Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,87 Trilyon $ ve son 24 saatte 1.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 79,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.406 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve Tahmin Piyasaları kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1743 |
Obyte
GBYTE
|
$4,76 | 0.0% | 8.1% | 3.5% | 0.8% | $8.396,51 | $4.505.502 | $4.756.420 | 0.95 |
|
||
| 1744 |
PaLM AI
PALM
|
$0,05842 | 0.1% | 6.9% | 10.3% | 19.3% | $5.586,91 | $4.505.303 | $4.505.303 | 1.0 |
|
||
| 1745 |
Handshake
HNS
|
$0,006629 | 15.8% | 24.2% | 16.1% | 289.4% | $1.068,09 | $4.503.772 | $4.503.782 | 1.0 |
|
||
| 1746 |
Mind Network
FHE
|
$0,01804 | 0.4% | 4.5% | 2.0% | 17.9% | $3.289.969 | $4.500.186 | $18.073.037 | 0.25 |
|
||
| 1747 |
CoinZoom
ZOOM
|
$0,007592 | 0.8% | 0.9% | 9.2% | 24.9% | $17.102,83 | $4.500.014 | $4.555.375 | 0.99 |
|
||
| 1748 |
Wojak
WOJAK
|
$0,004899 | 0.1% | 24.5% | 36.0% | - | $105.445 | $4.498.118 | $4.498.118 | 1.0 |
|
||
| 1749 |
Arowana
ARW
|
$0,008994 | 0.0% | 0.1% | 0.2% | 2.2% | $8.911,76 | $4.496.919 | $4.496.919 | 1.0 |
|
||
| 1750 |
MUSHROOM
SHROOM
|
$0,004563 | 0.7% | 3.4% | 47.4% | 56.1% | $379.435 | $4.496.397 | $4.496.397 | 1.0 |
|
||
| 1751 |
PEPPER
PEPPER
|
$0.095127 | 0.6% | 1.0% | 5.2% | 3.8% | $5.694,29 | $4.483.605 | $4.483.605 | 1.0 |
|
||
| 1752 |
Startale USD
USDSC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $15.766,89 | $4.478.163 | $4.478.163 | 1.0 |
|
||
| 1753 |
Redbelly Network
RBNT
|
$0,001484 | 0.0% | 5.7% | 26.3% | 38.3% | $124.406 | $4.474.884 | $14.830.921 | 0.3 |
|
||
| 1754 |
Galeon
GALEON
|
$0,004746 | - | 1.9% | 3.4% | 28.4% | $15,27 | $4.461.111 | $18.657.243 | 0.24 |
|
||
| 1755 |
NetX
NETX
|
$0,1491 | 0.3% | 2.7% | 8.2% | 30.4% | $140.174 | $4.458.551 | $4.458.556 | 1.0 |
|
||
| 1757 |
Resistance Dog
REDO
|
$0,04454 | 0.7% | 8.8% | 10.8% | 12.9% | $103.407 | $4.452.549 | $4.452.549 | 1.0 |
|
||
| 1758 |
OpenAI PreStocks
OPENAI
|
$2.338,97 | 0.4% | 0.4% | 9.1% | 42.8% | $1.860.654 | $4.447.666 | $4.447.666 | 1.0 |
|
||
| 1756 |
Konnect
KCT
|
$0,0006020 | 0.2% | 0.0% | 2.0% | 26.9% | $317.143 | $4.446.639 | $6.029.341 | 0.74 |
|
||
| 1759 |
Instant Inference
SN46
|
$0,8986 | 0.9% | 2.6% | 23.7% | 12.1% | $126.782 | $4.442.337 | $4.442.337 | 1.0 |
|
||
| 1760 |
GAME by Virtuals
GAME
|
$0,004425 | 0.0% | 4.4% | 2.2% | 11.9% | $29.863,39 | $4.423.010 | $4.423.010 | 1.0 |
|
||
| 1761 |
MonbaseCoin
MBC
|
$0,02327 | 0.2% | 1.3% | 2.8% | 34.9% | $39.537,12 | $4.411.470 | $4.411.470 | 1.0 |
|
||
| 1762 |
Grove
GROVE
|
$0,005031 | 0.6% | 6.7% | 24.1% | 33.5% | $220.365 | $4.396.326 | $50.309.650 | 0.09 |
|
||
| 1772 |
The Arena
ARENA
|
$0,0006793 | 0.3% | 1.0% | 7.9% | 31.2% | $13.659,59 | $4.391.457 | $6.841.518 | 0.64 |
|
||
| 1763 |
MATH
MATH
|
$0,02302 | 0.1% | 0.1% | 6.5% | 1.1% | $49.853,73 | $4.389.237 | $4.604.978 | 0.95 |
|
||
| 1764 |
Gold DAO
GOLDAO
|
$0,006471 | 0.4% | 0.3% | 5.3% | 31.4% | $366,24 | $4.388.428 | $4.388.428 | 1.0 |
|
||
| 1765 |
Diamond
DMD
|
$1,15 | 0.2% | 0.9% | 0.2% | 4.7% | $5.756,92 | $4.379.453 | $5.058.132 | 0.87 |
|
||
| 1766 |
Matrixdock Silver
XAGM
|
$59,92 | 0.0% | 0.6% | 2.3% | 11.8% | $16.962,28 | $4.377.466 | $4.377.466 | 1.0 |
|
||
| 1767 |
Infinity Rising
RISE
|
$0,001462 | 0.1% | 1.7% | 2.5% | 1.9% | $7.127,06 | $4.373.370 | $4.385.234 | 1.0 |
|
||
| 1768 |
Daddy Tate
DADDY
|
$0,007289 | 0.4% | 1.1% | 0.5% | 26.3% | $135.155 | $4.367.645 | $4.367.645 | 1.0 |
|
||
| 1769 |
tao.bot
TAOBOT
|
$0,05457 | 0.9% | 4.2% | 8.8% | 7.5% | $5.301,44 | $4.367.295 | $5.456.732 | 0.8 |
|
||
| 1770 |
ROAM Token
ROAM
|
$0,01188 | 0.2% | 0.7% | 2.4% | 7.8% | $1.275.624 | $4.365.655 | $11.826.730 | 0.37 |
|
||
| 1771 |
ItsAI
SN32
|
$0,6998 | 0.0% | 3.0% | 3.6% | 7.3% | $3.858,86 | $4.364.827 | $4.364.827 | 1.0 |
|
||
| 1773 |
Manchester City Fan Token
CITY
|
$0,3099 | 0.3% | 1.0% | 10.2% | 16.5% | $1.983.213 | $4.356.308 | $6.118.593 | 0.71 |
|
||
| 1774 |
Asteroid Shiba
ASTEROID
|
$0,00001034 | 0.2% | 1.3% | 3.5% | 28.8% | $126.660 | $4.348.092 | $4.348.092 | 1.0 |
|
||
| 1775 |
DragonSwap
DRG
|
$0,01749 | 0.1% | 1.4% | 3.3% | 66.4% | $25.091,57 | $4.335.740 | $17.494.808 | 0.25 |
|
||
| 1776 |
VOLT INU
VOLT
|
$0,01454 | 0.3% | 1.2% | 70.9% | 91.3% | $14.523,23 | $4.334.857 | $4.334.857 | 1.0 |
|
||
| 1777 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$338,54 | 0.4% | 1.6% | 5.3% | 6.3% | $2.278.953 | $4.330.960 | $4.330.960 | 1.0 |
|
||
| 1779 |
ShapeShift FOX
FOX
|
$0,005331 | 0.7% | 4.5% | 0.6% | 1.5% | $34.756,05 | $4.324.009 | $5.331.204 | 0.81 |
|
||
| 1778 |
House Party Protocol
HPP
|
$0,006148 | 2.5% | 5.7% | 8.5% | 3.8% | $14.206,93 | $4.323.506 | $10.451.865 | 0.41 |
|
||
| 1781 |
Apu Apustaja
APU
|
$0,00001274 | 0.6% | 3.1% | 3.1% | 31.5% | $64.560,95 | $4.302.397 | $4.302.397 | 1.0 |
|
||
| 1782 |
Pheasant Network
PNT
|
$0,03410 | 0.6% | 2.9% | 5.2% | - | $768.077 | $4.299.918 | $34.099.477 | 0.13 |
|
||
| 1783 |
Hatom
HTM
|
$0,04432 | 0.6% | 7.7% | 29.2% | 41.0% | $6.329,90 | $4.297.478 | $4.429.331 | 0.97 |
|
||
| 1784 |
Memento
DEXTF
|
$0,05327 | 0.2% | 31.0% | 27.3% | 19.3% | $56.427,32 | $4.296.957 | $5.326.130 | 0.81 |
|
||
| 1785 |
ReadyAI
SN33
|
$0,8579 | 0.0% | 2.1% | 14.1% | 30.3% | $26.724,64 | $4.294.921 | $4.294.921 | 1.0 |
|
||
| 1786 |
Jean Phil
JEANPHIL
|
$0,004429 | 1.4% | 13.0% | 40.2% | - | $1.554.970 | $4.285.628 | $4.285.628 | 1.0 |
|
||
| 1787 |
HashPack
PACK
|
$0,006125 | 0.2% | 0.6% | 6.9% | 17.6% | $3.475,99 | $4.279.041 | $6.124.782 | 0.7 |
|
||
| 1788 |
OctaSpace
OCTA
|
$0,09509 | 0.9% | 1.3% | 3.0% | 12.0% | $19.349,67 | $4.270.147 | $4.270.147 | 1.0 |
|
||
| 1789 |
Minto
BTCMT
|
$0,6586 | 0.3% | 0.7% | 2.3% | 1.4% | $136.075 | $4.248.177 | $24.298.869 | 0.17 |
|
||
| 1790 |
Reactive Network
REACT
|
$0,003532 | 0.2% | 5.6% | 6.0% | 23.7% | $23.743,60 | $4.237.953 | $8.476.164 | 0.5 |
|
||
| 1791 |
Tesla • Robinhood Token
TSLA
|
$382,36 | 0.5% | 3.5% | 1.1% | 3.4% | $4.176.762 | $4.236.667 | $4.236.667 | 1.0 |
|
||
| 1792 |
CateCoin
CATE
|
$0.077562 | 0.1% | 4.0% | 0.5% | 10.3% | $2.455,18 | $4.233.988 | $4.418.980 | 0.96 |
|
||
| 1793 |
Elephant Money (TRUNK)
TRUNK
|
$0,03387 | 0.1% | 0.3% | 0.0% | 1.5% | $10.860,38 | $4.226.125 | $4.226.125 | 1.0 |
|
||
| 1794 |
Metronome
MET
|
Satın Al
|
$0,4906 | 0.0% | 0.1% | 4.8% | 28.5% | $859,73 | $4.220.156 | $7.054.245 | 0.6 |
|
|
| 1795 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$92,84 | 0.9% | 0.2% | 3.6% | 3.7% | $2.931.106 | $4.217.913 | $4.217.913 | 1.0 |
|
||
| 1796 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.270,85 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $4.214.689 | $4.214.689 | 1.0 |
|
||
| 1797 |
f(x) Protocol
FXN
|
$25,68 | 0.5% | 11.7% | 14.8% | 9.7% | $66.592,22 | $4.214.633 | $31.749.338 | 0.13 |
|
||
| 1798 |
BREW
BREW
|
$0,004602 | 2.5% | 8.0% | 19.3% | 23.3% | $779.884 | $4.213.094 | $4.213.094 | 1.0 |
|
||
| 1799 |
Nebius Group (Ondo Tokenized)
NBISON
|
$177,08 | 1.9% | 8.5% | 12.6% | 20.8% | $2.046.534 | $4.197.777 | $4.197.777 | 1.0 |
|
||
| 1800 |
Bitmine xStock
BMNRX
|
$23,21 | 0.0% | 7.4% | 1.8% | 10.1% | $13.360,77 | $4.195.746 | $94.402.238 | 0.04 |
|
||
| 1801 |
RCH Token
RCH
|
$0,1515 | 0.2% | 2.3% | 2.0% | 7.5% | $2.159,84 | $4.194.575 | $4.194.575 | 1.0 |
|
||
| 1802 |
Polytrade
TRADE
|
$0,04190 | 0.3% | 2.7% | 25.5% | 2.3% | $150.866 | $4.187.987 | $4.187.987 | 1.0 |
|
||
| 1803 |
SMARDEX
SDEX
|
$0,0004264 | 0.4% | 1.0% | 2.7% | 2.5% | $18.191,78 | $4.184.061 | $4.206.752 | 0.99 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$72,88 | 0.6% | 3.7% | 8.4% | 1.4% | $59.122,07 | $4.181.145 | $164.518.666 | 0.03 |
|
||
| 1805 |
NEST
NEST
|
$0,01551 | 0.0% | 1.9% | 4.4% | 24.8% | $97.652,21 | $4.180.923 | $29.806.351 | 0.14 |
|
||
| 1806 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$134,99 | 0.0% | 3.3% | 6.6% | 9.8% | $2.393.628 | $4.177.379 | $4.177.379 | 1.0 |
|
||
| 1807 |
Claudia
CLAUDIA
|
$0,004397 | 0.6% | 17.1% | 35.4% | - | $1.962.721 | $4.176.665 | $4.176.665 | 1.0 |
|
||
| 1808 |
ALLINU
ALLINU
|
$0,004209 | 1.4% | 0.4% | 37.8% | 80.4% | $1.322.951 | $4.158.029 | $4.158.029 | 1.0 |
|
||
| 1809 |
Meta (Coinbase Tokenized Stock)
METAC
|
$691,75 | 0.4% | 1.5% | 9.5% | 2.0% | $5.022.527 | $4.152.900 | $4.152.900 | 1.0 |
|
||
| 1810 |
Cosanta
COSA
|
$1,14 | 0.4% | 2.1% | 12.6% | 43.4% | $16.491,91 | $4.152.313 | $4.152.313 | 1.0 |
|
||
| 1811 |
Hey Anon
ANON
|
$0,2701 | 1.2% | 2.6% | 16.3% | 31.5% | $279.754 | $4.151.119 | $5.662.889 | 0.73 |
|
||
| 1812 |
Gridcoin
GRC
|
$0,008163 | 7.1% | 13.7% | 10.0% | 68.9% | $120,94 | $4.131.069 | $4.411.971 | 0.94 |
|
||
| 1813 |
Auto Finance
AUTO
|
$0,04124 | 0.1% | 3.0% | 6.4% | 16.5% | $743,79 | $4.123.336 | $4.123.336 | 1.0 |
|
||
| 1814 |
Luna by Virtuals
LUNA
|
$0,004124 | 0.2% | 4.0% | 19.7% | 20.0% | $1.736,44 | $4.123.034 | $4.123.034 | 1.0 |
|
||
| 1815 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$527,68 | 0.1% | 1.7% | 3.4% | 6.7% | $1.170.733 | $4.120.785 | $4.120.785 | 1.0 |
|
||
| 1816 |
TrustSwap
SWAP
|
$0,04110 | 0.1% | 1.1% | 4.8% | 3.2% | $16.438,04 | $4.109.914 | $4.109.914 | 1.0 |
|
||
| 1817 |
Blast
BLAST
|
$0,00005729 | 1.7% | 10.5% | 14.1% | 84.7% | $32.854,79 | $4.107.049 | $5.729.380 | 0.72 |
|
||
| 1818 |
Pixels
PIXEL
|
$0,005323 | 0.9% | 4.6% | 10.4% | 3.1% | $4.848.804 | $4.104.295 | $26.615.264 | 0.15 |
|
||
| 1819 |
ALEX Lab
ALEX
|
$0,004503 | 0.4% | 0.5% | 19.7% | 0.2% | $81.534,03 | $4.098.851 | $4.502.852 | 0.91 |
|
||
| 1820 |
Altura
ALU
|
$0,004166 | 0.0% | 1.3% | 0.0% | 27.9% | $3.661.878 | $4.080.511 | $5.497.966 | 0.74 |
|
||
| 1822 |
PlatON Network
LAT
|
$0,0005671 | 0.1% | 3.7% | 2.7% | 15.0% | $1.255.002 | $4.070.258 | $5.812.247 | 0.7 |
|
||
| 1824 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$162,11 | 0.5% | 0.1% | 5.6% | 6.2% | $782.026 | $4.063.020 | $4.063.020 | 1.0 |
|
||
| 1825 |
GAIB
GAIB
|
$0,01983 | 0.2% | 1.2% | 20.4% | 42.0% | $161.511 | $4.059.576 | $19.819.085 | 0.2 |
|
||
| 1826 |
Djed
DJED
|
$1,01 | 0.1% | 0.7% | 0.7% | 0.0% | $23.830,06 | $4.055.339 | $4.055.339 | 1.0 |
|
||
| 1827 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$548,20 | 0.4% | 1.1% | 6.6% | 0.5% | $19.283,20 | $4.047.929 | $4.047.929 | 1.0 |
|
||
| 1828 |
PepeFork
PORK
|
$0.089623 | 4.1% | 0.9% | 26.1% | 38.9% | $3.870,97 | $4.047.302 | $4.047.302 | 1.0 |
|
||
| 1829 |
DerivaDAO
DDX
|
$0,07601 | 0.0% | 1.7% | 60.2% | 52.7% | $108,23 | $4.046.362 | $4.046.362 | 1.0 |
|
||
| 1830 |
Desearch
SN22
|
$0,8078 | 0.0% | 3.2% | 4.8% | 2.2% | $1.170,68 | $4.040.653 | $4.040.653 | 1.0 |
|
||
| 1831 |
τaos
SN79
|
$0,8179 | 0.0% | 3.0% | 4.9% | 5.2% | $7.094,44 | $4.018.133 | $4.018.133 | 1.0 |
|
||
| 1832 |
Apple • Robinhood Token
AAPL
|
$337,49 | 0.0% | 1.7% | 1.5% | 0.8% | $2.579.912 | $4.002.421 | $4.002.421 | 1.0 |
|
||
| 1833 |
Yee Token
YEE
|
$0,003995 | 0.2% | 2.2% | 15.0% | 24.7% | $421.678 | $3.995.268 | $3.995.268 | 1.0 |
|
||
| 1834 |
VeBetterDAO
B3TR
|
$0,008407 | 0.1% | 0.2% | 9.5% | 23.1% | $153.337 | $3.987.758 | $3.987.758 | 1.0 |
|
||
| 1835 |
FLORK
FLORK
|
$0,003976 | 0.5% | 0.3% | 11.4% | 32.0% | $236.544 | $3.975.124 | $3.975.124 | 1.0 |
|
||
| 1837 |
Quickswap
QUICK
|
$0,006125 | 0.1% | 5.6% | 30.6% | 36.5% | $944.945 | $3.972.127 | $5.414.458 | 0.73 |
|
||
| 1836 |
Wexo
WEXO
|
$0,01183 | 1.1% | 1.9% | 78.7% | 27.1% | $89.966,73 | $3.971.901 | $10.171.566 | 0.39 |
|
||
| 1838 |
Scroll
SCR
|
$0,02089 | 0.4% | 4.6% | 14.0% | 12.4% | $3.240.694 | $3.968.388 | $20.886.254 | 0.19 |
|
||
| 1840 |
Winternomics TV
WNTV
|
$0,003961 | 0.8% | 1.9% | 51.6% | 14.2% | $16.650,09 | $3.960.372 | $3.960.372 | 1.0 |
|
||
| 1839 |
Most Wanted
MOST
|
$0,003959 | 19.3% | 39.2% | 21.5% | 16.7% | $26.951,70 | $3.958.855 | $3.958.855 | 1.0 |
|
||
| 1841 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$262,45 | 0.4% | 0.1% | 1.6% | 3.1% | $1.863.635 | $3.937.763 | $3.937.763 | 1.0 |
|
||
| 1842 |
Coldint
SN29
|
$0,6993 | 0.1% | 3.2% | 1.3% | 6.9% | $656,00 | $3.931.474 | $3.931.474 | 1.0 |
|
||
| 1843 |
Coinweb
CWEB
|
$0,0005723 | 0.3% | 1.7% | 8.9% | 14.1% | $101.815 | $3.928.099 | $4.347.507 | 0.9 |
|
||
| 1844 |
Wigl
WIGL
|
$0,03211 | 0.0% | 0.7% | 0.5% | 5.7% | $1.241,06 | $3.925.688 | $14.877.490 | 0.26 |
|
||
| 1845 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.471,14 | 0.0% | 2.4% | 2.0% | 7.8% | $0,00 | $3.917.515 | $3.917.515 | 1.0 |
|
10226 sonuçtan 1701 ile 1800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
