Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 69,3 Milyar $ fiyatında. Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,4. CoinGecko artık 22.751 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Hisse Senedi ve bStocks Ecosystem kripto paralarıdır.

Vurgular

$2,694T

0.1%

Piyasa Değeri

$69,3B

13.3%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$75,491.6%

🚀En Çok Kazandıranlar

🌐En Çok Kazandıranlar

Amber

$1,8720.4%

Lattice Semiconductor

Neurocrine Biosciences

$166,8213.0%

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV	Son 7 Gün
2258	SolMev SN116		$8,97	0.3%	8.8%	61.3%	1416.9%	$270.989	$2.439.772	$2.439.772	1.0
2247	Ski Mask Dog SKI		$0,002428	0.3%	3.8%	2.8%	19.0%	$9.091,95	$2.427.682	$2.427.682	1.0
2248	Pundi AI PUNDIAI		$0,2690	0.5%	0.3%	6.7%	39.9%	$1.058,46	$2.421.615	$2.421.615	1.0
2249	Solar SXP		$0,003593	0.0%	0.5%	0.9%	12.1%	$47,77	$2.419.437	$2.419.437	1.0
2250	Dayhub DAY		$0,005075	0.0%	0.1%	1.3%	1.3%	$2.337,56	$2.414.373	$4.127.646	0.58
2251	Apple (Coinbase Tokenized Stock) AAPLC		$330,31	0.7%	3.4%	5.0%	1.4%	$6.238.165	$2.412.920	$2.412.920	1.0
2252	Omnipair OMFG		$0,1748	0.0%	0.5%	6.8%	34.6%	$12.258,61	$2.411.795	$2.411.795	1.0
2253	International Stable Currency ISC		$2,16	0.3%	0.5%	0.7%	0.5%	$2.392,69	$2.407.794	$2.407.794	1.0
2254	Agant GBP GBPA		$1,34	0.0%	0.2%	0.6%	1.3%	$2.510,32	$2.401.662	$2.401.662	1.0
2255	Spectra SPECTRA		$0,004995	0.3%	7.9%	37.0%	3.9%	$1.744,42	$2.399.666	$3.657.375	0.66
2257	Chain Games CHAIN		$0,006177	0.4%	0.9%	1.5%	10.5%	$32.658,07	$2.394.926	$3.048.570	0.79
2256	TEDDY BEAR BEAR		$0.0₈2410	2.5%	5.2%	6.5%	33.1%	$15.572,10	$2.394.358	$2.394.358	1.0
2259	PinGo PINGO		$0,008279	0.0%	65.2%	12.5%	36.3%	$845,43	$2.390.065	$8.279.063	0.29
2260	Cedar CDR		$0,002879	0.4%	2.2%	5.4%	19.1%	$1.871,06	$2.387.703	$2.387.703	1.0
2261	HEEBOO HEEBOO		$0,008228	0.2%	0.9%	4.9%	18.2%	$11.917,04	$2.386.225	$8.228.361	0.29
2263	MUSHROOM SHROOM		$0,002425	1.6%	14.3%	2.6%	79.9%	$85.179,35	$2.385.690	$2.385.690	1.0
2264	evaUSDC EVAUSDC		$0,9941	0.0%	0.0%	0.2%	0.4%	$6.342,66	$2.384.022	$2.384.022	1.0
2265	Zen AI ZAI		$0,0007772	0.3%	3.9%	18.9%	27.2%	$19.910,08	$2.376.234	$2.376.234	1.0
2266	Goldstein GLDSTN		$0,006670	1.7%	8.0%	3.5%	-	$356.953	$2.371.762	$6.669.557	0.36
2267	Ampleforth AMPL		$1,28	0.4%	2.4%	1.1%	4.7%	$294,09	$2.370.459	$2.529.172	0.94
2268	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$202,34	1.4%	1.9%	8.9%	33.5%	$1.443.677	$2.366.805	$2.366.805	1.0
2269	Qualcomm (Ondo Tokenized Stock) QCOMON		$166,65	0.4%	2.7%	9.7%	12.2%	$496.478	$2.361.684	$2.361.684	1.0
2270	Hims & Hers Health, Inc. • Robinhood Token HIMS		$25,62	1.3%	7.9%	8.0%	10.9%	$1.573.818	$2.359.551	$2.359.551	1.0
2271	Inter Milan Fan Token INTER		$0,1824	0.0%	1.0%	0.2%	9.8%	$82.212,05	$2.356.290	$3.598.136	0.65
2272	SpaceX (Coinbase Tokenized Stock) SPCXC		$140,34	1.2%	0.8%	5.4%	11.1%	$9.540.348	$2.355.122	$2.355.122	1.0
2274	Handshake HNS		$0,003461	17.8%	1.1%	58.9%	61.6%	$246,30	$2.346.644	$2.346.648	1.0
2275	Zhao Cai Mao 招财猫		$0,002338	0.5%	2.4%	30.4%	31.0%	$40.072,97	$2.338.197	$2.338.197	1.0
2276	Syscoin SYS		$0,002529	0.1%	9.5%	23.3%	20.4%	$1.407,72	$2.333.784	$2.333.799	1.0
2277	Cult DAO CULT		$0.0₆6303	0.4%	0.3%	2.7%	27.8%	$4.177,59	$2.331.349	$3.140.969	0.74
2278	RAMP [OLD] RAMP		$0,01918	0.4%	0.8%	4.3%	16.0%	$267,44	$2.331.193	$2.331.193	1.0
2280	R0AR Token 1R0R		$0,0003380	11.9%	5.3%	6.9%	29.0%	$21.825,64	$2.329.352	$2.871.331	0.81
2282	Sato SATO		$0,1312	0.3%	0.1%	5.9%	24.5%	$26.212,42	$2.327.821	$2.327.821	1.0
2281	Broadcom Tokenized Stock (Reality) RAVGO		$331,37	0.6%	1.6%	1.8%	6.4%	$85.801,53	$2.326.738	$2.326.738	1.0
2279	Extra Finance EXTRA		$0,004782	0.6%	4.7%	19.0%	30.4%	$435,00	$2.326.405	$4.032.127	0.58
2284	Visa (Ondo Tokenized Stock) VON		$425,68	0.2%	0.2%	5.6%	17.6%	$446,75	$2.322.856	$2.322.856	1.0
2283	XFee XFEE		$25,06	5.3%	0.4%	40.2%	139.6%	$84.852,98	$2.316.149	$21.754.331	0.11
2285	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM		$406,06	0.1%	0.8%	6.2%	14.1%	$119.208	$2.314.291	$2.314.291	1.0
2287	XIIID XIIID		$0,003142	1.0%	1.4%	8.1%	6.1%	$46.986,40	$2.304.237	$31.421.415	0.07
2289	DexKit KIT		$0,2303	0.3%	1.1%	0.8%	14.8%	$110,18	$2.302.521	$2.302.521	1.0
2290	Palantir Technologies • Robinhood Token PLTR		$172,86	0.3%	4.8%	11.8%	7.5%	$5.310.125	$2.302.015	$2.302.015	1.0
2291	UniLayer LAYER		$0,05754	0.2%	1.0%	9.0%	26.1%	$5.722,19	$2.301.515	$2.301.515	1.0
2288	XDOG XDOG		$0,002300	0.8%	4.8%	3.6%	40.8%	$558.407	$2.299.948	$2.299.948	1.0
2292	Vault V		$0,02298	0.1%	0.5%	6.7%	39.0%	$282,63	$2.298.416	$2.298.416	1.0
2293	Sleepless AI AI		$0,01764	0.8%	2.7%	9.7%	12.0%	$3.225.839	$2.293.780	$17.644.465	0.13
2294	Epic Chain EPIC		$0,06826	1.6%	8.6%	33.9%	86.8%	$2.968.470	$2.293.694	$2.293.694	1.0
2295	Session Token SESH		$0,01603	0.2%	2.7%	11.0%	14.2%	$559,57	$2.290.234	$3.847.993	0.6
2296	Pain PAIN		$0,4578	0.4%	2.4%	7.8%	28.2%	$534,17	$2.289.009	$4.578.092	0.5
2297	CEEK Smart VR CEEK		$0,002287	0.1%	1.7%	9.8%	21.5%	$131.086	$2.286.818	$2.286.818	1.0
2298	GYEN GYEN		$0,005691	0.8%	5.8%	8.9%	20.9%	$4,25	$2.284.721	$2.284.721	1.0
2299	Anoncoin ANONCOIN		$0,002339	0.1%	6.0%	43.2%	5.4%	$13.495,79	$2.279.387	$2.279.387	1.0
2300	Netflix xStock NFLXX		$62,28	0.0%	0.2%	1.6%	9.0%	$67.846,19	$2.270.559	$221.087.508	0.01
2302	GOLD GOLD		$3.936,95	0.1%	0.2%	2.4%	6.1%	$216.467	$2.268.498	$2.268.498	1.0
2301	Resupply RSUP		$0,07727	0.4%	0.6%	16.3%	38.0%	$6.180,80	$2.267.887	$6.042.265	0.38
2303	STBL USST USST		$1,00000	0.0%	0.0%	0.0%	0.1%	$160.174	$2.265.308	$2.265.308	1.0
2304	PDD Holdings (bStocks Tokenized Stock) PDDB		$80,06	0.6%	2.6%	3.1%	6.7%	$1.231.143	$2.263.960	$2.263.960	1.0
2305	Mantis SN123		$0,5203	0.0%	2.8%	7.4%	24.8%	$37.586,02	$2.256.788	$2.256.788	1.0
2307	Onocoy Token ONO		$0,02063	1.8%	1.3%	8.5%	12.8%	$2.115,48	$2.253.693	$16.672.915	0.14
2308	Clover Finance CLV		$0,001838	0.0%	0.2%	11.0%	22.1%	$14.521,21	$2.250.260	$3.676.471	0.61
2309	Berkshire Hathaway xStock BRK.BX		$556,15	0.5%	1.5%	2.4%	11.4%	$46.488,64	$2.246.164	$110.530.251	0.02
2312	MORI COIN MORI		$0,002251	0.3%	9.9%	13.9%	38.8%	$83.686,01	$2.244.662	$2.244.662	1.0
2313	The Last Play RETIRE		$0,002235	0.4%	0.6%	6.8%	10.9%	$552.248	$2.234.043	$2.234.043	1.0
2314	AudaCity DACITYCOIN		$0,002301	0.7%	73.5%	155.3%	-	$1.147.278	$2.232.752	$2.232.752	1.0
2315	KONET KONET		$0,004616	0.1%	11.1%	57.2%	71.8%	$58.395,11	$2.231.645	$2.231.907	1.0
2310	Zephyr Protocol ZEPH		$0,1818	7.5%	4.0%	16.1%	50.9%	$106.868	$2.229.939	$2.229.939	1.0
2318	Verasity VRA		$0.0₅7804	2.3%	7.1%	0.3%	51.1%	$68.930,31	$2.220.568	$2.220.568	1.0
2319	Karrat KARRAT		$0,002520	0.3%	1.2%	8.9%	21.2%	$13.624,49	$2.218.567	$2.520.216	0.88
2320	Coinbase Tokenized Stock (Reality) RCOIN		$148,66	0.1%	6.6%	6.2%	18.9%	$144.095	$2.215.145	$2.215.145	1.0
2322	Numinous SN6		$0,5055	0.0%	0.8%	7.5%	28.7%	$124.343	$2.209.114	$2.209.114	1.0
2323	Ethos Reserve Note ERN		$1,00	0.3%	0.1%	0.5%	0.3%	$621,56	$2.208.770	$2.208.770	1.0
2324	Hathor HTR		$0,004262	0.1%	6.6%	13.1%	48.7%	$76.395,40	$2.205.116	$3.705.954	0.6
2325	YooShi YOOSHI		$0.0₈2204	0.6%	0.2%	5.8%	11.1%	$3,13	$2.203.892	$2.203.892	1.0
2326	Novo Nordisk (Ondo Tokenized Stock) NVOON		$41,68	0.4%	0.4%	4.3%	8.9%	$793.938	$2.200.234	$2.200.234	1.0
2327	Yummy YUMMY		$0.0₅5693	0.6%	0.7%	5.7%	12.9%	$1,02	$2.197.079	$5.693.007	0.39
2328	TriasLab TRIAS		$0,2197	-	9.5%	13.7%	15.1%	$199,60	$2.196.550	$2.196.550	1.0
2329	客服小何 (Customer Service Xiao He) 客服小何		$0,002231	0.9%	7.4%	4.7%	29.7%	$484.835	$2.195.743	$2.231.447	0.98
2331	PepsiCo (Ondo Tokenized Stock) PEPON		$138,39	0.1%	1.4%	2.8%	4.1%	$99.340,11	$2.186.761	$2.186.761	1.0
2332	Pharaoh PHAR		$0,05081	0.3%	0.2%	4.6%	56.6%	$24.872,62	$2.182.594	$27.692.443	0.08
2334	Jesus Coin JESUS		$0.0₇1393	0.5%	0.2%	0.7%	16.8%	$802,50	$2.179.750	$10.830.630	0.2
2337	Rage Guy RAGEGUY		$0,002177	1.2%	0.4%	21.6%	14.6%	$35.867,20	$2.176.026	$2.176.026	1.0
2335	SpiderSwap SPDR		$0,002174	0.5%	0.9%	5.7%	15.1%	$240,47	$2.174.184	$2.174.184	1.0
2338	ArcStocks ASTOCK		$0,002357	1.9%	42.0%	41.1%	204.5%	$79.548,98	$2.173.024	$2.173.024	1.0
2339	Slothana SLOTH		$0,001171	0.4%	0.6%	2.8%	15.1%	$689,97	$2.172.685	$2.172.685	1.0
2340	frong FRONG		$0,002172	1.3%	2.5%	1.0%	51.6%	$89.040,41	$2.172.489	$2.172.489	1.0
2342	Emblem Vault EMBLEM		$0,002168	0.5%	1.6%	3.8%	48.2%	$170.433	$2.167.547	$2.167.547	1.0
2341	SafeCoin SAFE		$0,06943	0.0%	4.7%	29.6%	14.9%	$5,41	$2.167.071	$2.167.071	1.0
2343	MANEKI MANEKI		$0,0002445	0.3%	0.4%	6.9%	24.7%	$25.775,67	$2.166.167	$2.173.563	1.0
2344	Tesla (Coinbase Tokenized Stocks) TSLAC		$398,00	0.8%	0.6%	0.0%	7.8%	$7.447.175	$2.160.882	$2.160.882	1.0
2346	Aurory AURY		$0,02307	0.0%	0.1%	1.0%	3.4%	$57,44	$2.155.890	$2.306.688	0.93
2345	RIF US Dollar USDRIF		$0,9964	0.3%	0.1%	0.1%	0.3%	$131.016	$2.153.291	$2.153.291	1.0
2347	IREN (Ondo Tokenized Stock) IRENON		$23,83	1.6%	4.3%	11.2%	42.1%	$1.222.840	$2.152.179	$2.152.179	1.0
2348	Strive Series A Preferred (Dinari Tokenized Stock) SATA		$96,28	0.2%	0.4%	2.6%	4.0%	$632.967	$2.152.037	$2.152.037	1.0
2351	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$47,48	1.1%	1.1%	4.5%	21.7%	$252.732	$2.148.536	$2.148.536	1.0
2349	ALLINU ALLINU		$0,002166	1.2%	14.0%	26.1%	59.8%	$1.184.909	$2.145.605	$2.145.605	1.0
2352	Allo RWA		$0,001191	0.1%	0.4%	3.9%	12.9%	$284.024	$2.143.930	$11.910.721	0.18
2350	Prosper [OLD] PROS		$0,04171	0.0%	0.5%	10.1%	253.7%	$88,25	$2.143.850	$4.171.335	0.51
2353	Helium IOT IOT		$0,0001058	0.4%	63.5%	63.5%	34.3%	$131,78	$2.143.059	$21.161.831	0.1
2354	Cellframe CELL		$0,05764	0.5%	8.2%	8.4%	19.4%	$25.756,12	$2.142.440	$2.175.006	0.99
2356	michi MICHI		$0,002132	0.3%	0.7%	6.2%	34.4%	$26.896,25	$2.131.699	$2.131.699	1.0
2358	Foxify FOX		$0,2058	0.5%	4.6%	7.0%	19.9%	$1.317,36	$2.123.811	$2.123.811	1.0
2359	UNCOMMON•GOODS UNCOMMONGOODS		$0,01236	0.3%	0.9%	6.7%	32.7%	$1.848,66	$2.122.073	$2.122.073	1.0
2361	ALLINDOGE ALLINDOGE		$0,002128	0.1%	2.9%	6.9%	32.3%	$55.318,82	$2.111.828	$2.111.828	1.0
2362	Electra Protocol XEP		$0,0001145	0.3%	0.6%	7.2%	25.7%	$56.699,12	$2.110.803	$3.377.604	0.62
2363	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB		$519,92	0.2%	0.6%	5.5%	17.6%	$783.401	$2.109.461	$2.109.461	1.0
2364	Humans.ai HEART		$0,0002701	0.3%	2.3%	6.8%	34.4%	$69.221,63	$2.107.011	$2.107.011	1.0
2365	Optimus OPTIMUS		$0,002107	7.3%	10.5%	2.2%	-	$14.732,49	$2.106.822	$2.106.822	1.0
2366	Hyperion RION		$0,04827	0.0%	0.1%	29.2%	66.6%	$77.107,12	$2.105.219	$4.827.328	0.44
2367	Gamestop xStock GMEX		$24,34	0.5%	1.0%	1.9%	4.9%	$292.995	$2.100.721	$119.941.139	0.02
2368	Wingbits WINGS		$0,002131	1.1%	3.6%	16.3%	36.8%	$118.064	$2.100.035	$21.311.801	0.1
2369	Fables FABLES		$0,05794	0.0%	3.8%	34.0%	-	$258.762	$2.099.844	$7.823.120	0.27
2371	LYNK LYNK		$0,002096	0.4%	1.8%	10.1%	37.5%	$5.186,91	$2.096.055	$2.096.055	1.0
2374	OneFootball Credits OFC		$0,005855	0.3%	2.4%	10.2%	28.8%	$637.846	$2.084.281	$5.855.072	0.36
2373	Numbers Protocol NUM		$0,002301	0.0%	1.0%	16.1%	8.4%	$66.826,67	$2.080.357	$2.103.515	0.99
2376	Cosanta COSA		$0,5494	0.3%	3.3%	36.5%	68.5%	$13.346,18	$2.073.034	$2.073.034	1.0
2377	Reserve AI Photonics DTF PHOTON		$64,47	1.1%	3.4%	9.0%	30.4%	$59.039,89	$2.071.342	$2.071.342	1.0
2378	Starbucks (Ondo Tokenized Stock) SBUXON		$104,19	0.1%	0.3%	2.5%	7.3%	$93.067,06	$2.069.002	$2.069.002	1.0
2379	DeLorean DMC		$0,0002696	0.3%	3.4%	6.2%	6.1%	$1.412.891	$2.068.355	$3.450.586	0.6
2381	Contango TANGO		$0,004527	0.4%	152.1%	148.8%	93.9%	$10.074,36	$2.066.045	$4.527.149	0.46
2382	AMD • Robinhood Token AMD		$488,18	0.3%	2.7%	11.0%	22.6%	$950.453	$2.065.495	$2.065.495	1.0
2380	BRN Metaverse BRN		$0,06999	0.2%	0.7%	5.9%	19.6%	$109.776	$2.062.167	$2.078.662	0.99
2383	Minima MINIMA		$0,003037	0.6%	0.7%	11.6%	40.8%	$9.840,91	$2.061.855	$3.036.655	0.68
2384	Central African Republic Meme CAR		$0,002065	0.4%	0.2%	7.6%	35.0%	$262,30	$2.050.251	$2.050.251	1.0
2385	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1.190,21	0.3%	0.0%	2.9%	9.3%	$155.181	$2.048.320	$2.048.320	1.0
2386	Stoked STK		$0,02045	2.0%	6.9%	11.0%	47.4%	$8.703,71	$2.044.732	$2.044.732	1.0
2387	Brain SN90		$3,72	0.1%	7.0%	16.3%	45.7%	$310.795	$2.043.259	$2.043.259	1.0
2388	DeFinity DEFX		$0,01335	0.4%	1.3%	3.3%	22.9%	$492,92	$2.043.139	$2.289.219	0.89
2390	BetterTherapy SN102		$1,21	1.1%	3.3%	8.0%	30.6%	$304.514	$2.037.343	$2.037.343	1.0
2391	Strategy Coin STRATEGY		$0,002034	1.1%	2.7%	7.8%	19.9%	$11.412,19	$2.034.131	$2.034.131	1.0
2392	Toyota (Ondo Tokenized Stock) TMON		$198,61	0.0%	0.1%	0.7%	8.1%	$20,79	$2.033.967	$2.033.967	1.0
2393	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$2.032.679	$2.032.679	1.0
2389	xExchange MEX		$0.0₆4988	0.1%	0.9%	0.4%	20.9%	$2.295,52	$2.032.470	$2.032.470	1.0
2395	Pundu PUNDU		$0,002039	0.4%	0.4%	6.7%	22.6%	$9,88	$2.030.106	$2.030.106	1.0
2396	Permission Coin ASK		$0,00008781	0.1%	0.4%	0.2%	3.9%	$148,39	$2.029.110	$8.781.355	0.23
2394	NearKat NEARKAT		$0,002026	2.7%	15.3%	8.5%	34.1%	$1.030.359	$2.025.558	$2.025.558	1.0
2398	SwissCheese SWCH		$0,01699	0.4%	0.9%	8.0%	36.9%	$649.281	$2.024.339	$2.038.780	0.99
2399	Grey Goo GOO		$0,002025	1.1%	5.0%	14.8%	-	$92.422,41	$2.022.237	$2.022.237	1.0
2397	AMD Tokenized Stock (Reality) RAMD		$488,66	0.1%	2.3%	11.0%	22.5%	$158.591	$2.021.703	$2.021.703	1.0
2400	Real World AI RWA		$0,002094	1.2%	1.8%	42.1%	1.7%	$10.209,73	$2.020.588	$2.020.588	1.0
2401	Loadout LOAD		$0,002074	0.6%	2.7%	57.2%	-	$31.264,14	$2.011.577	$2.011.577	1.0
2402	Unstable Coin USDUC		$0,002009	0.4%	0.5%	11.1%	44.8%	$80.476,42	$2.008.980	$2.008.980	1.0
2403	Crobinhood CROBINHOOD		$0,002007	0.1%	7.9%	25.5%	-	$14.093,63	$2.007.346	$2.007.346	1.0
2404	Trader TDE		$2,14	0.2%	0.6%	3.4%	1.0%	$106,17	$2.005.212	$2.005.212	1.0
2406	Kin KIN		$0.0₆7558	0.2%	2.4%	23.1%	38.5%	$2.214,97	$2.000.933	$2.000.933	1.0
2407	Intel • Robinhood Token INTC		$60,79	1.0%	4.0%	33.9%	47.9%	$657.567	$1.999.973	$1.999.973	1.0
2408	Wrapped fragSOL WFRAGSOL		$103,00	0.0%	2.7%	8.1%	23.6%	$294,12	$1.993.638	$1.993.638	1.0
2409	Herald SN69		$1,15	0.0%	1.9%	10.8%	35.5%	$9.760,72	$1.990.849	$1.990.849	1.0
2410	FOBO FOBO		$0,001995	13.3%	96.3%	1241.7%	-	$255.769	$1.988.989	$1.988.989	1.0
2411	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB		$16,71	0.3%	3.7%	9.7%	-	$1.445.814	$1.986.902	$1.986.902	1.0
2412	aeon AEON		$0,00001983	0.3%	1.9%	17.3%	16.3%	$1.055.541	$1.983.159	$1.983.159	1.0
2413	V2EX V2EX		$0,001979	0.3%	2.1%	7.0%	28.6%	$475,39	$1.979.309	$1.979.309	1.0
2414	Ethix ETHIX		$0,02803	0.7%	1.1%	4.4%	16.8%	$8,59	$1.975.795	$2.802.622	0.7
2415	VELLORA VELL		$0,006075	0.6%	0.3%	8.4%	-	$671,42	$1.974.355	$3.037.469	0.65
2416	BORGY $BORGY		$0,00002560	1.2%	0.9%	16.4%	30.6%	$2.906,04	$1.973.513	$1.985.714	0.99
2417	Unitas Gold XGLD		$3.940,38	0.1%	0.7%	2.9%	5.2%	$4.518,73	$1.972.320	$1.972.320	1.0
2418	Serum SRM		$0,005289	0.1%	4.6%	9.5%	18.2%	$6.851,69	$1.971.714	$52.852.007	0.04
2419	Yooldo Games ESPORTS		$0,01298	2.5%	11.7%	68.8%	17.9%	$2.644.729	$1.970.214	$11.681.110	0.17
2420	Aeternity AE		$0,004485	0.0%	2.9%	19.0%	24.3%	$136,94	$1.965.256	$2.405.420	0.82
2422	ChaiYao Fractional Token CHAI		$0,04238	0.1%	0.4%	3.0%	28.8%	$11.983,15	$1.965.018	$42.375.462	0.05	$chaiyao fractional token (CHAI) 7d chart$
2421	Index Cooperative INDEX		$0,2779	1.2%	6.2%	10.8%	2.8%	$69.362,50	$1.965.007	$2.501.107	0.79
2423	MicroStrategy (Coinbase Tokenized Stock) MSTRC		$136,11	1.0%	3.7%	1.7%	15.5%	$20.360.409	$1.963.615	$1.963.615	1.0
2424	Acet ACT		$0,0008847	0.0%	0.1%	0.9%	0.9%	$737,82	$1.961.387	$1.973.643	0.99
2425	Mochimo MCM		$0,07002	0.0%	23.5%	33.3%	-	$5.673,43	$1.960.739	$5.569.313	0.35
2426	Herculis Gold Coin XAUH		$126,38	0.0%	0.8%	2.9%	4.9%	$157.026	$1.958.872	$1.958.872	1.0
2429	Barking Puppy BP		$0,002008	2.7%	5.6%	2.2%	0.3%	$69.381,18	$1.955.543	$1.955.543	1.0
2428	Nerva XNV		$0,1013	0.5%	2.1%	1.4%	11.3%	$1.118,13	$1.952.973	$1.952.992	1.0
2431	Tectonic TONIC		$0.0₈6330	0.9%	0.2%	5.5%	29.9%	$983,08	$1.949.564	$3.164.895	0.62
2433	IQF IQF		$0,04484	0.0%	1.2%	2.1%	0.4%	$334,25	$1.943.732	$12.014.401	0.16
2432	亮剑出击亮剑出击		$0,007198	2.0%	51.4%	10.4%	-	$108.485	$1.943.548	$6.982.393	0.28
2436	Crynux CNX		$0,001117	0.0%	1.5%	21.3%	-	$6.561,25	$1.940.374	$1.940.374	1.0
2435	Aleph Zero AZERO		$0,006417	1.2%	3.6%	6.0%	17.9%	$56.059,05	$1.939.843	$3.336.657	0.58
2437	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.0%	0.2%	0.4%	0.1%	$36.389,08	$1.935.073	$1.935.073	1.0
2439	Liminalnet Token LIM		$0,01934	0.1%	1.0%	2.9%	-	$2.921,01	$1.934.311	$19.343.105	0.1
2440	ForeverMoney SN98		$0,4923	0.0%	2.3%	7.6%	24.2%	$75.111,56	$1.931.857	$1.931.857	1.0
2441	lmeow LMEOW		$0,001930	0.5%	2.3%	5.9%	6.8%	$9.721,97	$1.930.291	$1.930.291	1.0
2442	Orta Chain ORTA		$0,02807	0.0%	19.6%	5.4%	29.6%	$1.324,42	$1.929.792	$2.806.970	0.69
2443	Corning (bStocks Tokenized Stock) GLWB		$127,52	0.5%	1.8%	1.0%	22.3%	$1.285.472	$1.929.600	$1.929.600	1.0
2444	Kendu KENDU		$0.0₅1938	0.0%	0.3%	0.8%	23.7%	$1.261,36	$1.926.241	$1.931.610	1.0
2447	Chonketha the Wet Beaver CHONKETHA		$0,001925	0.3%	30.4%	29.4%	41.1%	$52.955,61	$1.924.657	$1.924.657	1.0
2445	Dexalot ALOT		$0,03836	0.0%	0.0%	6.1%	3.1%	$22,87	$1.924.405	$3.835.859	0.5
2448	Daddy Doge DADDYDOGE		$0.0₈1917	0.6%	0.8%	5.8%	10.9%	$33,18	$1.916.853	$1.916.853	1.0
2449	GAMEE GMEE		$0,001083	0.3%	1.1%	4.3%	5.0%	$230.352	$1.916.324	$3.444.240	0.56
2451	RyuJin RYU		$0.0₈1915	0.1%	1.7%	9.2%	21.8%	$2.764,63	$1.914.643	$1.914.643	1.0
2452	BLUB BLUB		$0.0₈4548	0.4%	1.3%	5.5%	40.9%	$2.661,41	$1.913.248	$1.913.248	1.0
2455	BREW BREW		$0,002099	1.3%	1.0%	24.3%	75.2%	$666.429	$1.910.533	$1.910.533	1.0
2454	Arrow ARROW		$0,2117	0.0%	0.8%	24.3%	42.5%	$12.154,55	$1.908.908	$2.117.363	0.9
2453	NERO Chain NERO		$0,0001909	1.5%	0.5%	48.2%	65.5%	$93.671,97	$1.908.742	$1.908.742	1.0
2456	HXRO HXRO		$0,002002	0.3%	0.0%	18.1%	53.4%	$43,50	$1.907.959	$2.002.296	0.95
2458	ReinforcedAI SN92		$4,92	2.2%	0.5%	1.3%	1074.4%	$801.488	$1.905.852	$1.905.852	1.0
2459	CaptainBNB CAPTAINBNB		$0,001900	2.3%	6.1%	3.3%	281.5%	$6.225,86	$1.900.017	$1.900.017	1.0
2460	METAVERSE METAV		$0,001895	0.4%	0.4%	6.8%	23.2%	$4,23	$1.895.401	$1.895.401	1.0
2461	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY		$753,81	0.1%	0.6%	1.7%	2.0%	$170.591	$1.892.765	$1.892.765	1.0
2462	Auditchain AUDT		$0,03111	0.0%	8.7%	1.4%	27.8%	$199,39	$1.891.181	$2.239.835	0.84
2463	Altcoinist Token ALTT		$0,007698	2.8%	5.3%	8.1%	32.2%	$27.117,06	$1.885.983	$7.697.888	0.25
2464	Microsoft • Robinhood Token MSFT		$516,38	0.5%	2.0%	3.2%	0.3%	$821.629	$1.885.467	$1.885.467	1.0
2465	PiP PIP		$2,39	0.3%	1.1%	10.8%	23.8%	$9.581,69	$1.880.947	$1.880.947	1.0
2467	Anduril PreStocks ANDURIL		$159,25	0.2%	1.9%	1.8%	4.2%	$19.313,13	$1.879.904	$1.879.904	1.0
2468	DeFi S&P 500 DESPXA		$759,87	0.0%	0.5%	1.6%	1.9%	$352.052	$1.879.695	$1.879.695	1.0
2466	Baby Shark Universe BSU		$0,002209	1.3%	6.4%	25.7%	55.5%	$1.112.582	$1.877.248	$1.877.248	1.0
2469	Pawtato TATO		$0,006760	0.6%	2.8%	8.5%	88.8%	$4.315,85	$1.874.796	$2.960.173	0.63
2470	Adappter ADP		$0,0004177	0.1%	1.6%	3.3%	17.1%	$171.125	$1.868.529	$4.177.164	0.45
2471	LumiWave Protocol LWP		$0,002307	0.1%	1.0%	4.1%	13.9%	$4.353,58	$1.867.294	$1.867.294	1.0
2473	apeonfone FONE		$0,001882	1.8%	5.7%	6.3%	61.0%	$1.447.729	$1.863.187	$1.863.187	1.0
2472	Fulcrom FUL		$0,0007842	0.5%	1.2%	3.1%	29.9%	$383,40	$1.863.044	$15.684.410	0.12
2474	LeisureMeta LM		$0,0005221	0.5%	6.0%	17.4%	39.3%	$28.267,13	$1.862.791	$2.437.070	0.76
2475	Kori KORI		$0,001863	0.1%	1.1%	13.9%	49.8%	$36.647,02	$1.862.728	$1.862.728	1.0
2481	LMAO! LMAO!		$0,001863	0.7%	7.1%	29.9%	24.0%	$86.880,07	$1.861.012	$1.861.012	1.0
2476	Sherwood Protocol WOOD		$0,001861	2.4%	0.3%	5.5%	60.6%	$3.022,98	$1.860.650	$1.860.650	1.0
2477	Slerf SLERF		$0,001860	0.0%	4.0%	7.2%	15.9%	$2.683,41	$1.860.217	$1.860.217	1.0
2479	CreatorBid BID		$0,004825	0.0%	0.3%	7.3%	21.0%	$68.603,06	$1.859.926	$4.825.473	0.39
2480	ElizaOS ELIZAOS		$0,0002485	1.4%	5.5%	4.9%	57.9%	$625.665	$1.859.590	$2.367.804	0.79
2482	Trabzonspor Fan Token TRA		$0,2101	0.2%	1.8%	5.9%	10.4%	$128.050	$1.853.845	$2.100.832	0.88
2483	Pluton PLU		$0,1318	0.0%	0.9%	5.1%	13.7%	$6.388,62	$1.844.669	$1.844.669	1.0
2484	Hermetica USDh USDH		$0,9996	0.0%	0.0%	0.3%	0.0%	$590,92	$1.844.072	$1.844.072	1.0
2485	mETH Protocol COOK		$0,001920	0.0%	0.6%	2.7%	6.1%	$25.559,36	$1.843.371	$9.600.890	0.19
2486	Indigo Protocol INDY		$0,09006	0.2%	2.2%	8.4%	28.8%	$4.718,69	$1.841.719	$3.152.086	0.58
2487	Xelis XEL		$0,2933	14.2%	11.6%	13.0%	39.8%	$13.796,00	$1.839.206	$1.839.206	1.0
2488	BlockTrader365 BT365		$0,01836	0.0%	1.3%	1.1%	4.1%	$7.937,64	$1.836.227	$1.836.227	1.0
2490	Not Pixel PX		$0,009755	0.0%	1.1%	7.3%	25.2%	$7.906,26	$1.834.306	$2.064.075	0.89
2491	Loaf Token LOAF		$0,003662	0.3%	2.3%	4.6%	23.4%	$62,01	$1.830.810	$1.830.810	1.0
2493	Vanguard xStock VTIX		$375,72	0.1%	1.0%	1.1%	2.3%	$13.087,15	$1.827.043	$136.260.746	0.01
2494	375ai EAT		$0,002854	1.8%	4.9%	18.0%	31.8%	$3.917,47	$1.825.414	$2.854.236	0.64
2495	8 Ball SN125		$0,5343	0.0%	2.4%	8.4%	35.9%	$37.772,00	$1.824.991	$1.824.991	1.0
2499	dogi DOGI		$0,08601	0.0%	2.7%	5.7%	19.7%	$51,44	$1.806.171	$1.806.171	1.0
2506	Cets On Gold CETS		$0,001804	3.7%	15.7%	20.7%	70.0%	$1.024.616	$1.804.014	$1.804.014	1.0
2502	Vibing Cat Coin VIBECOIN		$0,001805	3.9%	4.0%	9.6%	32.8%	$4.043,49	$1.803.903	$1.803.903	1.0
2503	SK Hynix • Robinhood Token SKYHY		$151,56	0.8%	0.0%	5.3%	21.3%	$4.223.484	$1.803.870	$1.803.870	1.0
2504	MIZU KAPPA MIZU		$0,001803	0.6%	5.8%	8.6%	24.9%	$2.215,23	$1.803.416	$1.803.416	1.0
2505	Cypherium CPH		$0,003334	0.2%	1.8%	0.6%	34.3%	$53.416,04	$1.802.838	$22.767.286	0.08
2501	Arm (bStocks Tokenized Stock) ARMB		$202,06	1.2%	1.7%	9.0%	33.4%	$151.489	$1.802.688	$1.802.688	1.0
2507	GT3 Finance GT3		$0,01049	0.2%	2.0%	8.4%	30.8%	$373,15	$1.800.023	$1.800.023	1.0
2508	Mintlayer ML		$0,004654	0.0%	7.1%	7.6%	17.5%	$103.995	$1.797.574	$1.861.459	0.97
2510	Best Patent Token BPT		$0,0003589	0.0%	0.0%	0.0%	28.4%	$10.009,54	$1.794.313	$1.794.313	1.0
2512	My Lovely Coin MLC		$0,01287	0.1%	6.9%	8.5%	21.1%	$82.224,64	$1.792.266	$3.030.709	0.59
2513	Nodexo SN106		$0,4980	0.4%	1.1%	6.9%	29.1%	$318.343	$1.789.163	$10.458.068	0.17
2514	SolCex SOLCEX		$0,001791	0.8%	2.5%	2.5%	20.5%	$7.539,23	$1.788.312	$1.788.312	1.0
2516	Flurry Finance FLURRY		$0,0002228	0.4%	0.3%	4.8%	14.0%	$53.420,81	$1.787.002	$2.224.451	0.8
2515	Ready Cards READY		$0,001787	0.1%	1.3%	22.0%	63.0%	$42.817,47	$1.786.775	$1.786.775	1.0
2518	Everscale EVER		$0,0008974	0.0%	8.8%	15.5%	48.4%	$5.907,19	$1.781.801	$1.900.244	0.94
2520	Hyperbeat Ultra HYPE HBHYPE		$89,18	0.4%	1.2%	11.1%	3.3%	$216,04	$1.775.705	$1.775.705	1.0
2519	Cerebras Systems Tokenized Stock (Reality) RCBRS		$99,13	2.2%	2.5%	8.5%	41.0%	$12.514,30	$1.774.784	$1.774.784	1.0
2521	Stablecorp QCAD QCAD		$0,7156	0.0%	0.2%	0.3%	1.9%	$100,03	$1.771.507	$1.771.507	1.0
2522	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$3,12	0.4%	0.1%	4.0%	28.1%	$1.562,29	$1.765.482	$1.765.482	1.0
2524	XEN Crypto XEN		$0.0₈3821	0.6%	0.4%	11.3%	25.7%	$105.247	$1.763.646	$1.763.646	1.0
2523	Bitsota SN94		$0,9557	0.0%	9.9%	1.9%	39.3%	$257.854	$1.760.842	$1.760.842	1.0
2525	Infinite AI IAI		$321,12	0.9%	7.1%	17.3%	16.1%	$1.528,99	$1.754.632	$1.754.632	1.0
2526	Nya NYA		$0.0₇4763	0.5%	1.1%	2.1%	15.7%	$1.335,07	$1.754.193	$1.754.193	1.0
2528	XSwap XSWAP		$0,005067	0.0%	0.5%	0.7%	10.1%	$1.692,11	$1.749.119	$1.749.119	1.0
2527	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$73,89	0.1%	0.5%	2.7%	5.5%	$645.230	$1.748.587	$1.748.587	1.0
2529	SCHIFFY SCHIFFY		$0,002634	4.6%	26.0%	38.1%	22.4%	$694.144	$1.747.554	$2.606.587	0.67
2530	Oasys OAS		$0,0002519	1.4%	1.8%	10.0%	27.7%	$6.037,23	$1.744.945	$2.519.163	0.69
2531	PaperStrategy PSTR		$0,002105	1.0%	20.5%	34.9%	-	$85.827,05	$1.744.191	$1.744.191	1.0
2532	mStable Governance: Meta MTA		$0,03143	0.4%	0.5%	0.9%	5.3%	$84,52	$1.742.682	$2.658.141	0.66
2533	AST SpaceMobile (bStocks Tokenized Stock) ASTSB		$37,63	1.4%	3.4%	9.6%	35.2%	$869.017	$1.740.952	$1.740.952	1.0
2534	GEOM GEOM		$0,001835	7.0%	22.2%	14.0%	16.7%	$38.915,76	$1.740.709	$1.832.928	0.95
2535	Sandisk (Backpack Securities) SNDK		$1.116,33	1.1%	1.0%	12.8%	34.3%	$1.190.279	$1.738.374	$1.738.374	1.0
2536	Bluzo BLZ		$0,001733	0.3%	8.7%	2.6%	-	$509.450	$1.733.129	$1.733.129	1.0
2537	CashBackPro CBP		$0,009015	0.0%	0.8%	1.3%	1.2%	$1.768,44	$1.732.826	$1.732.826	1.0
2538	Cere Network CERE		$0,0001935	0.0%	0.2%	1.8%	3.4%	$56.549,72	$1.730.779	$1.935.356	0.89
2539	Reserve AI Power DTF POWER	Satın Al	$84,70	0.0%	3.7%	4.6%	8.6%	$78.998,42	$1.726.556	$1.726.556	1.0
2540	QuantumCoin Q		$0.0₇8984	0.0%	0.0%	0.3%	6.3%	$16.165,64	$1.726.364	$1.726.459	1.0
2541	SOLPUMP SOLPUMP		$0,02912	0.4%	0.8%	0.1%	8.6%	$5.286,45	$1.725.203	$3.243.623	0.53
2542	BlockDAG BDAG		$0,00001899	5.6%	0.1%	20.6%	30.1%	$12.482,45	$1.722.856	$1.998.989	0.86
2543	Xterio XTER		$0,007971	0.1%	0.8%	4.0%	18.1%	$2.773.463	$1.722.523	$7.971.419	0.22
2544	QuStream QST		$0,001722	0.4%	1.4%	10.0%	7.7%	$4.541,66	$1.721.871	$1.721.871	1.0
2545	Beethoven X (Legacy) BEETS-LEGACY		$0,007168	6.6%	19.1%	22.1%	0.8%	$21,81	$1.719.787	$1.719.787	1.0
2546	Reserve AI Capacity & Neocloud DTF NEOCLOUD		$44,58	0.8%	0.9%	2.4%	36.1%	$74.554,32	$1.713.451	$1.713.451	1.0
2547	IBVM IBVM		$0,1476	2.7%	4.0%	14.9%	-	$165.380	$1.712.631	$147.640.618	0.01
2548	Sologenic SOLO		$0,01130	0.2%	2.5%	0.3%	49.9%	$600,20	$1.712.274	$1.712.274	1.0
2549	Poker44 SN126		$1,03	0.2%	14.3%	4.7%	21.3%	$221.838	$1.709.138	$1.709.138	1.0
2550	Believe BELIEVE		$0,001335	1.2%	7.3%	3.0%	21.0%	$233.163	$1.708.257	$1.708.257	1.0
2551	tokenforge TKFG		$0,006134	0.0%	1.6%	38.6%	54.1%	$57,49	$1.708.105	$6.134.142	0.28
2552	Attune SN58		$2,07	0.4%	9.1%	25.1%	5.8%	$39.828,31	$1.705.359	$1.705.359	1.0
2553	Agent Zero Token A0T		$1,70	0.2%	1.0%	27.3%	7.4%	$660,94	$1.704.620	$1.704.620	1.0
2554	Snowflake (Ondo Tokenized Stock) SNOWON		$294,87	0.6%	2.2%	12.2%	14.1%	$497.181	$1.703.829	$1.703.829	1.0
2556	༼ つ ◕_◕ ༽つ GIB		$0,001737	0.3%	0.9%	2.8%	24.8%	$1.392,84	$1.702.283	$1.702.283	1.0
2557	Immunefi IMU		$0,001617	0.2%	2.2%	2.2%	16.8%	$376.872	$1.697.170	$16.171.844	0.1
2558	SPARK SPARK		$0,001695	0.8%	5.2%	27.9%	27.8%	$6.445,39	$1.695.421	$1.695.421	1.0
2559	BigShortBets BIGSB		$0,2852	0.0%	3.7%	7.5%	17.6%	$3.075,61	$1.694.746	$8.514.889	0.2
2560	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM		$47,37	0.9%	1.0%	4.6%	21.9%	$914.163	$1.690.391	$1.690.391	1.0
2561	HandlPay HANDL		$0,002582	0.5%	21.5%	6.7%	4.9%	$199.028	$1.687.122	$2.582.010	0.65
2562	Freedom of Money FREEDOM OF MONEY		$0,001687	1.6%	11.8%	8.1%	24.1%	$53.248,68	$1.686.700	$1.686.700	1.0
2563	Unicorn UWU		$0,001687	0.4%	0.8%	21.8%	22.9%	$63,30	$1.686.515	$1.686.515	1.0
2565	OORT OORT		$0,001951	0.0%	0.4%	0.1%	20.0%	$16.365,50	$1.683.858	$3.900.640	0.43
2564	Refund RFD		$0.0₅1683	0.4%	0.3%	2.1%	8.4%	$1.857,81	$1.683.034	$1.683.034	1.0
2566	BEARXRPL BEAR		$0,002863	1.7%	2.9%	4.3%	5.3%	$889,55	$1.682.701	$1.682.701	1.0
2569	Wrapped Gonka WGNK		$0,1550	0.6%	1.0%	6.2%	35.9%	$74.657,59	$1.677.405	$1.677.405	1.0
2568	Pup Doge PUPDOGE		$0.0₈1677	0.6%	0.2%	5.7%	10.9%	$2,32	$1.677.344	$1.677.344	1.0
2570	Note Systems NOTE		$0,02795	0.4%	7.2%	36.2%	63.7%	$27.335,37	$1.676.802	$1.676.802	1.0
2571	AMC Entertainment Holdings, Inc. • Robinhood Token AMC		$3,27	0.4%	6.2%	11.1%	17.0%	$2.269.752	$1.675.942	$1.675.942	1.0
2573	Cakepie CKP		$0,5182	0.4%	0.6%	2.4%	11.0%	$1.321,34	$1.672.054	$5.181.803	0.32
2574	HubSuite HSUITE		$0,00007387	0.5%	3.3%	11.2%	23.3%	$27.703,46	$1.670.701	$2.827.037	0.59
2575	Catcoin CAT		$0,001672	0.4%	1.1%	3.0%	42.9%	$627,21	$1.670.609	$1.670.609	1.0
2576	Orbiter Finance OBT		$0,0002635	0.3%	2.6%	12.1%	25.6%	$65.153,78	$1.659.843	$2.634.672	0.63
2577	Qapture Safe Haven Vault QHVN		$1,02	0.0%	0.0%	0.2%	-	$0,00	$1.654.406	$1.654.406	1.0
2579	Symbiosis SIS		$0,01705	0.0%	0.2%	0.5%	3.3%	$58.151,76	$1.653.191	$1.696.073	0.97
2578	KarenCoin KAREN		$0.0₈1653	0.6%	0.2%	5.7%	7.7%	$11,63	$1.653.175	$1.653.175	1.0
2580	Vanar VANRY		$0,0004350	0.4%	2.8%	13.9%	35.1%	$1.241.735	$1.652.908	$4.349.759	0.38
2581	Flip FLIP		$0,001651	6.4%	6.7%	31.5%	-	$48.808,39	$1.651.072	$1.651.072	1.0
2583	Zypto Token ZYPTO		$0,001847	0.3%	0.0%	22.2%	29.6%	$1.674,26	$1.650.573	$1.650.573	1.0
2582	Bitsocial BSO		$0,007860	0.4%	3.8%	52.6%	11.4%	$1.406,71	$1.650.539	$1.650.539	1.0
2585	iShares Silver Trust xStock SLVX		$45,51	1.5%	2.0%	7.3%	24.2%	$6.038,49	$1.648.721	$52.862.044	0.03