Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 2.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 125 Milyar $ fiyatında. Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10. CoinGecko artık 18.241 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.495.496.572.904

Piyasa Değeri 2.6%

$124.836.552.727

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1627	Flayer FLAY		$0,008688	6.2%	3.7%	3.3%	70.0%	$38.013,59	$5.142.834	$8.571.390	0.6
1602	Anyswap ANY		$0,3895	0.2%	31.6%	10.9%	34.0%	$7,70	$5.133.216	$5.133.216	1.0
1603	Metronome MET	Satın Al	$0,5842	0.7%	2.1%	4.2%	35.2%	$2.686,94	$5.127.328	$8.397.741	0.61
1601	Gram GRAM		$0,002088	0.2%	4.2%	7.3%	18.6%	$10.390,00	$5.127.262	$5.127.262	1.0
1604	Lingo LINGO		$0,008792	0.1%	1.0%	3.2%	11.0%	$188.432	$5.106.157	$5.106.157	1.0
1605	MATH MATH		$0,02725	0.7%	0.1%	1.1%	7.2%	$184.833	$5.093.192	$5.450.758	0.93
1606	StakeStone Berachain Vault Token BERASTONE		$2.088,48	0.7%	3.1%	6.0%	0.9%	$3.170,06	$5.086.973	$5.086.973	1.0
1609	VitaDAO VITA		$0,1955	0.3%	9.3%	2.2%	24.8%	$19.400,84	$5.081.738	$5.480.981	0.93
1608	Dollar On Chain DOC		$1,01	0.1%	0.8%	0.7%	0.6%	$13.381,39	$5.072.586	$5.072.586	1.0
1607	CTOC CTOC		$0,08381	1.4%	1.5%	61.6%	133.2%	$723.594	$5.069.898	$419.023.289	0.01
1610	PUMPCADE PUMPCADE		$0,005073	1.9%	0.5%	56.1%	96.6%	$18.607,37	$5.068.125	$5.068.125	1.0
1612	Iron Fish IRON		$0,07092	0.0%	1.8%	1.7%	8.9%	$237.272	$5.036.261	$5.041.882	1.0
1611	Nest Institutional Vault NINSTO		$1,02	0.0%	0.4%	0.5%	0.1%	$336,17	$5.028.432	$5.028.432	1.0
1614	DeBox BOX		$0,01021	1.2%	1.8%	0.1%	1.1%	$23.149,03	$5.016.993	$10.208.006	0.49
1613	Haedal Protocol HAEDAL		$0,02570	1.0%	2.6%	2.0%	3.9%	$2.808.219	$5.015.139	$25.718.663	0.19
1615	Oasys OAS		$0,0007763	2.5%	3.0%	12.2%	22.0%	$541.437	$4.998.766	$7.767.003	0.64
1617	Akedo AKE		$0,0002173	1.1%	6.7%	7.9%	10.5%	$958.901	$4.962.808	$21.770.281	0.23
1616	Rayls RLS		$0,004049	0.8%	0.9%	3.1%	28.4%	$1.210.970	$4.962.284	$40.477.888	0.12
1618	BitBoard BB		$0,0009256	1.9%	14.7%	7.1%	41.3%	$229.112	$4.961.488	$7.499.637	0.66
1619	NetMind Token NMT		$0,08567	0.6%	0.7%	1.6%	2.0%	$164.250	$4.958.349	$12.289.265	0.4
1622	PIXL PIXL		$0,009913	0.7%	8.2%	2.5%	96.9%	$45.215,44	$4.951.454	$4.951.454	1.0
1620	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0002374	1.2%	12.8%	15.1%	20.2%	$73.574,03	$4.945.809	$4.945.809	1.0
1621	Daddy Doge DADDYDOGE		$0.0₈4945	0.0%	1.4%	3.5%	5.5%	$8,45	$4.945.001	$4.945.001	1.0
1623	LooPIN Network LOOPIN		$0,1085	-	-	-	-	$32,83	$4.929.017	$5.593.558	0.88
1624	Orta Chain ORTA		$0,1713	1.3%	0.4%	4.4%	40.4%	$115.615	$4.920.944	$17.116.328	0.29
1628	tao.bot TAOBOT		$0,06147	0.8%	1.0%	4.6%	10.7%	$9.505,53	$4.914.658	$6.140.636	0.8
1625	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1.238,73	0.1%	0.0%	0.1%	0.5%	$0,00	$4.914.119	$4.914.119	1.0
1626	zkVerify VFY		$0,01605	0.0%	0.4%	1.8%	16.2%	$488.019	$4.913.500	$16.047.009	0.31
1632	Lockheed (Ondo Tokenized Stock) LMTON		$663,28	0.6%	2.3%	1.3%	5.2%	$1.196.107	$4.899.677	$4.899.677	1.0
1631	375ai EAT		$0,02298	2.1%	51.3%	31.7%	36.8%	$1.274.633	$4.897.873	$22.978.728	0.21
1630	Vara Network VARA		$0,0009390	0.2%	0.7%	3.2%	8.1%	$45.981,60	$4.893.132	$9.397.094	0.52
1629	Kindred Labs KIN		$0,03327	0.2%	1.3%	9.2%	92.2%	$11.123.271	$4.891.148	$33.230.730	0.15
1633	Clover Finance CLV		$0,003976	0.8%	1.1%	0.3%	5.5%	$607.462	$4.867.625	$7.952.720	0.61
1635	NuNet NTX		$0,005851	0.0%	3.8%	7.1%	15.4%	$67.266,82	$4.859.999	$5.851.432	0.83
1634	KONET KONET		$0,01349	0.0%	0.0%	0.4%	15.3%	$15.850,39	$4.855.538	$5.839.143	0.83
1636	Koma Inu KOMA		$0,008004	0.7%	2.9%	3.0%	13.8%	$681.456	$4.850.012	$4.850.012	1.0
1661	Lobstar LOBSTAR		$0,004868	6.1%	2.6%	141.8%	-	$2.546.260	$4.843.628	$4.843.628	1.0
1637	OVERTAKE TAKE		$0,02123	0.9%	0.1%	9.0%	19.3%	$1.252.848	$4.833.649	$21.253.710	0.23
1638	XDOG XDOG		$0,004827	0.4%	5.1%	16.4%	31.2%	$764.476	$4.827.022	$4.827.022	1.0
1639	Treble TREB		$0,05253	0.0%	1.2%	6.9%	4.3%	$10.884,93	$4.826.460	$4.829.937	1.0
1640	Arowana ARW		$0,2599	0.4%	1.5%	6.3%	8.7%	$83.476,93	$4.823.358	$130.090.204	0.04
1643	NFTX NFTX		$11,45	0.7%	0.8%	4.5%	15.7%	$116,72	$4.800.797	$7.429.805	0.65
1641	Amazon (Ondo Tokenized Stock) AMZNON		$214,11	0.2%	2.0%	5.4%	1.8%	$2.640.190	$4.798.646	$4.798.646	1.0
1646	Altura ALU		$0,004838	0.0%	0.0%	10.1%	20.7%	$1.411.801	$4.791.060	$4.791.060	1.0
1642	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$194,52	0.0%	3.0%	0.1%	3.5%	$312,74	$4.790.580	$4.790.580	1.0
1644	Alpine F1 Team Fan Token ALPINE		$0,4207	0.5%	0.1%	0.9%	0.5%	$7.797.169	$4.787.513	$16.857.441	0.28
1649	Pixels PIXEL		$0,006216	4.6%	19.5%	23.8%	11.1%	$23.384.754	$4.783.658	$31.020.750	0.15
1648	Dynachain DYNA		$0,01247	0.4%	1.5%	8.4%	21.7%	$11,19	$4.783.224	$4.985.163	0.96
1645	USX USX	Satın Al	$0,9995	0.1%	0.1%	4.8%	0.3%	$1.149,82	$4.775.603	$4.775.603	1.0
1647	BitcoinOS BOS		$0,001107	0.2%	0.1%	15.9%	26.4%	$1.422.866	$4.770.880	$23.225.109	0.21
1650	Peapods Finance PEAS		$0,4773	0.3%	1.2%	2.7%	10.0%	$156.383	$4.743.149	$4.743.149	1.0
1652	DeFi Pulse Index DPI		$47,22	0.6%	2.9%	5.9%	3.8%	$10.540,53	$4.739.166	$4.739.166	1.0
1651	Thought THT		$0,01245	0.5%	15.7%	2.9%	20.0%	$8.691,80	$4.736.426	$17.686.891	0.27
1653	Nobody Sausage NOBODY		$0,005054	0.5%	2.0%	6.9%	25.4%	$606.921	$4.728.953	$4.728.953	1.0
1655	VNX Gold VNXAU		$162,37	0.4%	0.0%	2.5%	1.2%	$20.818,61	$4.724.556	$4.724.556	1.0
1654	Cryptex Finance CTX		$0,5609	0.5%	1.5%	2.4%	3.0%	$574.441	$4.721.408	$5.608.213	0.84
1656	DOWGE DJI6930		$0,004736	0.9%	0.7%	5.8%	33.6%	$115.635	$4.715.039	$4.715.039	1.0
1659	Mainframe SN25		$1,14	0.4%	2.6%	17.4%	34.0%	$128.411	$4.709.017	$4.709.017	1.0
1660	Star Atlas DAO POLIS		$0,01419	0.7%	1.2%	2.9%	23.1%	$52.794,62	$4.708.043	$5.118.942	0.92
1657	Nectar NECT		$0,9976	0.0%	0.3%	4.5%	4.0%	$12.475,83	$4.706.343	$4.706.343	1.0
1662	Agent Arena by Masa SN59		$1,09	1.2%	0.8%	2.3%	6.0%	$667.088	$4.688.321	$4.688.321	1.0
1658	American Oil Reserve AOR		$0,004671	8.4%	1.4%	27.9%	-	$148.097	$4.670.983	$4.670.983	1.0
1663	SWEAT SWEAT		$0,0005811	0.0%	0.4%	11.7%	34.8%	$4.261.638	$4.668.249	$11.635.955	0.4
1664	Premia PREMIA		$0,04693	0.2%	9.6%	6.9%	12.8%	$14.683,47	$4.664.480	$4.664.480	1.0
1666	The Arena ARENA		$0,0009936	2.9%	7.3%	8.9%	16.5%	$22.264,28	$4.660.068	$9.924.521	0.47
1665	Amazon xStock AMZNX		$214,52	0.3%	2.1%	5.5%	1.8%	$20.061.397	$4.657.276	$81.131.036	0.06
1667	Theoriq THQ		$0,02877	0.4%	0.7%	0.1%	3.6%	$3.646.067	$4.644.619	$28.760.263	0.16
1668	BEAM BEAM	Satın Al	$0,02366	2.6%	2.3%	2.2%	1.8%	$83.605,52	$4.641.308	$6.217.249	0.75
1669	Pear Protocol PEAR		$0,01805	0.3%	2.3%	5.0%	14.2%	$19.009,93	$4.640.135	$15.375.175	0.3
1670	BountyMarketCap BMC		$0,04646	0.7%	3.0%	5.9%	1.9%	$10.096,82	$4.640.049	$4.640.049	1.0
1671	Metahero HERO		$0,0004945	0.2%	0.5%	2.6%	6.3%	$51.771,31	$4.628.878	$4.826.562	0.96
1672	Gleec Coin GLEEC		$0,02200	0.0%	0.0%	15.5%	75.4%	$0,006601	$4.620.761	$4.620.761	1.0
1673	Minutes Network Token MNTX		$0,05282	0.1%	3.1%	1.8%	26.4%	$61.563,72	$4.609.623	$4.609.623	1.0
1674	WHY WHY		$0.0₇1094	0.3%	2.9%	0.8%	8.9%	$123.088	$4.596.109	$4.596.109	1.0
1677	xMoney XMN		$0,01052	0.8%	3.9%	3.1%	51.4%	$1.010.508	$4.591.915	$104.966.927	0.04
1675	HYBUX HYBUX		$0,0009736	0.3%	26.5%	72.9%	29.5%	$115.608	$4.565.810	$9.735.989	0.47
1676	xHYPE XHYPE		$1,02	0.1%	0.2%	0.2%	0.4%	$35.802,09	$4.561.872	$4.561.872	1.0
1678	GaiAI GAIX		$0,02772	0.2%	0.5%	0.3%	44.1%	$129.904	$4.550.411	$27.718.241	0.16
1679	GME GME		$0,0006580	1.1%	0.6%	3.2%	12.4%	$391.375	$4.543.261	$4.543.261	1.0
1680	WaterNeuron WTN		$0,03865	-	-	-	-	$177,40	$4.536.788	$4.536.788	1.0
1681	TikTrix TRIX		$0,02216	0.0%	37.1%	6.3%	94.3%	$12.254,93	$4.530.871	$44.329.762	0.1
1682	NKN NKN		$0,005742	2.5%	3.1%	6.2%	12.6%	$137.891	$4.527.196	$4.527.252	1.0
1683	SUKU SUKU		$0,007698	0.0%	1.7%	3.6%	0.3%	$170.770	$4.499.096	$11.544.286	0.39
1685	KiboShib KIBSHI		$0.0₅4502	0.9%	1.5%	22.9%	11.3%	$69.460,08	$4.499.087	$4.499.087	1.0
1687	PayAI Network PAYAI		$0,004469	3.2%	3.2%	2.0%	21.3%	$2.161.603	$4.489.151	$4.489.151	1.0
1684	Nexa NEXA		$0.0₆4427	0.3%	0.8%	8.4%	9.1%	$31.366,76	$4.484.649	$4.484.649	1.0
1686	Zedxion USDZ USDZ		$0,5129	-	-	-	-	$141,29	$4.481.308	$44.621.769.531	0.0
1688	Usual ETH ETH0		$2.018,02	-	-	-	-	$17,16	$4.476.729	$4.476.729	1.0
1689	Dar Open Network D		$0,006960	0.1%	0.6%	2.9%	31.5%	$1.899.874	$4.476.350	$5.568.357	0.8
1690	QuantumCoin Q		$0.0₆2494	0.1%	0.1%	2.6%	24.6%	$23.448,35	$4.475.033	$4.475.663	1.0
1691	Ranger RNGR		$0,7537	1.8%	0.6%	6.9%	40.8%	$85.036,53	$4.471.442	$18.932.953	0.24
1695	PUP Token PUP		$0,006903	0.5%	5.6%	17.9%	2.5%	$951,92	$4.463.714	$6.918.761	0.65
1692	ZERA ZERA		$0,004496	0.2%	1.5%	16.4%	15.3%	$266.505	$4.461.236	$4.461.236	1.0
1694	AGENDA 47 A47		$0,004459	0.1%	26.4%	37.5%	4.1%	$273.068	$4.459.032	$4.459.032	1.0
1693	Cicada Finance LTCIC		$0,001704	0.2%	2.5%	0.9%	7.3%	$142.249	$4.447.882	$17.042.562	0.26
1697	Not Pixel PX		$0,02201	1.2%	2.7%	2.4%	7.5%	$5.586,74	$4.430.772	$4.841.848	0.92
1696	Santiment Network SAN		$0,06933	0.7%	3.0%	6.1%	1.2%	$1,83	$4.430.571	$5.764.895	0.77
1698	Trac Network TNK		$0,2822	1.1%	4.4%	1.9%	104.1%	$79.916,11	$4.424.024	$4.424.024	1.0
1700	SquidGrow SQGROW		$0,004420	2.0%	1.9%	7.9%	32.8%	$94.529,29	$4.419.883	$4.419.883	1.0
1702	Quantum Compute SN48		$1,19	0.4%	2.0%	2.4%	6.2%	$37.391,38	$4.411.112	$4.411.112	1.0