | 5.8% | 6.4% | $71.955,75 | $3.859.561 | $3.859.561 | 1.0 |
|
17094 sonuçtan 1501 ile 1800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
