Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,88 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.403 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Optimism Superchain Ecosystem ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1933 |
Zephyr Protocol
ZEPH
|
$0,2789 | 0.6% | 5.3% | 9.6% | 29.1% | $100.763 | $3.415.870 | $3.415.870 | 1.0 |
|
||
| 1932 |
Towns
TOWNS
|
$0,001615 | 0.0% | 3.6% | 7.3% | 17.7% | $1.461.426 | $3.406.308 | $16.355.756 | 0.21 |
|
||
| 1934 |
SUKU
SUKU
|
$0,004920 | 0.4% | 1.5% | 6.3% | 1.3% | $47.156,07 | $3.405.050 | $7.379.946 | 0.46 |
|
||
| 1936 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$19,19 | 2.2% | 4.7% | 17.7% | 31.5% | $1.783.894 | $3.402.446 | $3.408.261 | 1.0 |
|
||
| 1935 |
USD Somnia
USDSO
|
$0,9986 | 0.3% | 0.4% | 0.6% | - | $36.027,33 | $3.396.367 | $3.396.367 | 1.0 |
|
||
| 1937 |
GMCoin
GMCOIN
|
$0,04700 | 0.3% | 0.7% | 5.3% | 8.5% | $2.403,29 | $3.384.157 | $3.760.174 | 0.9 |
|
||
| 1931 |
Rage Guy
RAGEGUY
|
$0,003378 | 23.3% | 61.4% | 114.1% | 250.1% | $401.599 | $3.377.312 | $3.377.312 | 1.0 |
|
||
| 1940 |
Dollar On Chain
DOC
|
$0,9957 | 0.6% | 1.6% | 1.5% | 0.3% | $3.563,73 | $3.367.504 | $3.367.504 | 1.0 |
|
||
| 1938 |
Switch Token
SWITCH
|
$0,00007668 | 0.3% | 9.2% | 13.3% | 25.0% | $472,71 | $3.364.020 | $3.834.709 | 0.88 |
|
||
| 1939 |
Brazilian real
WBRL
|
$0,1985 | 0.1% | 0.2% | 0.1% | 2.4% | $28.435,10 | $3.363.096 | $3.363.096 | 1.0 |
|
||
| 1941 |
Pups (Bitcoin)
PUPS
|
$0,003356 | 2.8% | 3.7% | 14.1% | 22.8% | $12.337,11 | $3.353.486 | $3.353.486 | 1.0 |
|
||
| 1942 |
Optimus
OPTIMUS
|
$0,003350 | 0.4% | 2.1% | - | - | $29.044,62 | $3.349.845 | $3.349.845 | 1.0 |
|
||
| 1945 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$381,57 | 0.7% | 3.2% | 1.3% | 4.1% | $125.204 | $3.333.020 | $3.333.020 | 1.0 |
|
||
| 1944 |
Hyperion
RION
|
$0,07866 | 0.1% | 0.9% | 32.4% | 51.2% | $175.356 | $3.332.944 | $7.864.860 | 0.42 |
|
||
| 1943 |
Extra Finance
EXTRA
|
$0,006827 | 0.0% | 2.4% | 18.8% | 50.4% | $7.401,40 | $3.327.916 | $5.761.550 | 0.58 |
|
||
| 1946 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.678,84 | 0.5% | 0.4% | 3.1% | 0.2% | $1.685.312 | $3.320.138 | $3.319.500 | 1.0 |
|
||
| 1947 |
ByteLeap
SN128
|
$0,7534 | 0.5% | 2.6% | 2.2% | 2.9% | $825,35 | $3.314.727 | $3.314.727 | 1.0 |
|
||
| 1948 |
ALTSEASON
ALTSZN
|
$0,003307 | 0.7% | 6.9% | 0.1% | 2.8% | $1.819.064 | $3.307.186 | $3.307.186 | 1.0 |
|
||
| 1949 |
Scor
SCOR
|
$0,007357 | 0.2% | 1.6% | 1.6% | 19.4% | $1.769,12 | $3.301.630 | $29.429.794 | 0.11 |
|
||
| 1950 |
Note Systems
NOTE
|
$0,05503 | 4.1% | 1.7% | 27.3% | 59.0% | $96.334,57 | $3.299.955 | $3.299.955 | 1.0 |
|
||
| 1957 |
Avici
AVICI
|
$0,2557 | 0.2% | 0.9% | 7.0% | 8.0% | $7.183,72 | $3.298.099 | $3.298.099 | 1.0 |
|
||
| 1952 |
Minutes Network Token
MNTX
|
$0,03526 | 0.0% | 1.8% | 6.6% | 9.5% | $37.313,36 | $3.290.923 | $3.290.923 | 1.0 |
|
||
| 1951 |
SK Hynix (Backpack Securities)
SKHY
|
$146,39 | 2.6% | 0.0% | 9.4% | 23.4% | $3.092.373 | $3.290.077 | $3.290.077 | 1.0 |
|
||
| 1953 |
Efforce
WOZX
|
$0,005306 | 0.0% | 1.8% | 10.1% | 48.0% | $198,54 | $3.284.060 | $5.306.398 | 0.62 |
|
||
| 1954 |
Hathor
HTR
|
$0,006347 | 0.6% | 4.6% | 12.7% | 130.7% | $65.797,11 | $3.281.898 | $5.518.559 | 0.59 |
|
||
| 1955 |
Foxsy AI
FOXSY
|
$0,002907 | 0.2% | 3.8% | 17.2% | 69.4% | $1.195.717 | $3.270.994 | $5.690.368 | 0.57 |
|
||
| 1959 |
Daydreams
DREAMS
|
$0,003269 | 0.2% | 1.8% | 14.6% | 10.5% | $124.543 | $3.268.242 | $3.268.242 | 1.0 |
|
||
| 1956 |
Aavegotchi
GHST
|
$0,06193 | 0.0% | 0.6% | 2.1% | 5.3% | $31.924,35 | $3.266.653 | $3.266.653 | 1.0 |
|
||
| 1958 |
SubVortex
SN7
|
$0,5976 | 0.5% | 2.3% | 6.4% | 9.4% | $23.049,43 | $3.264.745 | $3.264.745 | 1.0 |
|
||
| 1960 |
Propbase
PROPS
|
$0,006230 | 0.1% | 1.8% | 11.9% | 20.2% | $626.306 | $3.258.789 | $7.476.414 | 0.44 |
|
||
| 1961 |
Syndicate
SYND
|
$0,006793 | 1.6% | 1.0% | 6.5% | 18.2% | $369.025 | $3.251.916 | $6.793.223 | 0.48 |
|
||
| 1962 |
Programmable
V4
|
$0,003465 | 9.5% | 6.4% | 24.2% | - | $392.568 | $3.244.251 | $3.244.251 | 1.0 |
|
||
| 1963 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278,39 | 0.3% | 1.3% | 0.6% | 2.9% | $99,98 | $3.230.642 | $3.230.642 | 1.0 |
|
||
| 1964 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,97 | 0.3% | 0.6% | 1.3% | - | $597.304 | $3.226.136 | $3.226.136 | 1.0 |
|
||
| 1965 |
Emblem Vault
EMBLEM
|
$0,003223 | 0.1% | 0.6% | 2.7% | 26.7% | $247.594 | $3.223.484 | $3.223.484 | 1.0 |
|
||
| 1966 |
wagie wojaks
WAGIE
|
$0,1535 | 0.3% | 4.9% | 9.0% | 0.3% | $359,45 | $3.223.467 | $3.223.467 | 1.0 |
|
||
| 1967 |
Nolus
NLS
|
$0,003613 | 0.1% | 1.6% | 4.7% | 1.6% | $64.412,77 | $3.218.600 | $3.333.875 | 0.97 |
|
||
| 1968 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$72,29 | 0.7% | 1.3% | 8.8% | 1.2% | $159.356 | $3.217.102 | $3.217.102 | 1.0 |
|
||
| 1969 |
Nexora
NEX
|
$0,05728 | 0.0% | 2.0% | 2.9% | 11.1% | $30.666,78 | $3.207.900 | $5.728.393 | 0.56 |
|
||
| 1970 |
GameCow
GCOW
|
$414,10 | 0.7% | 1.7% | 7.9% | 20.7% | $12.366,54 | $3.205.075 | $3.205.080 | 1.0 |
|
||
| 1974 |
Ramses
RAM
|
$0,03958 | 0.2% | 13.4% | 47.5% | 22.5% | $1.312.741 | $3.204.306 | $9.547.075 | 0.34 |
|
||
| 1971 |
TokenOS AI
TOS
|
$0,003202 | 0.0% | 16.2% | 18.2% | 64.3% | $14.291,87 | $3.201.745 | $3.201.745 | 1.0 |
|
||
| 1972 |
Kabosu
KABOSU
|
$0.083199 | 0.3% | 1.3% | 0.3% | 4.5% | $17,50 | $3.199.254 | $3.199.254 | 1.0 |
|
||
| 1975 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$42,29 | 0.8% | 0.4% | 11.9% | 28.7% | $614.770 | $3.196.353 | $3.196.353 | 1.0 |
|
||
| 1976 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,84 | 0.0% | 0.3% | 9.7% | - | $581.408 | $3.192.932 | $3.192.932 | 1.0 |
|
||
| 1977 |
ElevateFi
EFI
|
$4,26 | 0.0% | 2.9% | 22.1% | 41.2% | $15.304,31 | $3.192.305 | $3.192.305 | 1.0 |
|
||
| 1978 |
DeFiChain
DFI
|
$0,003461 | 0.8% | 508.9% | 550.0% | 550.6% | $4.098,64 | $3.191.216 | $4.152.751 | 0.77 |
|
||
| 1979 |
Palantir xStock
PLTRX
|
$192,75 | 0.0% | 1.3% | 6.9% | 8.5% | $148.475 | $3.188.895 | $196.583.815 | 0.02 |
|
||
| 1980 |
Alltoscan
ATS
|
$0,04184 | 0.0% | 0.8% | 7.8% | 13.4% | $147.151 | $3.186.415 | $4.184.278 | 0.76 |
|
||
| 1973 |
Bordrless
BORDR
|
$0,003221 | 13.2% | 13.3% | 21.4% | - | $2.019.725 | $3.186.376 | $3.186.376 | 1.0 |
|
||
| 1982 |
Sundae_Bar
SN121
|
$0,9939 | 0.5% | 1.7% | 4.9% | 4.3% | $5.543,51 | $3.178.078 | $3.178.078 | 1.0 |
|
||
| 1984 |
Baby Shark Universe
BSU
|
$0,003738 | 0.0% | 2.0% | 13.9% | 30.1% | $1.192.819 | $3.177.426 | $3.177.426 | 1.0 |
|
||
| 1983 |
Comtech Gold
CGO
|
$132,30 | 0.2% | 0.5% | 1.0% | 5.8% | $861.776 | $3.175.173 | $3.175.173 | 1.0 |
|
||
| 1987 |
Stonks
STNK
|
$5,46 | 0.2% | 2.3% | 3.4% | 45.3% | $2.592,07 | $3.173.544 | $3.173.544 | 1.0 |
|
||
| 1986 |
NEM
XEM
|
$0,0003512 | 4.2% | 15.9% | 30.8% | 29.4% | $161.652 | $3.172.361 | $3.172.361 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0,9914 | 0.0% | 0.8% | 1.1% | 0.8% | $1.103,24 | $3.172.138 | $87.241.825.676 | 0.0 |
|
||
| 1988 |
AI Network
AIN
|
$0,01175 | 0.3% | 1.5% | 0.3% | 2.8% | $61.152,23 | $3.165.574 | $8.224.279 | 0.38 |
|
||
| 1992 |
GME
GME
|
$0,0004598 | 0.2% | 0.7% | 4.8% | 8.5% | $476.557 | $3.165.516 | $3.165.516 | 1.0 |
|
||
| 1989 |
Vertcoin
VTC
|
$0,04239 | 0.3% | 1.2% | 0.6% | 3.1% | $27,81 | $3.163.912 | $3.163.918 | 1.0 |
|
||
| 1991 |
Solid X
SOLIDX
|
$0,1502 | 2.1% | 11.0% | 58.5% | 61.3% | $3.854,91 | $3.154.759 | $3.154.759 | 1.0 |
|
||
| 1990 |
Creo Engine
CREO
|
$0,004577 | 0.1% | 10.8% | 11.4% | 80.9% | $132.517 | $3.152.471 | $4.576.182 | 0.69 |
|
||
| 1993 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$234,51 | 0.7% | 2.4% | 12.2% | 13.4% | $4.975.492 | $3.140.607 | $3.184.660 | 0.99 |
|
||
| 1994 |
Ancient8
A8
|
$0,004745 | 0.8% | 0.9% | 6.3% | 5.5% | $1.618.049 | $3.127.511 | $4.745.488 | 0.66 |
|
||
| 1981 |
Hot Bot
HOTBOT
|
$0,003250 | 4.4% | 12.1% | 1.6% | - | $473.627 | $3.124.284 | $3.124.284 | 1.0 |
|
||
| 1995 |
R0AR Token
1R0R
|
$0,0004541 | 1.0% | 1.8% | 1.9% | 25.1% | $7,71 | $3.124.231 | $3.857.836 | 0.81 |
|
||
| 1996 |
Brain
SN90
|
$5,68 | 1.8% | 0.4% | 5.4% | 6.9% | $411.534 | $3.123.282 | $3.123.282 | 1.0 |
|
||
| 1997 |
Hipo Governance Token
HPO
|
$0,004136 | 0.1% | 0.5% | 6.5% | 34.8% | $113,28 | $3.120.956 | $3.948.229 | 0.79 |
|
||
| 1998 |
Navio
NAV
|
$0,04049 | 7.0% | 12.2% | 10.1% | 43.6% | $2.530,84 | $3.120.676 | $3.120.676 | 1.0 |
|
||
| 1999 |
MORI COIN
MORI
|
$0,003121 | 0.9% | 0.2% | 5.1% | 37.7% | $690.549 | $3.111.232 | $3.111.232 | 1.0 |
|
||
| 2000 |
Pundi AI
PUNDIAI
|
$0,3448 | 0.2% | 1.2% | 18.8% | 26.3% | $1.182,39 | $3.103.814 | $3.103.814 | 1.0 |
|
||
| 2004 |
Everlyn
LYN
|
$0,01482 | 0.5% | 6.9% | 13.6% | 58.3% | $1.052.724 | $3.100.857 | $14.836.635 | 0.21 |
|
||
| 2001 |
Validity
VAL
|
$0,5453 | 2.1% | 1.3% | 1.3% | 6.4% | $23.645,53 | $3.100.723 | $4.907.565 | 0.63 |
|
||
| 2002 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003101 | 0.6% | 0.1% | 4.2% | 22.2% | $3.319,61 | $3.100.173 | $3.100.173 | 1.0 |
|
||
| 2003 |
Real-Time Data by Masa
SN42
|
$0,5866 | 0.5% | 2.3% | 2.5% | 5.3% | $6.078,26 | $3.099.767 | $3.099.767 | 1.0 |
|
||
| 2009 |
ElizaOS
ELIZAOS
|
$0,0004126 | 1.0% | 3.5% | 9.3% | 155.8% | $2.108.254 | $3.096.391 | $3.834.902 | 0.81 |
|
||
| 2005 |
GameStop • Robinhood Token
GME
|
$26,48 | 0.3% | 0.8% | 5.1% | 17.8% | $1.000.443 | $3.095.280 | $3.088.868 | 1.0 |
|
||
| 2006 |
True Performance Network
SN65
|
$0,6142 | 0.5% | 3.4% | 12.9% | 1.6% | $147.367 | $3.093.553 | $3.093.553 | 1.0 |
|
||
| 2008 |
Build On BNB
BOB
|
$0.087343 | 0.1% | 0.5% | 7.8% | 59.8% | $397.141 | $3.091.010 | $3.091.010 | 1.0 |
|
||
| 2010 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,57 | 0.2% | 0.2% | 0.2% | 23.3% | $486.188 | $3.083.960 | $3.083.960 | 1.0 |
|
||
| 2011 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$230,88 | 1.4% | 1.2% | 11.8% | 17.8% | $922.490 | $3.080.808 | $3.080.567 | 1.0 |
|
||
| 2015 |
Forest Protocol
FOREST
|
$0,03797 | 6.4% | 106.7% | 102.8% | 32.0% | $1.261.992 | $3.075.954 | $37.974.741 | 0.08 |
|
||
| 2007 |
Toby ToadGod
TOBY
|
$0.088141 | 0.3% | 1.1% | 9.9% | 21.3% | $2.984,35 | $3.075.207 | $3.416.912 | 0.9 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2014 |
vAPI Network
VAPI
|
$0,06154 | 0.3% | 1.7% | 1.0% | 19.9% | $15.658,60 | $3.072.260 | $4.079.175 | 0.75 |
|
||
| 2016 |
Thetanuts Finance
NUTS
|
$0,0009722 | 0.3% | 0.1% | 0.3% | 5.3% | $25.541,19 | $3.069.642 | $9.722.177 | 0.32 |
|
||
| 2017 |
IMPT
IMPT
|
$0,002310 | 0.3% | 1.4% | 4.3% | 20.6% | $607,08 | $3.068.608 | $3.798.614 | 0.81 |
|
||
| 2018 |
Giggle Mascot
MAX
|
$0,003065 | 12.4% | 14.4% | 34.3% | 57.3% | $100.324 | $3.063.240 | $3.063.240 | 1.0 |
|
||
| 2019 |
NI Compute
SN27
|
$0,6265 | 3.1% | 4.6% | 18.4% | 2.8% | $219.772 | $3.063.071 | $3.063.071 | 1.0 |
|
||
| 2020 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,54 | 0.0% | 0.0% | 0.1% | 0.1% | $4,00 | $3.054.453 | $3.054.453 | 1.0 |
|
||
| 2021 |
Win
WIN
|
$0,00006920 | 0.3% | 9.5% | 0.7% | 18.8% | $315,28 | $3.053.688 | $3.053.688 | 1.0 |
|
||
| 2022 |
Zen AI
ZAI
|
$0,0009997 | 0.6% | 2.5% | 4.8% | 2.7% | $19.265,98 | $3.053.179 | $3.053.179 | 1.0 |
|
||
| 2023 |
Grok
GROK
|
$0,0004813 | 0.4% | 6.1% | 13.2% | 32.7% | $123.299 | $3.042.361 | $3.175.147 | 0.96 |
|
||
| 2024 |
Particl
PART
|
$0,1905 | 0.1% | 1.8% | 17.0% | 9.6% | $25,58 | $3.037.850 | $3.037.850 | 1.0 |
|
||
| 2025 |
Talisman AI
SN45
|
$0,6287 | 0.5% | 1.5% | 6.3% | 2.5% | $13.901,66 | $3.030.436 | $3.030.436 | 1.0 |
|
||
| 2012 |
Phoenic Token
PNIC
|
$0,001088 | 0.3% | 13.3% | 13.6% | 48.1% | $106.957 | $3.027.829 | $6.050.082 | 0.5 |
|
||
| 2026 |
Amazon • Robinhood Token
AMZN
|
$263,41 | 0.0% | 0.5% | 2.0% | 3.6% | $2.003.838 | $3.023.529 | $3.023.529 | 1.0 |
|
||
| 2027 |
Cryptocurrency Coin
CRYPTO
|
$0,003022 | 0.2% | 6.7% | 2.9% | 31.0% | $16.347,09 | $3.017.572 | $3.017.572 | 1.0 |
|
||
| 2028 |
Ovr
OVR
|
$0,03428 | 0.2% | 2.4% | 0.1% | 0.1% | $151.599 | $3.009.449 | $3.081.443 | 0.98 |
|
||
| 2029 |
Hara
HART
|
$0,002501 | 0.1% | 2.5% | 0.6% | 14.0% | $91,66 | $3.000.755 | $3.000.755 | 1.0 |
|
||
| 2030 |
Vara Network
VARA
|
$0,0005235 | 1.0% | 3.8% | 2.8% | 22.4% | $56.960,34 | $2.998.579 | $5.237.332 | 0.57 |
|
10576 sonuçtan 1901 ile 2000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
