Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,64 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 94,5 Milyar $ fiyatında. Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 11. CoinGecko artık 18.626 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Sosyal Para ve Morpho Ecosystem kripto paralarıdır.

Vurgular

$2.643.275.607.004

Piyasa Değeri 2.8%

$94.508.013.762

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1598	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$110,94	0.4%	1.3%	28.4%	0.8%	$460.353	$4.990.743	$4.990.743	1.0
1599	YOM YOM		$0,04265	0.8%	24.4%	58.6%	57.2%	$2.343.735	$4.990.424	$31.935.149	0.16
1600	Stable Coin SBC		$0,9998	0.0%	0.0%	0.1%	0.0%	$918,06	$4.986.805	$4.987.507	1.0
1601	Sταking SN88		$1,01	1.5%	6.7%	2.8%	67.9%	$330.767	$4.982.901	$4.982.901	1.0
1602	Alephium ALPH		$0,03656	0.6%	7.9%	24.2%	9.0%	$140.707	$4.977.914	$8.179.394	0.61
1603	ROAM Token ROAM		$0,01377	0.0%	2.5%	12.5%	79.4%	$1.187.931	$4.963.095	$13.706.541	0.36
1604	PulseChain Tiger PTIGER		$0,007618	0.2%	2.5%	196.4%	2128.6%	$107.891	$4.950.859	$4.950.859	1.0
1605	Obyte GBYTE		$5,26	0.4%	0.8%	6.2%	7.9%	$11.249,09	$4.950.391	$5.259.400	0.94
1606	Mahina Token MHNA		$0,0004939	0.2%	2.4%	37.5%	69.7%	$184,85	$4.938.987	$4.938.987	1.0
1607	Compute Horde SN12		$1,10	0.4%	5.2%	11.8%	1.7%	$610,89	$4.936.566	$4.936.566	1.0
1608	Oraichain ORAI		$0,2538	0.0%	5.1%	10.9%	14.3%	$122.703	$4.933.781	$5.020.915	0.98
1609	Zeus SN18		$0,9357	0.4%	7.1%	1.0%	26.4%	$25.264,60	$4.925.934	$4.925.934	1.0
1610	NetX NETX		$0,1961	0.3%	8.8%	2.9%	5.8%	$176.710	$4.923.090	$5.884.381	0.84
1611	Ekubo Protocol EKUBO		$0,4922	0.1%	0.6%	17.7%	12.7%	$4.047,15	$4.921.960	$4.921.960	1.0
1612	Wayfinder PROMPT		$0,02196	1.3%	8.4%	4.0%	0.3%	$4.513.475	$4.916.037	$21.956.366	0.22
1613	Jager Hunter JAGER		$0.0₉3365	0.6%	4.3%	2.1%	22.5%	$53.213,04	$4.912.080	$4.912.080	1.0
1614	Arcane ARCANE		$0,005846	0.3%	6.4%	21.7%	43.5%	$5.980,59	$4.910.927	$5.846.342	0.84
1615	SPDR Gold Shares (Ondo Tokenized) GLDON		$423,87	0.0%	0.2%	6.4%	14.8%	$1.112.159	$4.910.468	$4.910.468	1.0
1616	NKN NKN		$0,006081	0.0%	4.6%	14.3%	8.4%	$142.288	$4.889.846	$4.889.918	1.0
1617	Ski Mask Dog SKI		$0,004872	0.2%	7.0%	3.5%	11.6%	$37.812,85	$4.882.025	$4.882.025	1.0
1618	Alltoscan ATS		$0,06388	0.0%	4.2%	15.0%	0.2%	$380.370	$4.864.561	$6.387.955	0.76
1619	GamerCoin GHX		$0,006921	2.2%	13.9%	39.9%	20.2%	$629.873	$4.864.009	$5.591.924	0.87
1620	Robinhood Markets (Ondo Tokenized Stock) HOODON		$107,59	0.2%	0.4%	11.6%	5.8%	$877.265	$4.861.462	$4.861.462	1.0
1621	NEURALAI NEURAL		$0,4858	2.4%	9.2%	72.9%	51.9%	$41.350,50	$4.858.905	$4.858.905	1.0
1622	PoP Planet P		$0,03454	0.9%	12.2%	66.6%	321.0%	$590.904	$4.831.032	$34.507.371	0.14
1623	Emblem Vault EMBLEM		$0,004818	0.3%	6.4%	3.9%	10.9%	$292.075	$4.817.402	$4.817.402	1.0
1624	Keyboard Cat (Base) KEYCAT		$0,0004807	1.0%	14.9%	26.3%	17.2%	$171.445	$4.813.333	$4.813.333	1.0
1625	CF Large Cap Index LCAP		$6,59	0.6%	0.1%	25.9%	20.8%	$370.278	$4.801.738	$4.801.738	1.0
1626	Fwog FWOG		$0,004914	0.3%	7.2%	20.7%	18.5%	$1.807.975	$4.793.533	$4.793.533	1.0
1627	Quantum Compute SN48		$0,9581	0.4%	5.2%	10.2%	11.9%	$1.093,96	$4.781.241	$4.781.241	1.0
1628	Liqwid Finance LQ		$0,2354	1.7%	4.8%	32.0%	38.7%	$7.914,86	$4.780.750	$4.943.017	0.97
1629	Startale USD USDSC		$0,9987	0.1%	0.6%	0.6%	0.4%	$17.001,08	$4.776.491	$4.776.491	1.0
1630	Cygnus CGN		$0,002066	0.1%	0.3%	3.1%	10.2%	$79.272,89	$4.755.545	$20.676.282	0.23
1631	Altcoinist Token ALTT		$0,01937	1.3%	10.3%	60.8%	80.1%	$61.624,80	$4.746.457	$19.373.295	0.25
1632	Nomina NOM		$0,001634	1.2%	8.6%	2.6%	7.8%	$4.996.450	$4.739.074	$11.914.540	0.4
1633	Fantom Bomb FBOMB		$0,01267	0.3%	4.4%	12.8%	11.6%	$56.889,79	$4.727.784	$4.725.609	1.0
1634	Tsuki TSUKI		$0,004971	0.6%	3.0%	5.4%	30.8%	$342.591	$4.721.890	$4.721.890	1.0
1635	Nectar NECT		$1,00	0.0%	0.3%	1.9%	0.0%	$12.416,57	$4.717.853	$4.717.853	1.0
1636	Broadcom (Ondo Tokenized Stock) AVGOON		$369,93	0.3%	0.1%	6.8%	5.1%	$1.405.122	$4.717.466	$4.717.466	1.0
1637	Puff The Dragon PUFF		$0,005299	2.7%	7.2%	4.6%	75.1%	$975,59	$4.710.507	$4.710.507	1.0
1638	PinLink PIN		$0,04701	0.1%	1.2%	120.0%	113.9%	$327.001	$4.701.338	$4.701.338	1.0
1639	SMARDEX SDEX		$0,0004784	0.1%	0.4%	3.7%	16.1%	$15.131,04	$4.692.319	$4.720.383	0.99
1640	Pundi AI PUNDIAI		$0,5212	0.1%	1.9%	9.0%	7.1%	$4.115,90	$4.690.599	$4.690.599	1.0
1640	Marvell xStock MRVLX		$236,82	0.0%	0.0%	3.9%	15.5%	$71,05	$4.679.845	$233.652.227	0.02
1641	OMEGA Labs SN24		$0,9035	0.6%	4.2%	17.1%	46.3%	$438.061	$4.678.504	$4.678.504	1.0
1642	EVAA Protocol EVAA		$0,7068	0.8%	4.5%	5.3%	21.5%	$863.302	$4.675.909	$35.327.355	0.13
1643	Stairway to gold GOLD		$0,004671	0.1%	2.7%	41.2%	254.4%	$7.181,23	$4.669.819	$4.670.951	1.0
1644	Splintershards SPS		$0,003512	0.1%	3.7%	4.1%	26.5%	$7.351,74	$4.664.063	$4.664.063	1.0
1645	Buying.com BUY		$0,007129	0.1%	8.5%	29.7%	28.1%	$13.475,80	$4.663.001	$7.034.982	0.66
1646	Checkmate CHECK		$0,01298	0.0%	6.4%	10.3%	61.6%	$2.926.161	$4.661.573	$12.977.051	0.36
1647	DeFi Pulse Index DPI		$47,72	6.1%	4.7%	39.3%	10.1%	$20.201,90	$4.651.644	$4.651.644	1.0
1648	Flying Tulip USD FTUSD		$0,9978	0.0%	0.0%	0.4%	0.4%	$48.143,08	$4.642.261	$4.642.261	1.0
1649	Exiom XEQM		$0,01656	0.0%	4.1%	11.0%	4.6%	$1.181,49	$4.629.733	$4.629.753	1.0
1650	Agoric BLD		$0,006662	0.1%	2.0%	0.0%	8.6%	$17.087,50	$4.614.975	-
1651	Minutes Network Token MNTX		$0,04943	0.2%	1.6%	22.8%	4.8%	$83.189,88	$4.613.390	$4.613.390	1.0
1652	SWEAT SWEAT		$0,0003472	0.4%	3.0%	1.0%	19.7%	$19.043,49	$4.612.183	$6.823.349	0.68
1653	StakeStone Berachain Vault Token BERASTONE		$2.416,24	0.2%	2.1%	27.1%	24.1%	$1.482,47	$4.605.783	$4.605.783	1.0
1654	Gitlawb GITLAWB		$0,00004595	1.2%	42.4%	134.7%	66.9%	$763.789	$4.595.084	$4.595.084	1.0
1655	ZARP Stablecoin ZARP		$0,06203	0.0%	0.1%	0.9%	2.6%	$580,03	$4.589.041	$4.589.041	1.0
1656	Perpetual Bitcoin PB		$0,2183	1.4%	0.4%	1.9%	2.1%	$3,01	$4.584.150	$4.584.150	1.0
1657	NEM XEM		$0,0005088	1.6%	1.4%	8.3%	10.4%	$393.924	$4.579.436	$4.579.436	1.0
1658	Plume USD PUSD		$1,00	0.1%	0.0%	0.2%	0.1%	$3.115,99	$4.546.683	$4.546.683	1.0
1659	Hey Anon ANON		$0,2957	1.3%	17.7%	20.1%	8.9%	$195.795	$4.531.895	$6.199.122	0.73
1660	Auto Finance AUTO		$0,04517	0.0%	2.4%	26.4%	26.4%	$1.596,04	$4.516.775	$4.516.775	1.0
1661	Metronome MET	Satın Al	$0,5226	0.0%	2.6%	8.1%	50.3%	$2.344,08	$4.503.217	$7.514.308	0.6
1662	Tectonic TONIC		$0.0₇1463	0.9%	11.5%	7.4%	9.2%	$46.690,09	$4.500.043	$7.314.937	0.62
1663	Grok GROK		$0,0007107	0.3%	6.9%	27.9%	39.0%	$102.289	$4.490.265	$4.686.214	0.96
1664	Nuance SN23		$0,9426	0.3%	6.4%	2.0%	16.1%	$9.118,76	$4.478.139	$4.478.139	1.0
1665	Bluefin BLUE		$0,008118	0.0%	1.4%	7.5%	10.6%	$181.570	$4.476.758	$8.118.052	0.55
1666	Spectre AI SPECTRE		$0,4468	0.2%	3.3%	45.0%	23.3%	$6.225,47	$4.465.926	$4.468.977	1.0
1667	EarthMeta EMT		$0,002122	0.3%	2.8%	6.6%	-	$1.272,00	$4.457.046	$4.457.046	1.0
1668	Wexo WEXO		$0,01298	1.9%	3.5%	7.2%	20.3%	$90.847,68	$4.455.432	$11.266.309	0.4
1669	Diamond DMD		$1,17	1.5%	0.9%	20.5%	2.2%	$27.564,15	$4.445.999	$5.134.991	0.87
1670	HyperSwap SWAP		$0,06343	10.5%	207.6%	262.8%	116.7%	$595.674	$4.443.143	$5.914.516	0.75
1671	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1,74	0.0%	0.0%	0.0%	0.5%	$0,00	$4.436.335	$4.436.335	1.0
1672	SpaceX PreStocks SPACEX		$505,17	1.7%	1.0%	1.0%	17.0%	$3.655,49	$4.416.382	$4.416.382	1.0
1673	00 Token 00		$0,01182	1.9%	6.5%	8.4%	58.6%	$87.315,82	$4.414.642	$11.819.345	0.37
1674	michi MICHI		$0,004404	0.3%	4.4%	38.5%	34.9%	$34.819,20	$4.404.402	$4.404.402	1.0
1675	Counterparty XCP		$1,70	0.0%	5.2%	10.5%	36.7%	$1.533,24	$4.394.684	$4.501.211	0.98
1676	Minto BTCMT		$0,6804	0.1%	0.0%	3.8%	4.0%	$148.960	$4.389.146	$25.105.185	0.17
1677	Aspecta ASP		$0,01149	0.3%	1.5%	25.7%	19.7%	$1.493.537	$4.381.355	$11.482.951	0.38
1678	Enosys Loans CDP CDP		$0,9948	0.1%	0.2%	0.1%	0.5%	$830.925	$4.373.779	$4.373.811	1.0
1679	Ampleforth AMPL		$1,35	6.2%	3.7%	20.6%	6.3%	$6.826,13	$4.364.576	$4.658.838	0.94
1680	IMPT IMPT		$0,003226	0.1%	2.5%	15.6%	75.4%	$7.981,18	$4.361.064	$8.881.744	0.49
1681	Rice AI RICE		$0,005662	0.1%	9.7%	72.8%	6.6%	$206.882	$4.351.759	$5.661.844	0.77
1682	Polytrade TRADE		$0,04345	0.4%	6.0%	3.4%	52.5%	$125.380	$4.346.572	$4.346.572	1.0
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1.265,53	0.2%	0.0%	0.2%	0.7%	$0,00	$4.345.071	$4.345.071	1.0
1684	JOBCOIN JOBCOIN		$0,004332	0.3%	1.0%	25.7%	22.9%	$4.569,98	$4.331.319	$4.331.319	1.0
1685	Sport.fun FUN		$0,02433	0.8%	3.8%	0.9%	5.0%	$314.931	$4.331.052	$24.331.755	0.18
1686	Nash NEX		$0,09760	0.0%	8.7%	2.3%	0.8%	$1.002,71	$4.322.727	$4.879.882	0.89
1687	SN21 AdTAO SN21		$0,8627	0.4%	4.6%	32.0%	8.8%	$373.145	$4.315.155	$4.315.155	1.0
1688	PEPPER PEPPER		$0.0₉4914	0.9%	3.9%	11.1%	6.7%	$10.888,54	$4.298.019	$4.298.019	1.0
1689	Private Aviation Finance Token CINO		$0,004274	0.3%	2.3%	36.3%	40.8%	$2.005,28	$4.273.060	$4.273.060	1.0
1690	BLACKCOIN BLACKCOIN		$0,004273	0.3%	1.0%	38.2%	59.4%	$14.234,83	$4.272.655	$4.272.655	1.0
1691	ThetaDrop TDROP		$0,0003851	0.3%	0.4%	5.1%	5.9%	$23.058,84	$4.255.997	$4.255.997	1.0
1692	XRP ARMY ARMY		$0,007226	1.2%	6.5%	47.5%	33.0%	$24.569,18	$4.255.415	$4.255.415	1.0
1693	XDOG XDOG		$0,004250	0.4%	4.9%	14.6%	22.4%	$1.032.840	$4.250.239	$4.250.239	1.0
1694	CONX CONX		$0,004210	0.0%	0.7%	7.5%	12.1%	$462.843	$4.249.629	$8.419.054	0.5
1695	Hana Network HANA		$0,01768	0.3%	12.6%	48.5%	43.8%	$2.088.103	$4.244.272	$17.684.468	0.24
1696	Lockheed (Ondo Tokenized Stock) LMTON		$575,88	0.3%	0.4%	6.8%	0.3%	$748.085	$4.233.269	$4.233.269	1.0