Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,02 Trilyon $ ve son 24 saatte 3.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 129 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 19.147 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.017.535.738.082
Piyasa Değeri
3.9%
$128.885.323.960
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Pandacoin
PND
|
$0,0001532 | 1.3% | 96.5% | 31.4% | 71.4% | $11,15 | $5.480.951 | $5.480.954 | 1.0 |
|
||
| 2001 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Satın Al
|
$2.935,90 | 0.3% | 5.7% | 5.7% | 6.7% | $8.874,90 | $5.480.868 | $5.480.868 | 1.0 |
|
|
| 2004 |
Hacken
HAI
|
$0,006548 | 0.1% | 2.1% | 2.3% | 4.3% | $173.715 | $5.455.981 | $6.547.214 | 0.83 |
|
||
| 2002 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.379,59 | 1.2% | 4.2% | 6.0% | 10.1% | $1.403,59 | $5.454.791 | $5.454.791 | 1.0 |
|
||
| 2036 |
REPPO
REPPO
|
$0,01573 | 7.4% | 5.8% | 37.2% | - | $5.002.546 | $5.451.481 | $15.676.116 | 0.35 |
|
||
| 2009 |
Sogni AI
SOGNI
|
$0,003508 | 0.7% | 6.8% | 6.3% | 7.7% | $421.889 | $5.445.390 | $35.718.861 | 0.15 |
|
||
| 2007 |
USP Yield Optimized Stablecoin
USP
|
$1,04 | - | - | - | - | $621,62 | $5.436.903 | $5.436.903 | 1.0 |
|
||
| 2008 |
Wrapped XTZ
WXTZ
|
$0,4562 | 0.1% | 6.2% | 6.6% | 20.1% | $1.001.783 | $5.435.390 | $5.435.390 | 1.0 |
|
||
| 2006 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9902 | 0.0% | 0.4% | 0.2% | 0.3% | $201.757 | $5.432.629 | $5.432.629 | 1.0 |
|
||
| 2010 |
Diem
DIEM
|
$163,26 | 0.5% | 3.8% | 3.8% | 67.6% | $35.834,09 | $5.424.692 | $5.424.692 | 1.0 |
|
||
| 2011 |
Particl
PART
|
$0,3505 | 0.4% | 13.6% | 24.1% | 22.7% | $100.418 | $5.423.508 | $5.423.712 | 1.0 |
|
||
| 2013 |
HERBCOIN
HERB
|
$0,05864 | 0.0% | 3.4% | 5.0% | 20.4% | $5.479,77 | $5.412.981 | $5.863.914 | 0.92 |
|
||
| 2014 |
Bettensor
SN30
|
$1,42 | 0.4% | 3.5% | 2.7% | 10.0% | $962.698 | $5.409.980 | $5.409.980 | 1.0 |
|
||
| 2015 |
Myro
$MYRO
|
$0,005388 | 0.4% | 9.7% | 21.7% | 38.4% | $1.148.508 | $5.387.933 | $5.387.933 | 1.0 |
|
||
| 2016 |
SGC
SGC
|
$0,0008094 | 1.6% | 1.7% | 11.5% | 240.2% | $1.028.860 | $5.360.260 | $8.121.606 | 0.66 |
|
||
| 2005 |
SIRE
SIRE
|
$0,2546 | 1.9% | 6.5% | 30.7% | 23.8% | $36.589,49 | $5.347.579 | $5.347.579 | 1.0 |
|
||
| 2017 |
Stacy Staked XTZ
STXTZ
|
$0,4837 | - | - | - | - | $83,14 | $5.345.647 | $5.345.648 | 1.0 |
|
||
| 2018 |
STAX Token
STAX
|
$0,005337 | 0.5% | 0.3% | 0.1% | 25.7% | $174.375 | $5.338.930 | $5.338.930 | 1.0 |
|
||
| 2019 |
Upland
SPARKLET
|
$0,02084 | 0.0% | 0.5% | 2.0% | 24.9% | $268.993 | $5.338.878 | $20.839.553 | 0.26 |
|
||
| 2020 |
Tenset
10SET
|
$0,03415 | 0.4% | 4.0% | 5.7% | 14.3% | $118.485 | $5.328.647 | $5.328.647 | 1.0 |
|
||
| 2021 |
Gold xStock
GLDX
|
$396,29 | 0.0% | 0.6% | 2.2% | 6.3% | $179.176 | $5.318.426 | $22.826.747 | 0.23 |
|
||
| 2022 |
Vertcoin
VTC
|
$0,07216 | 0.2% | 2.0% | 4.0% | 12.5% | $15.111,01 | $5.308.605 | $5.308.625 | 1.0 |
|
||
| 2023 |
Evernode
EVR
|
$0,1467 | 0.0% | 4.6% | 12.1% | 27.2% | $2.922,19 | $5.305.309 | $10.597.913 | 0.5 |
|
||
| 2028 |
My Lovely Coin
MLC
|
$0,05497 | 0.5% | 8.7% | 12.9% | 67.7% | $1.165.631 | $5.301.760 | $13.059.110 | 0.41 |
|
||
| 2024 |
Bytecoin
BCN
|
$0,00002881 | 0.0% | 7.2% | 6.2% | 3.1% | $2,68 | $5.299.610 | $5.300.959 | 1.0 |
|
||
| 2025 |
sETH2
SETH2
|
$2.913,47 | 0.3% | 5.2% | 5.0% | 6.6% | $5.262,13 | $5.298.623 | $5.298.623 | 1.0 |
|
||
| 2026 |
Step Finance
STEP
|
$0,01665 | 0.4% | 3.9% | 3.4% | 33.3% | $6.337,62 | $5.295.589 | $5.494.739 | 0.96 |
|
||
| 2027 |
Opulous
OPUL
|
$0,01058 | 0.7% | 6.3% | 18.8% | 31.9% | $850.233 | $5.294.458 | $5.294.458 | 1.0 |
|
||
| 2030 |
KiboShib
KIBSHI
|
$0.055269 | 0.1% | 9.7% | 11.9% | 26.7% | $63.195,67 | $5.292.845 | $5.292.845 | 1.0 |
|
||
| 2029 |
RARI
RARI
|
$0,2925 | 0.9% | 12.0% | 18.9% | 39.8% | $679.222 | $5.292.442 | $7.301.176 | 0.72 |
|
||
| 2031 |
Allo
RWA
|
$0,002939 | 2.1% | 6.2% | 12.7% | 26.7% | $1.156.363 | $5.289.345 | $29.385.248 | 0.18 |
|
||
| 2032 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,005279 | 1.1% | 8.7% | 1.2% | 52.6% | $2.231.270 | $5.283.077 | $5.283.077 | 1.0 |
|
||
| 2012 |
Kendu
KENDU
|
$0.055289 | 7.6% | 9.7% | 15.4% | 27.3% | $76.369,63 | $5.252.634 | $5.271.117 | 1.0 |
|
||
| 2033 |
QuStream
QST
|
$0,005246 | 3.0% | 11.6% | 2.7% | 33.0% | $35.572,08 | $5.245.494 | $5.245.494 | 1.0 |
|
||
| 2034 |
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$85.866,02 | 0.3% | 3.7% | 4.4% | 10.6% | $12.691.729 | $5.237.617 | $5.237.617 | 1.0 |
|
|
| 2035 |
Maiga
MAIGA
|
$0,01865 | 2.6% | 9.8% | 13.4% | 42.4% | $1.304.727 | $5.221.230 | $18.647.249 | 0.28 |
|
||
| 2038 |
HyperGPT
HGPT
|
$0,006152 | 0.0% | 4.2% | 19.1% | 8.7% | $465.026 | $5.207.511 | $6.138.401 | 0.85 |
|
||
| 2037 |
Doge Head Coin
DHC
|
$0,5194 | 0.3% | 4.3% | 5.7% | 6.0% | $268,95 | $5.207.049 | $5.207.049 | 1.0 |
|
||
| 2039 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5.191.423 | $12.978.557 | 0.4 |
|
||
| 2040 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.8% | 0.9% | 0.3% | $698.065 | $5.167.432 | $5.167.432 | 1.0 |
|
||
| 2041 |
Vara Network
VARA
|
$0,001164 | 0.4% | 6.0% | 7.6% | 28.9% | $113.907 | $5.134.165 | $11.638.593 | 0.44 |
|
||
| 2042 |
Afreum
AFR
|
$0,0006419 | 1.3% | 4.5% | 6.2% | 15.9% | $1.141,58 | $5.132.197 | $5.132.197 | 1.0 |
|
||
| 2043 |
Nakamoto Games
NAKA
|
$0,07887 | 0.5% | 2.5% | 8.2% | 20.0% | $2.386.012 | $5.126.228 | $14.199.142 | 0.36 |
|
||
| 2044 |
Jager Hunter
JAGER
|
$0.093510 | 0.2% | 1.6% | 27.6% | 30.9% | $512.054 | $5.125.524 | $5.125.524 | 1.0 |
|
||
| 2045 |
Cicada Finance
LTCIC
|
$0,001957 | 0.9% | 5.9% | 9.6% | 10.7% | $147.517 | $5.101.586 | $19.573.771 | 0.26 |
|
||
| 2047 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.0% | 0.9% | 0.7% | $155.832 | $5.096.343 | $5.096.343 | 1.0 |
|
||
| 2048 |
Nexa
NEXA
|
$0.065344 | 0.1% | 2.9% | 10.2% | 23.6% | $47.107,97 | $5.088.097 | $5.088.097 | 1.0 |
|
||
| 2049 |
Nereus
NRS
|
$0,1299 | 0.7% | 1.8% | 2.4% | 1.8% | $164.459 | $5.082.024 | $130.284.379 | 0.04 |
|
||
| 2050 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.2% | 1.3% | $1.157,45 | $5.076.394 | $5.076.394 | 1.0 |
|
||
| 2051 |
CF Large Cap Index
LCAP
|
$8,14 | 0.7% | 5.7% | 7.1% | 12.4% | $113.509 | $5.073.021 | $5.073.021 | 1.0 |
|
||
| 2046 |
Qkacoin
QKA
|
$0,1560 | 22.4% | 84.9% | 82.9% | 77.5% | $71.412,27 | $5.065.876 | $5.065.876 | 1.0 |
|
||
| 2052 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 2.0% | 4.1% | 1.0% | $60.357,47 | $5.065.353 | $5.609.964 | 0.9 |
|
||
| 2054 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.2% | $1.107,88 | $5.057.452 | $5.056.451 | 1.0 |
|
||
| 2056 |
DragonSwap
DRG
|
$0,02721 | 0.1% | 2.7% | 1.4% | 15.1% | $79.908,03 | $5.051.296 | $27.270.402 | 0.19 |
|
||
| 2055 |
Arsenal Fan Token
AFC
|
$0,3498 | 0.3% | 4.8% | 8.4% | 4.5% | $7.256.120 | $5.050.104 | $13.970.082 | 0.36 |
|
||
| 2057 |
CateCoin
CATE
|
$0.078746 | 0.0% | 3.7% | 12.1% | 33.2% | $390.424 | $5.047.037 | $5.246.894 | 0.96 |
|
||
| 2058 |
Play Solana Token
PLAY
|
$0,004447 | 0.1% | 9.2% | 24.7% | - | $2.466.182 | $5.046.810 | $22.232.678 | 0.23 |
|
||
| 2059 |
SWE - Rizzo
SN45
|
$1,46 | 0.8% | 6.9% | 19.9% | 59.6% | $56.844,99 | $5.033.777 | $5.033.777 | 1.0 |
|
||
| 2060 |
Wrapped Aave Base GHO
WABASGHO
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1.146.829 | $5.033.242 | $5.033.242 | 1.0 |
|
||
| 2053 |
Bitcoin Diamond
BCD
|
$0,02672 | 1.0% | 10.6% | 2.3% | 4.5% | $5.649,97 | $5.026.997 | $5.026.997 | 1.0 |
|
||
| 2062 |
Captain Kuma
KUMA
|
$0,005605 | 1.8% | 1.9% | 7.1% | 11.9% | $2.821,90 | $5.019.936 | $5.019.936 | 1.0 |
|
||
| 2063 |
Unibright
UBT
|
$0,03345 | 0.6% | 10.7% | 7.7% | 32.1% | $38.219,78 | $5.017.740 | $5.017.740 | 1.0 |
|
||
| 2064 |
MON Protocol
MON
|
$0,008002 | 0.2% | 3.2% | 22.5% | 36.8% | $855.662 | $5.012.358 | $7.994.277 | 0.63 |
|
||
| 2065 |
GOAT Network
GOATED
|
$0,04793 | 0.6% | 0.5% | 21.1% | 41.5% | $1.081.766 | $4.999.041 | $47.907.399 | 0.1 |
|
||
| 2066 |
Observer
OBSR
|
$0,0007971 | 0.2% | 11.9% | 7.0% | 10.6% | $1.763.961 | $4.997.193 | $11.092.406 | 0.45 |
|
||
| 2061 |
Crown by Third Time Games
CROWN
|
$0,01992 | 0.9% | 9.5% | 2.2% | 48.5% | $94.573,93 | $4.977.472 | $4.977.472 | 1.0 |
|
||
| 2068 |
Bellscoin
BELLS
|
$0,08155 | 0.1% | 0.8% | 0.3% | 19.5% | $90.271,68 | $4.975.504 | $4.975.504 | 1.0 |
|
||
| 2067 |
VON
VON
|
$0,00001895 | 0.0% | 1.4% | 3.8% | 9.8% | $185.274 | $4.968.880 | $18.936.177 | 0.26 |
|
||
| 2070 |
zKML
ZKML
|
$0,05147 | 0.2% | 9.5% | 20.6% | 42.3% | $12.055,75 | $4.962.737 | $5.146.334 | 0.96 |
|
||
| 2069 |
USX
USX
|
$0,9988 | 0.1% | 0.1% | - | - | $33.173,99 | $4.958.182 | $4.958.182 | 1.0 |
|
||
| 2071 |
Jambo
J
|
$0,03077 | 0.2% | 7.9% | 16.9% | 16.6% | $1.425.026 | $4.955.068 | $30.775.349 | 0.16 |
|
||
| 2072 |
Laqira Protocol
LQR
|
$0,05590 | 0.1% | 6.5% | 9.7% | 12.7% | $397.955 | $4.951.100 | $139.665.962 | 0.04 |
|
||
| 2081 |
TEDDY BEAR
BEAR
|
$0.084982 | 1.2% | 5.8% | 16.1% | 29.5% | $10.446,28 | $4.949.479 | $4.949.479 | 1.0 |
|
||
| 2073 |
Soil
SOIL
|
$0,1107 | 0.2% | 4.1% | 10.1% | 3.0% | $161.255 | $4.948.602 | $11.066.943 | 0.45 |
|
||
| 2074 |
RXR Coin
RXRC
|
$0,1237 | 0.1% | 1.7% | 2.0% | 0.7% | $1.900.259 | $4.947.009 | $46.996.583 | 0.11 |
|
||
| 2077 |
STUFF.io
STUFF
|
$0,001633 | 1.8% | 5.3% | 17.5% | 36.0% | $37.460,56 | $4.942.672 | $10.567.429 | 0.47 |
|
||
| 2075 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $395.814 | $4.939.903 | $4.939.903 | 1.0 |
|
||
| 2076 |
EVAA Protocol
EVAA
|
$0,7463 | 0.1% | 7.0% | 20.6% | 46.2% | $2.088.144 | $4.938.526 | $37.311.477 | 0.13 |
|
||
| 2080 |
Zenon
ZNN
|
$0,3794 | 0.2% | 9.8% | 1.8% | 66.1% | $3.624,33 | $4.938.397 | $4.938.397 | 1.0 |
|
||
| 2079 |
Shido Network
SHIDO
|
$0,0002743 | 1.4% | 11.9% | 14.7% | 18.6% | $143.637 | $4.938.023 | $4.938.031 | 1.0 |
|
||
| 2078 |
Mahina Token
MHNA
|
$0,0004937 | - | 3.2% | 2.7% | 40.2% | $132,96 | $4.937.083 | $4.937.083 | 1.0 |
|
||
| 2082 |
Bitcoin Bridged ZED20
BTC.Z
|
$89.956,11 | 0.0% | 88.9% | 0.0% | 5.3% | $42.724,90 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2083 |
XX Network
XX
|
$0,01421 | 0.7% | 2.3% | 30.4% | 46.2% | $49.255,30 | $4.915.171 | $13.508.463 | 0.36 |
|
||
| 2084 |
Truemarkets
TRUE
|
$0,05639 | 0.5% | 6.6% | 10.0% | 16.3% | $15.909,34 | $4.903.733 | $5.638.892 | 0.87 |
|
||
| 2088 |
Bridged USDT (PulseChain)
USDT
|
$1,00 | 0.6% | 0.5% | 0.4% | 0.2% | $414.198 | $4.899.865 | $4.899.865 | 1.0 |
|
||
| 2086 |
Divergence Protocol
DIVER
|
$0,007421 | 0.0% | 4.5% | 4.2% | 11.0% | $45.241,70 | $4.896.766 | $7.419.342 | 0.66 |
|
||
| 2085 |
Seamless Protocol
SEAM
|
$0,1153 | 0.1% | 6.8% | 19.0% | 31.5% | $229.396 | $4.893.795 | $11.530.562 | 0.42 |
|
||
| 2087 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $415.769 | $4.887.329 | $4.887.329 | 1.0 |
|
||
| 2090 |
Wrapped HLP
WHLP
|
$1,10 | 0.0% | 0.4% | 0.1% | 0.6% | $35.137,10 | $4.887.264 | $4.887.264 | 1.0 |
|
||
| 2089 |
Pharaoh Liquid Staking Token
P33
|
$0,02513 | 0.4% | 7.1% | 15.1% | 14.9% | $61.414,75 | $4.874.655 | $4.874.655 | 1.0 |
|
||
| 2091 |
Pundi X [OLD]
NPXS
|
$0,00002057 | - | - | - | - | $40,28 | $4.866.101 | $5.318.301 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2092 |
Sundae_Bar
SN121
|
$2,70 | 0.5% | 7.1% | 15.3% | 52.1% | $56.650,06 | $4.863.261 | $4.863.261 | 1.0 |
|
||
| 2093 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58.594,13 | $4.861.878 | $4.861.878 | 1.0 |
|
||
| 2094 |
MileVerse
MVC
|
$0,001805 | 0.9% | 7.3% | 13.9% | 28.3% | $618.572 | $4.859.024 | $5.200.012 | 0.93 |
|
||
| 2095 |
Nest Alpha Vault
NALPHA
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.8% | $68.016,17 | $4.853.971 | $4.853.971 | 1.0 |
|
||
| 2096 |
Compute Horde
SN12
|
$1,56 | 0.3% | 5.9% | 7.5% | 23.0% | $12.739,49 | $4.851.789 | $4.851.789 | 1.0 |
|
||
| 2099 |
FTMTOKEN
FTMX
|
$0,01914 | 0.1% | 12.2% | 19.1% | 57.3% | $268.088 | $4.849.337 | $12.439.103 | 0.39 |
|
||
| 2097 |
Sleepless AI
AI
|
$0,03730 | 0.2% | 5.1% | 14.6% | 30.2% | $4.604.890 | $4.849.161 | $37.301.240 | 0.13 |
|
||
| 2098 |
Shrub
SHRUB
|
$0,005147 | 7.7% | 179.3% | 260.8% | 232.8% | $1.936.095 | $4.849.099 | $4.889.416 | 0.99 |
|
||
| 2100 |
RCH Token
RCH
|
$0,1803 | 0.1% | 5.6% | 6.2% | 9.6% | $370.680 | $4.838.461 | $4.865.268 | 0.99 |
|
19146 sonuçtan 2001 ile 2100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
