Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,86 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 121 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.407 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Kimlik ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2028 |
Hara
HART
|
$0,002504 | 0.0% | 2.6% | 0.4% | 17.3% | $103,83 | $3.004.653 | $3.004.653 | 1.0 |
|
||
| 2029 |
Abyss
ABYSS
|
$0,00003061 | 0.8% | 12.3% | - | - | $3.364,97 | $3.001.756 | $3.001.756 | 1.0 |
|
||
| 2031 |
Wingbits
WINGS
|
$0,003042 | 0.1% | 4.2% | 10.0% | 10.3% | $4.783,71 | $2.997.674 | $30.421.320 | 0.1 |
|
||
| 2033 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$224,48 | 0.8% | 3.8% | 12.8% | 19.2% | $908.893 | $2.996.392 | $2.996.392 | 1.0 |
|
||
| 2032 |
Ovr
OVR
|
$0,03413 | 0.2% | 1.4% | 0.2% | 0.8% | $166.858 | $2.995.995 | $3.067.668 | 0.98 |
|
||
| 2030 |
Baby Shark Universe
BSU
|
$0,003527 | 1.1% | 4.8% | 18.7% | 35.0% | $1.087.660 | $2.995.767 | $2.995.767 | 1.0 |
|
||
| 2034 |
League of Traders
LOT
|
$0,005713 | 0.2% | 0.8% | 0.6% | 9.2% | $137.664 | $2.990.587 | $5.712.981 | 0.52 |
|
||
| 2036 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$229,37 | 0.3% | 0.0% | 3.8% | 5.2% | $857.478 | $2.987.225 | $2.987.225 | 1.0 |
|
||
| 2037 |
BRL1
BRL1
|
$0,1990 | 0.2% | 0.6% | 0.0% | 2.8% | $915.451 | $2.982.159 | $2.982.159 | 1.0 |
|
||
| 2035 |
BitAgent - Rizzo
SN20
|
$0,6313 | 0.3% | 2.3% | 4.7% | 6.2% | $9.795,95 | $2.979.273 | $2.979.273 | 1.0 |
|
||
| 2039 |
UNIVERSE
UNIVERSE
|
$0,0006065 | 0.0% | 0.4% | 1.8% | 4.7% | $131,64 | $2.971.849 | $6.064.998 | 0.49 |
|
||
| 2040 |
FAR Labs
FAR
|
$0,0006059 | 0.3% | 4.0% | 25.1% | 36.6% | $32.571,49 | $2.969.791 | $3.029.562 | 0.98 |
|
||
| 2038 |
Prologue
PROLOGUE
|
$0,002969 | 0.2% | 8.6% | 37.1% | 67.1% | $213.637 | $2.968.898 | $2.968.898 | 1.0 |
|
||
| 2041 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$227,60 | 2.1% | 1.2% | 14.2% | 16.7% | $3.553.291 | $2.963.901 | $2.963.901 | 1.0 |
|
||
| 2103 |
Veil
VEIL
|
$0,003005 | 21.2% | 11.4% | 62.4% | - | $500.790 | $2.956.046 | $2.956.046 | 1.0 |
|
||
| 2042 |
HXRO
HXRO
|
$0,003102 | 0.0% | 7.5% | 6.3% | 18.7% | $64,15 | $2.955.348 | $3.101.472 | 0.95 |
|
||
| 2044 |
Numbers Protocol
NUM
|
$0,003266 | 0.1% | 5.7% | 2.7% | 47.0% | $98.715,49 | $2.952.406 | $2.985.271 | 0.99 |
|
||
| 2043 |
NI Compute
SN27
|
$0,6022 | 0.5% | 3.0% | 20.6% | 0.6% | $108.455 | $2.944.390 | $2.944.390 | 1.0 |
|
||
| 2046 |
Minima
MINIMA
|
$0,004353 | 6.0% | 4.5% | 9.8% | 19.0% | $21.913,84 | $2.935.947 | $4.352.272 | 0.67 |
|
||
| 2052 |
Rain Coin
RAIN
|
Satın Al
|
$2,93 | 0.3% | 0.5% | 2.8% | 38.9% | $8.805,38 | $2.933.679 | $2.933.679 | 1.0 |
|
|
| 2047 |
Amazon • Robinhood Token
AMZN
|
$264,59 | 0.9% | 0.2% | 1.3% | 4.0% | $1.866.389 | $2.933.225 | $2.933.225 | 1.0 |
|
||
| 2048 |
USSI
USSI
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.4% | $369,98 | $2.929.311 | $2.929.311 | 1.0 |
|
||
| 2049 |
Monetrix USD
USDM
|
$0,9987 | 0.2% | 0.0% | 0.2% | 0.2% | $70.355,63 | $2.928.421 | $2.928.421 | 1.0 |
|
||
| 2050 |
StreetVision by NATIX
SN72
|
$0,5785 | 0.3% | 2.8% | 0.0% | 1.6% | $44.374,66 | $2.918.175 | $2.918.175 | 1.0 |
|
||
| 2051 |
Resupply
RSUP
|
$0,1014 | 0.3% | 2.1% | 9.6% | 25.6% | $7.991,34 | $2.915.568 | $7.887.769 | 0.37 |
|
||
| 2053 |
UranoToken
URANO
|
$0,05443 | 0.0% | 0.0% | 0.8% | 2.1% | $25,54 | $2.912.626 | $54.432.365 | 0.05 |
|
||
| 2054 |
Paid
PAID
|
$0,003097 | 1.9% | 23.5% | 28.3% | - | $2.124.646 | $2.910.994 | $2.910.994 | 1.0 |
|
||
| 2055 |
Kin
KIN
|
$0.051099 | 0.1% | 3.6% | 0.2% | 12.1% | $1.330,78 | $2.909.254 | $2.909.254 | 1.0 |
|
||
| 2056 |
Particl
PART
|
$0,1804 | 0.0% | 15.7% | 15.6% | 39.7% | $24,06 | $2.876.371 | $2.876.371 | 1.0 |
|
||
| 2057 |
Somnium Space CUBEs
CUBE
|
$0,07556 | 0.0% | 4.2% | 5.6% | 1.1% | $5,02 | $2.874.241 | $3.026.841 | 0.95 |
|
||
| 2058 |
ROACORE
ROA
|
$0,003509 | 0.0% | 1.2% | 5.7% | 5.0% | $217.786 | $2.872.936 | $3.332.740 | 0.86 |
|
||
| 2059 |
Altcoinist Token
ALTT
|
$0,01172 | 0.3% | 5.1% | 33.0% | 24.9% | $21.118,26 | $2.870.783 | $11.717.480 | 0.25 |
|
||
| 2060 |
mStable USD
MUSD
|
$0,9970 | 0.0% | 0.3% | 0.4% | 0.2% | $408,30 | $2.867.327 | $2.867.327 | 1.0 |
|
||
| 2062 |
Sport.fun
FUN
|
$0,01610 | 0.7% | 4.1% | 17.1% | 14.3% | $283.352 | $2.865.702 | $16.099.449 | 0.18 |
|
||
| 2061 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159,12 | 1.5% | 1.4% | 0.3% | 3.4% | $25.733,72 | $2.865.612 | $2.865.612 | 1.0 |
|
||
| 2063 |
evaUSDT
EVAUSDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.3% | $749,02 | $2.862.867 | $2.862.867 | 1.0 |
|
||
| 2064 |
Buy the DIP
DIP
|
$0,0002861 | 0.2% | 0.1% | 3.9% | 3.2% | $1.947,91 | $2.859.464 | $2.859.464 | 1.0 |
|
||
| 2065 |
Hana Network
HANA
|
$0,01189 | 0.1% | 5.2% | 5.0% | 16.4% | $1.501.715 | $2.854.592 | $11.894.134 | 0.24 |
|
||
| 2066 |
Pharaoh
PHAR
|
$0,07779 | 1.2% | 2.4% | 12.4% | 12.4% | $122.172 | $2.852.085 | $41.776.827 | 0.07 |
|
||
| 2068 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08758 | 0.0% | 0.0% | 0.2% | 1.1% | $17,50 | $2.848.188 | $2.848.188 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0,6990 | 0.0% | 0.1% | 0.4% | 2.0% | $153.539 | $2.848.127 | $2.848.127 | 1.0 |
|
||
| 2070 |
Cedar
CDR
|
$0,003433 | 4.7% | 4.0% | 3.6% | 105.0% | $2.683,55 | $2.847.179 | $2.847.179 | 1.0 |
|
||
| 2067 |
Humans.ai
HEART
|
$0,0003645 | 1.0% | 8.7% | 8.3% | 20.6% | $75.142,52 | $2.843.175 | $2.843.175 | 1.0 |
|
||
| 2071 |
Jeff
JEFF
|
$2,84 | 0.1% | 0.0% | 7.6% | 15.2% | $1.633,06 | $2.834.909 | $2.834.909 | 1.0 |
|
||
| 2072 |
Fuse
FUSE
|
$0,008935 | 2.4% | 1.1% | 10.2% | 15.5% | $300.069 | $2.830.663 | $3.514.866 | 0.81 |
|
||
| 2074 |
FEED EVERY GORILLA
FEG
|
$0,00002945 | 0.2% | 0.9% | 2.7% | 16.3% | $224.845 | $2.830.279 | $2.830.279 | 1.0 |
|
||
| 2073 |
Coinbase • Robinhood Token
COIN
|
$171,25 | 0.5% | 0.8% | 6.2% | 11.7% | $806.904 | $2.828.942 | $2.828.942 | 1.0 |
|
||
| 2075 |
Ren
REN
|
$0,002827 | 0.0% | 1.3% | 2.6% | 14.8% | $139.798 | $2.826.683 | $2.826.683 | 1.0 |
|
||
| 2076 |
Omnipair
OMFG
|
$0,2045 | 0.1% | 2.6% | 3.1% | 29.7% | $8.473,73 | $2.821.925 | $2.821.925 | 1.0 |
|
||
| 2077 |
NanoByte
NBT
|
$0,0008053 | 2.5% | 4.1% | 10.4% | 16.8% | $1.302,43 | $2.810.493 | $8.037.150 | 0.35 |
|
||
| 2078 |
Nomu
NOMU
|
$0,002806 | 1.4% | 0.0% | 0.4% | 30.7% | $542,13 | $2.808.769 | $2.808.769 | 1.0 |
|
||
| 2079 |
Dexalot
ALOT
|
$0,04334 | 0.0% | 10.3% | 12.4% | 213.2% | $3.811,40 | $2.801.830 | $4.334.069 | 0.65 |
|
||
| 2080 |
IBS
IBS
|
$0,0006934 | 0.0% | 0.1% | 0.6% | 0.5% | $142.642 | $2.790.830 | $13.867.423 | 0.2 |
|
||
| 2081 |
Buying.com
BUY
|
$0,004266 | 0.9% | 0.7% | 0.2% | 7.9% | $12.996,68 | $2.790.396 | $4.209.818 | 0.66 |
|
||
| 2082 |
tokenforge
TKFG
|
$0,01002 | 0.0% | 7.8% | 16.4% | 36.3% | $444,16 | $2.789.983 | $10.019.383 | 0.28 |
|
||
| 2083 |
Pain
PAIN
|
$0,5556 | 0.4% | 2.0% | 1.6% | 6.9% | $377,94 | $2.777.638 | $5.555.364 | 0.5 |
|
||
| 2084 |
DORA
DORA
|
$0,002773 | 0.3% | 1.9% | 6.2% | 1.3% | $7.233,82 | $2.772.998 | $2.772.998 | 1.0 |
|
||
| 2085 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$338,53 | 0.5% | 0.7% | 0.9% | 4.3% | $516.023 | $2.771.142 | $2.771.142 | 1.0 |
|
||
| 2087 |
Make No Mistakes
MISTAKE
|
$0,002873 | 2.4% | 4.6% | 16.7% | - | $679.862 | $2.766.458 | $2.766.458 | 1.0 |
|
||
| 2086 |
Commander Vrax
VRAX
|
$0,003008 | 2.1% | 29.0% | 24.0% | - | $1.075.357 | $2.764.798 | $2.764.798 | 1.0 |
|
||
| 2088 |
Jetvoy
VOY
|
$0,00002753 | 0.3% | 0.6% | 3.1% | 0.1% | $489,58 | $2.752.970 | $2.752.970 | 1.0 |
|
||
| 2098 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,99 | 1.0% | 2.1% | 2.9% | - | $275.165 | $2.749.122 | $2.749.122 | 1.0 |
|
||
| 2089 |
Prosper
PROS
|
$0,03040 | 0.0% | 0.0% | 1.3% | 23.1% | $63.543,73 | $2.745.078 | $3.039.379 | 0.9 |
|
||
| 2090 |
ExchangeCoin
EXCC
|
$0,08872 | 0.4% | 2.0% | 3.1% | 0.8% | $186.657 | $2.744.920 | $2.838.885 | 0.97 |
|
||
| 2091 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$193,31 | 0.5% | 1.0% | 7.6% | 8.5% | $788.514 | $2.737.996 | $2.737.996 | 1.0 |
|
||
| 2092 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $113.281 | $2.733.638 | $2.733.638 | 1.0 |
|
||
| 2093 |
Bitcoin Bull
BTCBULL
|
$0,0001302 | 0.3% | 0.6% | 5.1% | 30.3% | $470,91 | $2.733.373 | $2.733.373 | 1.0 |
|
||
| 2094 |
SwissCheese
SWCH
|
$0,02293 | 0.7% | 4.2% | 9.2% | 25.3% | $527.187 | $2.732.450 | $2.751.943 | 0.99 |
|
||
| 2095 |
Sand Kitten
SNDK
|
$0,002738 | 7.0% | 15.7% | - | - | $58.552,44 | $2.730.991 | $2.730.991 | 1.0 |
|
||
| 2096 |
Swarm
BZZ
|
$0,04318 | 0.1% | 1.5% | 5.5% | 4.3% | $117.188 | $2.727.711 | $2.727.711 | 1.0 |
|
||
| 2097 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$176,79 | 0.0% | 1.1% | 0.6% | 1.2% | $947.687 | $2.725.915 | $2.725.915 | 1.0 |
|
||
| 2101 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$341,88 | 1.0% | 2.8% | 15.8% | 7.2% | $176.857 | $2.720.815 | $2.720.815 | 1.0 |
|
||
| 2100 |
Ampleforth Governance
FORTH
|
$0,2494 | 2.4% | 1.7% | 0.8% | 16.6% | $65.298,45 | $2.719.769 | $3.815.892 | 0.71 |
|
||
| 2102 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,21 | 0.4% | 0.9% | 7.9% | 2.9% | $227.581 | $2.714.093 | $2.714.093 | 1.0 |
|
||
| 2099 |
XDOG
XDOG
|
$0,002710 | 1.3% | 4.4% | 23.4% | 50.8% | $36.415,19 | $2.709.551 | $2.709.551 | 1.0 |
|
||
| 2104 |
NAWS.AI
NAWS
|
$0,001355 | 0.0% | 7.6% | 6.0% | 42.6% | $1.697,81 | $2.704.343 | $13.547.713 | 0.2 |
|
||
| 2105 |
NetMind Token
NMT
|
$0,04143 | 0.0% | 0.1% | 3.6% | 23.2% | $247,79 | $2.695.993 | $5.943.389 | 0.45 |
|
||
| 2106 |
Clover Finance
CLV
|
$0,002201 | 0.1% | 1.0% | 3.2% | 0.7% | $27.495,42 | $2.694.108 | $4.401.631 | 0.61 |
|
||
| 2107 |
Frax Price Index Share
FPIS
|
$0,09306 | 0.0% | 0.8% | 1.9% | 3.3% | $8,72 | $2.692.494 | $9.307.265 | 0.29 |
|
||
| 2108 |
DROP
DROP
|
$2,72 | 2.1% | 27.2% | 20.9% | 21.9% | $86.608,11 | $2.690.024 | $2.690.024 | 1.0 |
|
||
| 2113 |
Parallel
PAR
|
$1,19 | 0.0% | 0.6% | 0.3% | 5.4% | $114,36 | $2.679.896 | $2.679.896 | 1.0 |
|
||
| 2110 |
Chain Games
CHAIN
|
$0,006907 | 13.7% | 1.1% | 18.3% | 21.0% | $30.129,22 | $2.677.251 | $3.407.949 | 0.79 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.3% | $33,61 | $2.676.971 | $2.676.971 | 1.0 |
|
||
| 2111 |
SunContract
SNC
|
$0,02181 | 0.1% | 0.3% | 0.1% | 3.8% | $36.762,86 | $2.676.619 | $2.676.619 | 1.0 |
|
||
| 2112 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$241,54 | 0.2% | 6.4% | 10.9% | - | $27.231.914 | $2.675.510 | $2.675.510 | 1.0 |
|
||
| 2114 |
R0AR Token
1R0R
|
$0,0004546 | 1.2% | 1.1% | 0.5% | 25.7% | $4,45 | $2.673.412 | $3.862.549 | 0.69 |
|
||
| 2115 |
Ski Mask Dog
SKI
|
$0,002672 | 0.3% | 3.1% | 6.9% | 15.4% | $6.626,33 | $2.672.734 | $2.672.734 | 1.0 |
|
||
| 2118 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$251,26 | 0.9% | 0.1% | 3.1% | 2.7% | $254.510 | $2.672.634 | $2.672.634 | 1.0 |
|
||
| 2116 |
StakeWise
SWISE
|
$0,003541 | 0.3% | 0.3% | 10.3% | 29.9% | $235,70 | $2.671.783 | $3.541.415 | 0.75 |
|
||
| 2117 |
BORGY
$BORGY
|
$0,00003465 | 0.9% | 1.0% | 10.7% | 12.1% | $883,71 | $2.671.579 | $2.688.096 | 0.99 |
|
||
| 2119 |
Mantis
SN123
|
$0,6240 | 0.3% | 4.1% | 0.8% | 2.4% | $313.000 | $2.656.473 | $2.656.473 | 1.0 |
|
||
| 2120 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$337,03 | 0.7% | 0.3% | 6.3% | 6.2% | $101.269 | $2.655.148 | $2.655.148 | 1.0 |
|
||
| 2121 |
Cult DAO
CULT
|
$0.067118 | 0.3% | 1.7% | 6.2% | 24.7% | $411,21 | $2.653.320 | $3.547.138 | 0.75 |
|
||
| 2122 |
Safemars
SAFEMARS
|
$0.086914 | 0.2% | 0.4% | 0.5% | 5.1% | $1.759,08 | $2.650.434 | $2.650.434 | 1.0 |
|
||
| 2123 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$373,88 | 0.3% | 1.3% | 0.2% | 2.5% | $3.137.615 | $2.648.865 | $2.648.865 | 1.0 |
|
||
| 2124 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$720,62 | 0.6% | 0.3% | 3.4% | 0.7% | $307.978 | $2.642.694 | $2.642.694 | 1.0 |
|
||
| 2125 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$179,67 | 0.2% | 1.1% | 0.5% | 1.4% | $658.449 | $2.641.100 | $2.641.100 | 1.0 |
|
||
| 2128 |
TriasLab
TRIAS
|
$0,2632 | 0.4% | 6.0% | 2.3% | 24.0% | $807,33 | $2.631.774 | $2.631.774 | 1.0 |
|
||
| 2126 |
Numinous
SN6
|
$0,6014 | 0.3% | 1.9% | 4.0% | 9.3% | $12.575,18 | $2.628.117 | $2.628.117 | 1.0 |
|
||
| 2127 |
CEEK Smart VR
CEEK
|
$0,002636 | 0.2% | 1.6% | 1.1% | 2.6% | $101.410 | $2.625.376 | $2.625.376 | 1.0 |
|
10747 sonuçtan 2001 ile 2100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
