Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,74 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 105 Milyar $ fiyatında. Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 11,3. CoinGecko artık 21.100 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Liquid Restaking Governance Tokens ve Robinhood Chain Meme kripto paralarıdır.

Vurgular

$2.736.727.957.044

Piyasa Değeri 0.5%

$104.939.683.268

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2096	Clover Finance CLV		$0,002138	1.9%	2.0%	2.5%	8.7%	$71.222,74	$2.617.627	$4.276.677	0.61
2097	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$330,26	0.0%	3.6%	1.1%	14.7%	$149.467	$2.616.245	$2.616.245	1.0
2098	Hatom HTM		$0,03049	0.0%	4.3%	0.4%	96.3%	$6.374,22	$2.613.616	$3.049.506	0.86
2099	hotdog HOTDOG		$0,002613	2.7%	26.4%	260.1%	-	$679.185	$2.613.012	$2.613.012	1.0
2100	dHEDGE DAO DHT		$0,04797	0.0%	4.2%	0.0%	90.5%	$61,13	$2.608.572	$4.796.269	0.54
2101	Goldfinch GFI		$0,02738	0.2%	0.2%	7.0%	10.5%	$101.227	$2.604.011	$3.124.660	0.83
2102	PiP PIP		$3,31	1.0%	5.0%	4.8%	96.5%	$20.133,28	$2.599.415	$2.599.415	1.0
2103	My Lovely Coin MLC		$0,01942	11.2%	11.3%	4.2%	70.6%	$21.111,15	$2.598.530	$4.562.859	0.57
2104	Macropod AUDM		$0,7175	0.1%	0.1%	0.1%	1.7%	$61.296,25	$2.592.969	$2.592.969	1.0
2105	Solaxy SOLX		$0,00003122	0.0%	1.3%	12.1%	25.3%	$71.543,99	$2.590.924	$2.590.924	1.0
2106	Freedom of Money FREEDOM OF MONEY		$0,002591	0.2%	4.7%	9.6%	45.9%	$482.746	$2.589.704	$2.589.704	1.0
2107	UNIVERSE UNIVERSE		$0,0005282	0.1%	1.3%	9.4%	3.4%	$42.225,52	$2.588.396	$5.282.441	0.49
2108	Oracle (bStocks Tokenized Stock) ORCLB		$146,26	0.3%	9.1%	8.0%	4.0%	$2.354.457	$2.587.030	$2.587.030	1.0
2109	Veno USD VUSD		$1,01	1.4%	0.2%	1.2%	1.0%	$1.302,30	$2.586.824	$2.586.824	1.0
2110	Flurry Finance FLURRY		$0,0002591	0.2%	2.1%	4.5%	28.4%	$66.648,90	$2.586.739	$2.586.739	1.0
2111	Waveform by Virtuals WAVE		$0,002587	0.4%	0.7%	11.2%	181.2%	$746,59	$2.586.605	$2.586.605	1.0
2112	Trump Media & Technology Group Corp. • Robinhood Token DJT		$8,66	0.1%	2.4%	4.1%	-	$3.048.834	$2.576.294	$2.576.294	1.0
2113	Vanar VANRY		$0,0006773	0.4%	0.7%	18.5%	43.8%	$1.897.696	$2.574.761	$6.775.687	0.38
2114	OneFootball Credits OFC		$0,008153	0.7%	3.5%	3.6%	8.9%	$1.489.525	$2.574.620	$8.151.077	0.32
2115	NetNet NET		$533,74	3.1%	10.0%	46.5%	356.4%	$3.941.073	$2.574.601	$43.030.748	0.06
2116	SIBYL SIBYL		$0,002629	1.6%	8.9%	168.4%	327.2%	$86.635,67	$2.571.402	$2.628.455	0.98
2117	375ai EAT		$0,004018	1.3%	0.5%	2.2%	34.3%	$915,44	$2.569.833	$4.018.217	0.64
2118	The Toad Pepe TOAD		$0,002666	0.4%	0.9%	32.9%	70.7%	$1.565.724	$2.563.620	$2.563.620	1.0
2119	Jetvoy VOY		$0,00002559	0.2%	3.0%	3.4%	41.6%	$104,53	$2.559.471	$2.559.471	1.0
2120	Mt Pelerin Shares MPS		$5,11	1.1%	6.2%	1.2%	12.3%	$4.053,93	$2.552.946	$51.058.918	0.05
2121	Raini $RAINI		$0,005089	0.3%	2.0%	0.9%	19.9%	$1,09	$2.543.831	$2.543.831	1.0
2122	Midas mMEV MMEV		$1,15	0.0%	0.1%	0.1%	0.6%	$0,00	$2.539.387	$2.539.387	1.0
2123	Monetrix USD USDM		$1,00000	0.2%	0.1%	0.0%	0.3%	$150.903	$2.532.568	$2.532.568	1.0
2124	Petrobras (Ondo Tokenized Stock) PBRON		$21,81	0.2%	1.1%	4.3%	19.0%	$562.345	$2.530.069	$2.530.069	1.0
2125	Omnipair OMFG		$0,1832	0.0%	9.4%	13.8%	10.5%	$70.302,98	$2.527.503	$2.527.503	1.0
2126	tensorprox SN91		$1,98	1.3%	0.1%	10.9%	12.6%	$221.222	$2.518.654	$2.518.654	1.0
2127	Auditchain AUDT		$0,04173	0.0%	1.0%	5.6%	625.1%	$346,41	$2.513.626	$2.821.070	0.89
2128	Anoncoin ANONCOIN		$0,002578	2.7%	1.8%	9.6%	416.4%	$35.732,50	$2.513.437	$2.513.437	1.0
2129	Penpie PNP		$0,2513	0.1%	13.1%	30.1%	54.3%	$5.534,95	$2.513.255	$2.513.255	1.0
2130	GOLD GOLD		$4.346,86	0.2%	0.3%	2.4%	0.1%	$203.405	$2.504.955	$2.504.955	1.0
2131	IREN (Ondo Tokenized Stock) IRENON		$43,88	0.2%	0.8%	0.1%	0.0%	$1.346.132	$2.504.068	$2.504.068	1.0
2132	Rezor RZR		$0,00005966	1.0%	5.2%	5.6%	44.8%	$11.212,14	$2.499.726	$3.042.081	0.82
2133	MOTION MOTION		$0,002496	0.8%	0.0%	43.8%	-	$11.345,94	$2.496.424	$2.496.424	1.0
2134	Pocketcoin PKOIN		$0,2031	0.0%	0.7%	2.5%	5.3%	$9.287,31	$2.495.913	$2.495.913	1.0
2135	Mancer MANCER		$0,002364	0.6%	23.5%	16.5%	7.9%	$526.940	$2.491.843	$5.234.245	0.48
2136	XIIID XIIID		$0,003605	0.0%	0.3%	0.3%	-	$12.255,94	$2.487.269	$35.874.074	0.07
2137	Lit Protocol LITKEY		$0,01128	0.3%	3.2%	36.6%	170.4%	$20.202,02	$2.482.670	$11.284.863	0.22
2138	Scamcoin SCAM		$0,002480	0.1%	0.6%	16.8%	232.8%	$33.105,27	$2.478.280	$2.478.280	1.0
2139	Wrapped fragSOL WFRAGSOL		$113,56	0.0%	2.2%	3.3%	31.5%	$694,05	$2.478.087	$2.478.087	1.0
2140	Aussie Dollar Token AUDX		$0,7166	0.1%	0.0%	0.3%	1.4%	$10.722,20	$2.470.791	$2.470.791	1.0
2141	Grin GRIN		$0,01103	0.0%	4.1%	9.8%	14.1%	$4.190,67	$2.467.799	$9.605,20	256.92
2142	NEST NEST		$0,009917	3.6%	2.0%	8.9%	87.2%	$115.659	$2.467.271	$18.218.221	0.14
2143	Dora Factory DORA		$0,002464	0.7%	3.1%	0.9%	16.3%	$114.857	$2.464.440	$2.464.440	1.0
2144	Backed IBTA $ Treasury Bond 1-3yr BIBTA		$5,95	0.0%	0.1%	0.4%	0.3%	$0,00	$2.464.351	$2.464.351	1.0
2145	DORA DORA		$0,002464	0.9%	1.0%	68.8%	69.1%	$24.943,33	$2.463.930	$2.463.930	1.0
2146	Tectum TET		$0,2462	0.2%	0.5%	7.7%	9.4%	$102.594	$2.462.041	$2.462.315	1.0
2147	DeLorean DMC		$0,0003202	0.5%	1.5%	11.6%	5.4%	$1.257.102	$2.456.066	$4.097.394	0.6
2148	Nuvola Digital NVL		$0,1447	0.5%	3.1%	6.0%	9.8%	$535,19	$2.455.809	$3.038.598	0.81
2149	McDonald's (Ondo Tokenized Stock) MCDON		$259,06	0.9%	0.2%	1.2%	7.8%	$354.401	$2.455.580	$2.455.580	1.0
2150	Electra Protocol XEP		$0,0001331	2.8%	3.2%	12.5%	18.6%	$60.446,77	$2.453.576	$3.926.093	0.62
2151	MXNB MXNB		$0,05887	0.0%	0.0%	0.6%	0.7%	$2.046,40	$2.452.977	$2.452.977	1.0
2152	International Stable Currency ISC		$2,20	0.0%	0.2%	1.8%	0.3%	$15.961,79	$2.452.447	$2.452.447	1.0
2153	STAT STAT		$0,02755	1.2%	4.3%	4.4%	11.1%	$381.269	$2.449.759	$2.670.165	0.92
2154	TEH EPIK DUCK EPIK		$0,002879	0.0%	25.6%	1.1%	46.9%	$1.476.654	$2.436.948	$2.436.948	1.0
2155	Trader TDE		$2,60	0.8%	5.9%	31.7%	116.4%	$4.599,12	$2.436.567	$2.436.567	1.0
2156	Allo RWA		$0,001352	0.1%	2.8%	1.6%	12.9%	$273.224	$2.435.326	$13.529.587	0.18
2157	Vibing Cat Coin VIBECOIN		$0,002431	0.1%	5.9%	37.6%	303.4%	$19.597,37	$2.431.385	$2.431.385	1.0
2158	Palantir xStock PLTRX		$165,76	0.1%	0.1%	7.9%	2.4%	$910.573	$2.429.591	$161.330.822	0.02
2159	Mythos MYTH		$0,002808	0.0%	4.7%	4.7%	19.9%	$1.096,00	$2.421.979	$2.808.020	0.86
2160	Reality Metaverse RMV		$0,002982	0.1%	6.2%	29.2%	3.9%	$104.697	$2.421.702	$2.918.046	0.83
2161	Circle Internet Group • Robinhood Token CRCL		$91,03	0.2%	0.5%	10.9%	27.7%	$937.221	$2.419.279	$2.419.279	1.0
2162	Samoyedcoin SAMO		$0,0004215	0.4%	1.6%	39.2%	69.3%	$34.402,14	$2.419.041	$2.419.041	1.0
2163	Persistence One XPRT		$0,008950	0.7%	17.9%	50.6%	308.2%	$17.056,99	$2.415.309	$2.416.435	1.0
2164	Zeus Network ZEUS		$0,002606	4.4%	8.4%	8.0%	15.1%	$970.864	$2.413.902	$2.591.660	0.93
2165	Hawk HAWK		$0,00004458	0.1%	1.2%	12.8%	20.6%	$1.559,70	$2.408.953	$3.566.825	0.68
2166	Chill House CHILLHOUSE		$0,002407	0.0%	1.4%	19.7%	0.6%	$1.385.624	$2.406.184	$2.406.184	1.0
2167	Beta Finance BETA		$0,005551	0.3%	11.3%	5.8%	1.3%	$92,18	$2.396.863	$5.549.756	0.43
2168	MetFi METFI		$0,007190	0.5%	1.2%	0.8%	30.2%	$12.511,51	$2.395.381	$3.236.046	0.74
2169	CreatorBid BID		$0,006212	0.0%	2.6%	0.3%	10.5%	$77.414,00	$2.394.531	$6.212.476	0.39
2170	SLIPPY SLIPPY		$0,002393	0.2%	13.4%	17.2%	1092.5%	$106.323	$2.392.816	$2.392.816	1.0
2171	Applied Materials (bStocks Tokenized Stock) AMATB		$457,83	0.0%	0.4%	0.6%	17.3%	$88.249,38	$2.387.441	$2.387.441	1.0
2172	Ethix ETHIX		$0,03384	0.4%	3.3%	4.6%	14.7%	$47,98	$2.385.351	$3.383.568	0.7
2173	BORGY $BORGY		$0,00003086	0.1%	1.2%	8.8%	18.3%	$1.985,96	$2.379.813	$2.394.526	0.99
2174	AI Network AIN		$0,008807	0.4%	1.3%	2.6%	7.9%	$55.954,47	$2.372.907	$6.164.900	0.38
2175	Eli Lilly • Robinhood Token LLY		$1.118,29	0.3%	0.5%	2.3%	7.5%	$4.356.941	$2.371.779	$2.371.779	1.0
2176	DeFinity DEFX		$0,01548	0.2%	6.4%	5.9%	24.6%	$741,65	$2.370.174	$2.655.642	0.89
2177	Mantis SN123		$0,5830	1.4%	0.6%	4.2%	10.4%	$16.414,81	$2.368.738	$2.368.738	1.0
2178	Gems VIP GEMS		$0,003667	0.1%	2.3%	2.1%	26.1%	$202.551	$2.361.728	$3.073.740	0.77
2179	Sleepless AI AI		$0,01815	0.1%	2.5%	3.7%	4.2%	$2.327.196	$2.358.051	$18.138.855	0.13
2180	Daydreams DREAMS		$0,002360	0.0%	7.3%	29.6%	32.7%	$134.236	$2.356.928	$2.356.928	1.0
2181	artificial gooner intelligence AGI		$0,002382	9.0%	5.2%	-	-	$2.022.389	$2.355.137	$2.355.137	1.0
2182	Ampleforth Governance FORTH		$0,2199	0.4%	17.1%	7.3%	18.6%	$183.093	$2.354.246	$3.364.773	0.7
2183	YooShi YOOSHI		$0.0₈2333	0.3%	2.6%	0.9%	19.7%	$5,75	$2.332.106	$2.332.106	1.0
2184	Niza Global NIZA		$0,001269	0.0%	0.1%	0.2%	4.5%	$76.545,68	$2.331.840	$3.172.193	0.74
2185	ForeverMoney SN98		$0,6514	1.3%	0.3%	1.0%	9.1%	$4.029,16	$2.321.664	$2.321.664	1.0
2186	Yelay YLAY		$0,003261	0.0%	0.1%	1.2%	1.5%	$1.375,01	$2.319.498	$3.260.904	0.71
2187	Oasys OAS		$0,0003369	0.0%	4.4%	5.8%	11.8%	$16.162,26	$2.318.167	$3.369.283	0.69
2188	STUFF.io STUFF		$0,0006942	0.5%	3.2%	11.8%	25.0%	$2.138,42	$2.317.905	$6.939.200	0.33
2189	V2EX V2EX		$0,002314	0.6%	1.9%	1.4%	24.3%	$401,88	$2.315.331	$2.315.331	1.0
2190	XFee XFEE		$12,01	0.3%	6.7%	8.4%	66.3%	$11.818,18	$2.312.835	$10.614.434	0.22
2191	FTMTOKEN FTMX		$0,006518	0.1%	1.5%	0.7%	5.6%	$80.849,77	$2.312.460	$4.201.866	0.55
2192	GAMEE GMEE		$0,001307	0.2%	0.3%	2.4%	11.1%	$215.285	$2.310.355	$4.152.437	0.56
2192	Reserve AI Photonics DTF PHOTON		$84,61	0.0%	2.0%	5.7%	10.3%	$200.728	$2.306.129	$2.306.129	1.0
2193	AlphaBlockAI ALPHA		$0,002303	1.0%	0.4%	19.7%	37.6%	$1.954,39	$2.303.844	$2.303.844	1.0
2194	BetterTherapy SN102		$1,70	1.3%	5.7%	10.8%	18.2%	$134.254	$2.303.497	$2.303.497	1.0
2195	Jesus Coin JESUS		$0.0₇1471	0.2%	5.9%	4.6%	12.9%	$13.350,17	$2.302.053	$11.438.324	0.2
2196	Crypto Trading Fund CTF		$0,009678	0.1%	1.3%	0.6%	31.4%	$27,81	$2.302.046	$2.302.046	1.0
2197	Aleph Zero AZERO		$0,007600	0.5%	0.8%	13.3%	12.9%	$68.405,89	$2.297.631	$3.952.076	0.58
2198	Asia Coin ASIA		$0,04595	0.3%	0.0%	4.2%	32.3%	$58.792,02	$2.297.478	$4.594.956	0.5
2199	Solar SXP		$0,003409	1.4%	3.3%	1.4%	58.7%	$26,54	$2.295.023	$2.295.023	1.0
2200	Vara Network VARA		$0,0004005	0.1%	3.4%	5.9%	7.0%	$51.589,07	$2.293.877	$4.006.497	0.57
2201	Energy $NRG		$0,002332	0.1%	1.6%	13.0%	0.3%	$1.948,27	$2.290.394	$2.290.394	1.0
2202	PaLM AI PALM		$0,02969	0.0%	0.0%	14.9%	19.0%	$6.214,35	$2.290.121	$2.290.121	1.0
2203	MYRO MYRO		$0,002289	0.1%	5.6%	0.2%	18.1%	$473.991	$2.288.799	$2.288.799	1.0
2204	The Last Play RETIRE		$0,002289	0.6%	5.7%	6.5%	1.4%	$897.893	$2.286.785	$2.286.785	1.0
2205	Meta Platforms • Robinhood Token META		$647,22	0.1%	0.5%	5.2%	11.6%	$3.668.839	$2.285.377	$2.285.377	1.0
2206	Coinbase • Robinhood Token COIN		$175,96	0.4%	2.3%	5.0%	17.2%	$1.581.801	$2.281.660	$2.281.660	1.0
2207	Novo Nordisk (Ondo Tokenized Stock) NVOON		$44,48	0.0%	1.1%	7.9%	5.8%	$1.303.508	$2.265.584	$2.265.584	1.0
2208	ALLINDOGE ALLINDOGE		$0,002293	0.6%	0.6%	15.2%	2.7%	$52.513,00	$2.263.992	$2.263.992	1.0
2209	QUEST $QUEST		$0,01286	0.1%	7.8%	19.9%	81.2%	$11.192,66	$2.255.632	$46.523.728	0.05
2210	Zypto Token ZYPTO		$0,002524	0.1%	6.5%	6.2%	9.2%	$5.319,03	$2.255.023	$2.255.023	1.0
2211	Propbase PROPS		$0,004401	0.6%	3.5%	0.1%	28.3%	$624.418	$2.254.788	$5.279.777	0.43
2212	Multi Asset Investment Vehicle MAIV		$0,0002254	0.2%	2.0%	11.9%	15.6%	$1.322,74	$2.254.093	$2.254.093	1.0
2213	Aladdin DAO ALD		$0,01503	0.0%	1.7%	7.2%	22.8%	$7.367,11	$2.251.411	$2.253.813	1.0
2214	FATCOIN FATCOIN		$0,002250	0.1%	27.1%	89.7%	-	$2.944.215	$2.250.273	$2.250.273	1.0
2216	PowerTrade Fuel PTF		$0,005680	0.0%	0.0%	20006.2%	7517.3%	$300.926	$2.245.989	$2.271.901	0.99
2215	RIF US Dollar USDRIF		$0,9972	0.0%	0.0%	0.2%	0.0%	$11.446,37	$2.240.185	$2.240.185	1.0
2216	WIN界 WIN界		$0,002240	0.1%	0.6%	7.0%	-	$31.414,41	$2.240.011	$2.240.011	1.0
2217	Sentinel P2P		$0,00006376	0.1%	8.3%	45.6%	88.8%	$63.204,36	$2.239.682	$2.245.767	1.0
2218	Hipo Governance Token HPO		$0,002879	1.0%	5.3%	27.3%	31.9%	$261,70	$2.238.981	$2.814.782	0.8
2219	SpiderSwap SPDR		$0,002233	0.0%	2.5%	6.1%	53.2%	$840,65	$2.233.748	$2.233.748	1.0
2220	RAXOL RAXOL		$0,002233	0.2%	27.5%	30.9%	123.5%	$94.928,41	$2.232.484	$2.232.484	1.0
2221	Pundu PUNDU		$0,002239	0.1%	1.8%	0.7%	32.1%	$488,31	$2.230.317	$2.230.317	1.0
2222	Nodexo SN106		$0,6205	1.3%	0.3%	6.5%	2.7%	$12.418,29	$2.229.309	$13.030.823	0.17
2223	Mongol NFT MNFT		$0,00001653	0.0%	0.4%	0.1%	2.7%	$25.545,45	$2.228.040	$2.228.040	1.0
2224	Mastercard xStock MAX		$6.540,58	3.8%	1004.1%	981.3%	1020.3%	$42.714,79	$2.227.955	$1.217.473.136	0.0
2225	Biscotti BISCOTTI		$0,002226	0.4%	11.5%	9.7%	-	$27.783,78	$2.225.909	$2.225.909	1.0
2226	Rainmaker RAIN	Satın Al	$0,002222	0.1%	1.5%	21.4%	31.1%	$1.933,45	$2.222.429	$2.222.429	1.0
2227	PepsiCo (Ondo Tokenized Stock) PEPON		$141,15	0.1%	0.3%	0.5%	0.5%	$266.478	$2.209.053	$2.209.053	1.0
2228	RARI RARI		$0,08997	0.1%	1.7%	2.7%	12.0%	$21.889,07	$2.206.592	$2.249.289	0.98
2229	Ethos Reserve Note ERN		$1,00	0.1%	0.2%	0.6%	0.3%	$1.383,52	$2.204.908	$2.204.908	1.0
2230	Palantir Technologies • Robinhood Token PLTR		$167,38	0.1%	0.6%	4.1%	1.9%	$2.023.433	$2.203.768	$2.203.768	1.0
2231	8 Ball SN125		$0,7133	1.3%	0.2%	1.7%	8.5%	$127.794	$2.202.161	$2.202.161	1.0
2232	BRN Metaverse BRN		$0,07885	0.5%	1.4%	8.5%	0.2%	$140.257	$2.198.601	$2.342.794	0.94
2233	WXT Token WXT		$0,0009549	0.0%	2.0%	1.4%	15.8%	$319.540	$2.197.862	$9.553.847	0.23
2234	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$3,90	0.2%	4.4%	5.2%	63.6%	$4.151,77	$2.193.448	$2.193.448	1.0
2235	Adappter ADP		$0,0004902	0.1%	3.0%	0.2%	50.5%	$158.379	$2.192.966	$4.902.453	0.45
2236	Vouch VOUCH		$0,00002269	0.3%	6.7%	22.4%	35.7%	$655,89	$2.191.365	$2.191.365	1.0
2237	Walmart (Ondo Tokenized Stock) WMTON		$108,83	0.2%	2.1%	0.5%	6.3%	$1.103.074	$2.188.761	$2.188.761	1.0
2238	Pipe Network PIPE		$0,02182	0.2%	2.0%	5.6%	31.1%	$37.099,96	$2.185.874	$21.858.742	0.1
2239	Immunefi IMU		$0,002077	0.3%	12.9%	7.7%	6.9%	$448.622	$2.179.907	$20.771.715	0.1
2240	DROP DROP		$2,20	0.5%	1.2%	17.0%	37.7%	$8.986,01	$2.178.468	$2.178.468	1.0
2241	LushAI LUSH		$0,0003102	0.2%	1.5%	0.1%	10.5%	$5.873,34	$2.175.107	$6.098.418	0.36
2242	Hoodrat HOODRAT		$0,002172	1.5%	8.6%	6.6%	25.4%	$411.266	$2.172.054	$2.172.054	1.0
2243	Alphabet (Coinbase Tokenized Stock) GOOGLC		$339,11	0.1%	2.1%	0.1%	-	$7.455.332	$2.171.964	$2.171.964	1.0
2244	loom LOOM		$0,002236	6.3%	16.6%	-	-	$3.907.646	$2.169.260	$2.169.260	1.0
2245	Apraemio APRA		$0,01571	0.1%	2.3%	0.0%	26.2%	$12.960,69	$2.167.487	$15.706.433	0.14
2246	Herculis Gold Coin XAUH		$139,77	0.0%	0.1%	2.2%	-	$214.779	$2.166.919	$2.166.919	1.0
2247	MIZU KAPPA MIZU		$0,002152	0.0%	4.3%	17.8%	13.5%	$3.260,01	$2.151.151	$2.151.151	1.0
2248	Plaτform SN100		$1,19	1.9%	5.6%	13.2%	1.8%	$746.834	$2.150.413	$2.150.413	1.0
2249	zkVerify VFY		$0,007011	0.3%	1.0%	27.2%	9.2%	$53.668,84	$2.146.818	$7.011.297	0.31
2250	EDUM EDUM		$0,05294	0.0%	0.3%	3.8%	5.8%	$2.136,45	$2.145.827	$26.469.517	0.08
2251	METAVERSE METAV		$0,002145	0.1%	3.0%	0.0%	37.9%	$14,53	$2.145.446	$2.145.446	1.0
2252	Aventus AVT		$0,2017	0.4%	1.6%	8.5%	49.9%	$10.333,40	$2.138.180	$2.138.180	1.0
2253	Cod3x USD CDXUSD		$0,3474	0.2%	7.3%	23.4%	65.5%	$150,36	$2.136.359	$2.136.359	1.0
2254	SilverTimes Token STT		$65,15	0.0%	0.9%	2.6%	-	$31.501,60	$2.135.263	$2.135.263	1.0
2255	Slerf SLERF		$0,002131	0.0%	2.6%	3.8%	8.3%	$35.096,24	$2.131.108	$2.131.108	1.0
2256	The Bull BULL		$0,002127	8.5%	4.5%	18.3%	55.1%	$212.119	$2.127.452	$2.127.452	1.0
2257	Sock SOCK		$0,002120	1.1%	34.2%	-	-	$2.085.436	$2.120.042	$2.120.042	1.0
2258	Anduril PreStocks ANDURIL		$179,36	0.0%	2.3%	6.1%	34.8%	$150.210	$2.117.565	$2.117.565	1.0
2259	Velas VLX		$0,0007376	0.3%	3.9%	3.9%	19.7%	$692,88	$2.107.523	$2.107.523	1.0
2260	NONOS NOX		$0,002645	0.9%	16.1%	68.3%	228.3%	$15.298,04	$2.105.292	$2.105.292	1.0
2261	Permission Coin ASK		$0,00009096	0.1%	0.6%	0.5%	16.1%	$904,52	$2.102.056	$9.097.041	0.23
2262	tomochi TOMOCHI		$0,002101	1.0%	0.2%	21.5%	116.3%	$23.396,35	$2.101.290	$2.101.290	1.0
2263	United States Oil Fund • Robinhood Token USO		$153,35	0.0%	2.1%	8.2%	20.7%	$3.188.323	$2.100.746	$2.100.746	1.0
2264	aptUSD APTUSD		$1,00	-	0.0%	-	-	$199,95	$2.099.995	$2.099.995	1.0
2265	ROCK DAO ROCK		$0,0003909	0.0%	2.8%	2.8%	7.8%	$1.449.885	$2.098.448	$2.098.448	1.0
2266	CeramicLiberty.com CL8Y		$0,7311	0.3%	0.1%	31.8%	46.2%	$61,47	$2.089.156	$2.089.156	1.0
2267	Stonks STONKS		$0,002087	4.7%	23.9%	-	-	$2.120.036	$2.088.971	$2.088.971	1.0
2268	Route ROUTE		$0,002085	28.9%	41.9%	-	-	$884.281	$2.085.410	$2.085.410	1.0
2269	Real REAL	Satın Al	$0,002083	0.0%	0.6%	0.9%	5.1%	$29,23	$2.083.059	$2.083.059	1.0
2270	Spectra SPECTRA		$0,004340	0.4%	8.4%	32.8%	53.3%	$7.787,53	$2.079.932	$3.176.078	0.65
2271	KYVE Network KYVE		$0,001706	1.4%	0.1%	7.7%	41.3%	$1.632,31	$2.079.649	$2.174.041	0.96
2272	Vexanium VEX		$0,001875	0.0%	0.0%	21.7%	18.8%	$48,04	$2.069.158	$2.069.158	1.0
2273	NonKyotoProtocol NKP		$0,003279	0.2%	3.0%	7.1%	5.5%	$632,79	$2.065.366	$3.278.389	0.63
2274	Loaf Token LOAF		$0,004122	0.0%	1.5%	0.7%	21.5%	$64,55	$2.060.968	$2.060.968	1.0
2281	Toyota (Ondo Tokenized Stock) TMON		$200,34	0.1%	2.9%	0.2%	3.9%	$309,12	$2.060.651	$2.060.651	1.0
2275	Foxsy AI FOXSY		$0,001798	0.4%	7.0%	1.5%	5.3%	$1.017.639	$2.059.914	$3.556.810	0.58
2276	Harmonic Agent HARMONIC		$0,002437	0.7%	115.0%	73.1%	-	$953.247	$2.058.930	$2.021.798	1.02
2277	Credo Technology (bStocks Tokenized Stock) CRDOB		$163,42	0.2%	1.1%	3.7%	39.6%	$248.271	$2.058.572	$2.058.572	1.0
2278	Karrat KARRAT		$0,002348	0.7%	0.5%	10.8%	3.4%	$39.918,98	$2.056.820	$2.347.518	0.88
2279	Sally A1C A1C		$0,09793	0.2%	10.4%	30.2%	626.3%	$15.865,68	$2.056.584	$2.056.584	1.0
2280	Acet ACT		$0,0009248	0.5%	2.3%	1.4%	8.8%	$8.918,43	$2.050.197	$2.063.008	0.99
2281	PRXVT by Virtuals PRXVT		$0,002254	0.3%	9.3%	3.5%	32.6%	$16.057,66	$2.045.266	$2.253.178	0.91
2282	Botto BOTTO		$0,04339	0.2%	2.7%	2.4%	15.4%	$3.712,26	$2.044.316	$4.068.236	0.5
2283	Copper (inu) COPPERINU		$0,002044	2.5%	14.4%	32.0%	204.3%	$178.209	$2.043.801	$2.043.801	1.0
2284	BEAM BEAM	Satın Al	$0,01013	0.5%	1.0%	0.3%	30.6%	$57.333,25	$2.040.757	$2.661.018	0.77
2285	Western Digital (bStocks Tokenized Stock) WDCB		$446,54	0.1%	3.9%	4.4%	1.8%	$1.753.770	$2.040.542	$2.040.542	1.0
2286	Hermetica USDh USDH		$1,00	0.0%	0.0%	0.0%	0.0%	$21.166,38	$2.038.888	$2.038.888	1.0
2287	Dragonchain DRGN		$0,005413	0.2%	0.0%	12.2%	24.5%	$445,64	$2.033.730	$2.346.365	0.87
2288	GemHUB GHUB		$0,002851	0.2%	1.1%	2.8%	15.3%	$59.542,55	$2.033.502	$3.421.564	0.59
2289	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1,02	0.1%	0.0%	0.1%	0.4%	$0,00	$2.033.416	$2.033.416	1.0
2290	GAGE GAGE		$0,002033	11.6%	11.9%	-	-	$999.796	$2.033.077	$2.033.077	1.0
2291	Mr. Miggles MIGGLES		$0,002120	0.2%	3.1%	25.7%	23.8%	$22.901,70	$2.032.245	$2.032.245	1.0
2292	Visa (Ondo Tokenized Stock) VON		$373,26	0.1%	0.5%	1.1%	3.1%	$1.192.262	$2.026.391	$2.026.391	1.0
2293	Prosper PROS		$0,02264	0.0%	0.3%	3.4%	9.4%	$69.284,19	$2.023.219	$2.264.015	0.89
2294	Daddy Doge DADDYDOGE		$0.0₈2024	0.5%	1.6%	0.5%	19.4%	$35,02	$2.023.183	$2.023.183	1.0
2295	one life, its worth an attempt WORTH		$0,002017	0.0%	46.3%	85.6%	745.6%	$99.568,69	$2.017.185	$2.017.185	1.0
2296	Kin KIN		$0.0₆7595	0.1%	1.6%	21.7%	107.4%	$5.085,36	$2.012.757	$2.012.757	1.0
2297	༼ つ ◕_◕ ༽つ GIB		$0,002053	0.8%	4.2%	8.7%	10.0%	$5.008,97	$2.011.579	$2.011.579	1.0
2298	Reddit • Robinhood Token RDDT		$157,90	0.1%	1.8%	2.0%	2.7%	$2.072.625	$2.008.802	$2.008.802	1.0
2299	Starbucks (Ondo Tokenized Stock) SBUXON		$101,06	0.0%	0.3%	4.9%	8.2%	$264.765	$2.002.539	$2.002.539	1.0
2300	Numbers Protocol NUM		$0,002208	0.1%	5.6%	2.6%	2.4%	$74.172,03	$1.995.033	$2.017.240	0.99
2301	Stunk STUNK		$0,001954	10.7%	1.0%	-	-	$8.099.116	$1.994.662	$1.994.662	1.0
2302	Dream Machine Token DMT		$2,17	0.2%	8.1%	12.0%	30.5%	$11.152,02	$1.990.981	$2.162.330	0.92
2303	Shido Network SHIDO		$0,0001108	0.1%	4.3%	1.4%	3.6%	$33.672,25	$1.988.548	$1.988.548	1.0
2304	DragonSwap DRG		$0,008088	0.0%	0.3%	1.9%	1.8%	$6.294,98	$1.988.314	$8.088.163	0.25
2305	Midas mEDGE MEDGE		$1,14	0.0%	0.1%	0.2%	0.7%	$0,00	$1.983.051	$1.983.051	1.0
2306	PIXL PIXL		$0,003954	1.1%	17.9%	8.2%	52.6%	$15.538,69	$1.977.024	$1.977.024	1.0
2307	Zypher Network POP		$0,001367	14.9%	107.3%	6.6%	40.2%	$547.188	$1.973.778	$13.710.757	0.14
2308	QAIT QAIT		$0,001877	0.4%	2.9%	7.1%	42.9%	$94.779,14	$1.971.980	$18.781.221	0.1
2309	Permacast PWT		$0,5799	0.0%	0.1%	0.0%	-	$1.584.137	$1.971.773	$579.898.412	0.0
2310	HUNT HUNT		$0,03957	0.0%	1.1%	17.4%	22.4%	$15,85	$1.969.765	$1.989.662	0.99
2311	SafeCoin SAFE		$0,06291	0.1%	38.5%	31.5%	30.8%	$52,14	$1.963.241	$1.963.241	1.0
2312	Billy (Bitcoin) BDC		$0,001963	0.0%	12.4%	22.1%	98.6%	$11.177,34	$1.962.762	$1.962.762	1.0
2313	LinqAI LNQ		$0,004398	0.5%	3.6%	3.1%	22.7%	$145.801	$1.957.773	$4.403.650.037.158.842.000.000.000	0.0
2314	LumiWave Protocol LWP		$0,002418	0.0%	2.9%	5.4%	7.7%	$20.430,52	$1.956.486	$1.956.486	1.0
2315	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.1%	0.4%	0.2%	0.1%	$25.817,68	$1.955.607	$1.955.607	1.0
2316	Tarot TAROT		$0,02887	0.6%	2.6%	2.9%	9.8%	$10.362,84	$1.954.268	$2.886.659	0.68
2317	Extra Finance EXTRA		$0,004346	6.1%	5.9%	1.0%	11.7%	$6.853,20	$1.951.281	$3.675.491	0.53
2318	SK Hynix (Backpack Securities) SKHY		$190,50	0.6%	0.1%	8.4%	23.8%	$3.405.507	$1.944.064	$1.944.064	1.0
2319	ArbDoge AI AIDOGE		$0.0₁₀1040	0.4%	1.8%	0.2%	5.2%	$71.052,56	$1.943.118	$1.943.118	1.0
2320	Finvesta FINVESTA		$2,25	0.4%	0.6%	8.3%	7.4%	$2.241,51	$1.942.202	$1.942.202	1.0
2321	Asteroid ASTEROID		$0,001940	0.0%	15.2%	37.3%	11.0%	$159.016	$1.939.619	$1.939.619	1.0
2322	SPARK SPARK		$0,001939	1.0%	5.8%	0.6%	506.0%	$20.336,74	$1.938.826	$1.938.826	1.0
2323	Laqira Protocol LQR		$0,02184	0.3%	2.8%	3.9%	1.7%	$240.336	$1.934.742	$54.577.276	0.04
2324	REI Network REI		$0,001957	0.4%	3.7%	1.4%	32.6%	$252.363	$1.934.699	$1.957.269	0.99
2325	XSwap XSWAP		$0,005601	0.0%	0.8%	3.7%	8.8%	$5.740,54	$1.933.495	$1.933.495	1.0
2326	Amiko AMIKO		$0,002341	0.1%	0.7%	3.6%	5.6%	$1.292,22	$1.931.825	$2.342.337	0.82
2327	Sinjoh INJOH		$0,001930	12.5%	26.6%	57.7%	-	$262.594	$1.929.610	$1.929.610	1.0
2328	Hyperbeat Ultra HYPE HBHYPE		$81,79	0.4%	1.0%	5.8%	38.6%	$1,04	$1.928.502	$1.928.502	1.0
2329	mETH Protocol COOK		$0,002008	0.0%	0.0%	9.5%	17.5%	$22.573,58	$1.928.275	$10.043.097	0.19
2330	Symbiosis SIS		$0,01989	0.1%	0.2%	0.4%	5.1%	$55.072,09	$1.927.056	$1.977.041	0.97
2331	OpenVPP OVPP		$0,002369	0.0%	5.2%	9.0%	44.5%	$277.127	$1.926.493	$2.365.698	0.81
2332	HEEBOO HEEBOO		$0,006642	1.0%	3.1%	21.2%	-	$49.545,91	$1.926.125	$6.641.809	0.29
2333	Lotos LTS		$0,01360	0.0%	0.4%	5.1%	22.2%	$11.415,06	$1.924.636	$13.602.602	0.14
2334	Nya NYA		$0.0₇5226	0.3%	2.5%	1.0%	28.0%	$3.294,46	$1.924.317	$1.924.317	1.0
2335	Vault V		$0,01923	0.1%	3.6%	3.5%	32.8%	$533,18	$1.924.163	$1.924.163	1.0
2336	Regent Coin REGENT		$0,6627	1.8%	4.3%	2.0%	11.6%	$992.475	$1.913.556	$1.915.697	1.0
2337	Doge Killer LEASH		$0.0₁₁2375	0.2%	3.4%	1.8%	7.8%	$1.909,89	$1.908.631	$1.909.107	1.0
2338	NuNet NTX		$0,002204	1.2%	0.8%	21.5%	7.6%	$28.916,30	$1.907.865	$2.203.587	0.87
2339	RocketX Exchange RVF		$0,02436	0.4%	0.8%	0.6%	25.2%	$9.193,49	$1.905.991	$1.892.120	1.01
2340	Superfluid SUP		$0,005058	0.5%	3.9%	12.1%	14.4%	$122.874	$1.903.512	$5.058.131	0.38
2341	BNQ GLOBAL BNQ		$0,001903	1.2%	3.3%	42.6%	86.5%	$4.819,24	$1.902.907	$1.902.907	1.0
2342	DeFi S&P 500 DESPXA		$768,69	0.0%	0.5%	0.6%	0.9%	$249.991	$1.901.539	$1.901.539	1.0
2343	AMD • Robinhood Token AMD		$516,91	0.0%	2.6%	8.7%	6.8%	$1.473.225	$1.901.510	$1.901.510	1.0
2344	Nokia (bStocks Tokenized Stock) NOKB		$11,06	0.1%	3.1%	9.2%	7.1%	$357.775	$1.898.900	$1.898.900	1.0
2345	Aura Finance AURA		$0,02629	0.2%	2.4%	90.3%	35.6%	$12,29	$1.896.174	$2.271.464	0.83
2346	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1.101,45	0.0%	1.3%	2.8%	6.1%	$156.366	$1.895.882	$1.895.882	1.0
2347	Metacade MCADE		$0,0009998	3.6%	1.5%	1.2%	21.0%	$30.045,07	$1.889.183	$1.999.546	0.94
2348	Hosico HOSICO		$0,001882	0.6%	7.4%	17.0%	161.1%	$14.235,02	$1.881.752	$1.881.752	1.0
2349	Sogni AI SOGNI		$0,0005259	1.1%	3.3%	7.1%	10.9%	$86.687,04	$1.880.490	$5.230.657	0.36
2350	iCoin ICOIN		$0,001880	4.8%	52.5%	62.2%	-	$2.456.770	$1.875.798	$1.875.798	1.0
2351	World of Dypians WOD		$0,003148	7.1%	8.2%	1.8%	16.6%	$447.481	$1.871.236	$3.147.777	0.59
2352	Cel AI SN127		$0,6322	1.3%	2.2%	5.0%	8.5%	$10.234,04	$1.869.067	$1.869.067	1.0
2353	aeon AEON		$0,00001866	1.4%	1.8%	4.3%	111.0%	$1.104.750	$1.867.029	$1.867.029	1.0
2354	MOE MOE		$0,01008	0.3%	4.3%	16.0%	27.6%	$2.744,45	$1.866.458	$4.503.472	0.41
2355	Dar Open Network D		$0,002902	0.0%	4.0%	8.8%	50.1%	$159.778	$1.865.990	$2.321.199	0.8
2356	Indigo Protocol INDY		$0,09765	0.5%	0.8%	4.4%	13.1%	$172,85	$1.865.838	$3.416.645	0.55
2357	HubSuite HSUITE		$0,00008206	0.6%	7.9%	0.9%	3.9%	$1.436,08	$1.864.614	$3.140.431	0.59
2358	Sandisk (Backpack Securities) SNDK		$1.631,44	0.0%	3.7%	7.5%	20.8%	$1.178.845	$1.863.473	$1.863.473	1.0
2359	Cere Network CERE		$0,0002082	0.0%	0.7%	0.1%	3.2%	$598,85	$1.862.001	$2.082.105	0.89
2360	RNA SN117		$0,7064	1.3%	0.9%	8.8%	35.0%	$3.680,66	$1.861.496	$1.861.496	1.0
2361	Goldn GOLDN		$0,0001328	0.2%	3.2%	11.1%	12.2%	$530,03	$1.858.537	$1.858.537	1.0
2362	EtherFi Liquid Reserve LIQUIDRESERVE		$1,03	0.0%	0.0%	0.1%	0.3%	$0,00	$1.857.219	$1.857.219	1.0
2363	LMAO! LMAO!		$0,001857	0.7%	17.5%	20.2%	36.5%	$600.888	$1.856.818	$1.856.818	1.0
2364	Xterio XTER		$0,009371	0.1%	0.3%	0.9%	19.9%	$894.781	$1.853.598	$9.394.794	0.2
2365	American Coin USA		$0.0₆1588	0.0%	7.0%	1.2%	9.9%	$9.034,70	$1.851.154	$1.851.154	1.0
2366	Groyper GROYP		$0,03772	0.9%	2.2%	8.9%	25.6%	$8.124,70	$1.848.518	$1.848.518	1.0
2367	Qubetics TICS		$0,007568	0.1%	5.5%	26.8%	56.2%	$130.378	$1.843.687	$10.320.615	0.18
2368	Hege HEGE		$0,001843	0.1%	3.8%	0.6%	139.4%	$4.447,92	$1.843.325	$1.843.325	1.0
2369	Ceylon RS		$0.0₆4602	2.6%	0.1%	29.9%	117.6%	$846,71	$1.841.628	$1.841.628	1.0
2370	Snowflake (Ondo Tokenized Stock) SNOWON		$327,07	0.3%	1.3%	2.9%	1.7%	$472.761	$1.839.084	$1.839.084	1.0
2371	Cat Call Agent CAT		$0,001839	1.4%	14.7%	22.5%	114.2%	$2.667,25	$1.838.979	$1.838.979	1.0
2372	Apple (Coinbase Tokenized Stock) AAPLC		$333,04	0.2%	2.4%	4.0%	-	$7.345.604	$1.834.873	$1.834.873	1.0
2373	Z李REAL SUPER COIN ZREAL		$0,001829	0.1%	2.9%	11.3%	16.5%	$6.228,26	$1.829.642	$1.829.642	1.0
2374	SparkDEX SPRK		$0,005696	0.7%	3.5%	10.2%	14.2%	$4.373,42	$1.825.493	$5.463.515	0.33
2375	Full Moon FM		$0,002092	0.3%	0.1%	1.2%	19.1%	$1.085,86	$1.823.961	$41.846.619	0.04
2376	Shrub SHRUB		$0,001935	0.2%	22.8%	8.8%	177.0%	$56.523,50	$1.823.620	$1.838.782	0.99
2377	SpineDAO Token SPINE		$0,001825	0.0%	1.9%	9.1%	11.7%	$334,88	$1.823.409	$1.824.746	1.0
2378	0x0 0X0		$0,002042	0.2%	1.1%	0.5%	27.6%	$2.634,81	$1.820.121	$1.820.121	1.0
2379	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB		$71,11	0.0%	1.6%	1.7%	5.0%	$1.572.360	$1.816.042	$1.816.042	1.0
2380	Nerva XNV		$0,09422	0.8%	0.5%	4.4%	0.7%	$571,25	$1.815.090	$1.815.143	1.0
2381	Cakepie CKP		$0,5623	0.2%	5.3%	2.1%	8.7%	$9.987,89	$1.814.241	$5.622.457	0.32
2382	mooncat MOON		$0,001807	2.2%	17.6%	37.3%	-	$207.418	$1.807.055	$1.807.055	1.0
2383	IREN Limited (bStocks Tokenized Stock) IRENB		$43,71	0.1%	0.7%	0.7%	0.3%	$315.674	$1.805.278	$1.805.278	1.0
2384	TRUF.Network TRUF		$0,003233	0.0%	0.4%	1.1%	7.5%	$32.272,25	$1.804.433	$3.233.324	0.56
2385	Vanguard xStock VTIX		$386,05	0.0%	1.6%	2.4%	0.6%	$30.405,20	$1.803.381	$128.480.138	0.01
2386	Salute SLT		$0,00001798	0.5%	0.4%	7.9%	34.7%	$2.987,62	$1.797.449	$1.797.449	1.0
2387	Paparazzi Token PAPARAZZI		$0,0002587	0.1%	0.0%	0.0%	0.0%	$19.518,20	$1.796.814	$2.587.412	0.69
2388	LeverUp MON LVMON		$0,02347	0.2%	0.6%	7.2%	8.0%	$7.868,14	$1.796.268	$1.796.268	1.0
2389	401jK 401JK		$0,001796	0.6%	5.6%	17.9%	3.1%	$33.571,35	$1.795.405	$1.795.405	1.0
2390	The Dogestar SIRIUS		$0,001795	0.9%	47.3%	10.8%	-	$328.272	$1.795.120	$1.795.120	1.0
2391	AirSwap AST		$0,006423	0.0%	2.4%	8.4%	61.3%	$26.300,07	$1.794.031	$3.211.229	0.56
2392	SOLPUMP SOLPUMP		$0,02769	0.1%	1.0%	1.1%	1.2%	$6.893,59	$1.793.811	$3.303.121	0.54