Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.395 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2240 |
BIRTHDAY
BIRTHDAY
|
$0,002917 | 0.3% | 1.7% | 4.7% | - | $11.274,70 | $2.211.151 | $2.211.151 | 1.0 |
|
||
| 2242 |
Solana Name Service
SNS
|
$0,0008838 | 0.3% | 0.2% | 37.7% | 11.2% | $1.750,50 | $2.209.780 | $8.838.937 | 0.25 |
|
||
| 2243 |
dHEDGE DAO
DHT
|
$0,04052 | 0.2% | 0.7% | 0.3% | 14.9% | $121,83 | $2.203.826 | $4.052.080 | 0.54 |
|
||
| 2244 |
Ethos Reserve Note
ERN
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.4% | $4.461,08 | $2.202.140 | $2.202.140 | 1.0 |
|
||
| 2245 |
Zypto Token
ZYPTO
|
$0,002451 | 0.0% | 2.4% | 1.3% | 11.4% | $401,12 | $2.189.567 | $2.189.567 | 1.0 |
|
||
| 2247 |
AMD • Robinhood Token
AMD
|
$529,19 | 0.5% | 2.1% | 8.7% | 4.0% | $1.123.528 | $2.185.508 | $2.185.508 | 1.0 |
|
||
| 2248 |
METAVERSE
METAV
|
$0,002184 | 0.3% | 1.5% | 1.4% | 1.5% | $7,48 | $2.183.992 | $2.183.992 | 1.0 |
|
||
| 2249 |
GAMEE
GMEE
|
$0,001230 | 0.3% | 7.0% | 4.4% | 4.3% | $241.942 | $2.176.904 | $3.912.584 | 0.56 |
|
||
| 2250 |
Waveform by Virtuals
WAVE
|
$0,002176 | 0.6% | 0.9% | 7.4% | 10.6% | $8,06 | $2.176.671 | $2.176.671 | 1.0 |
|
||
| 2251 |
SPARK
SPARK
|
$0,002172 | 0.0% | 1.6% | 18.2% | 2.5% | $19.704,38 | $2.172.535 | $2.172.535 | 1.0 |
|
||
| 2252 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$146,51 | 0.8% | 0.9% | 9.6% | 3.6% | $4.372.801 | $2.172.446 | $2.172.446 | 1.0 |
|
||
| 2253 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$135,39 | 0.0% | 5.2% | 3.9% | 1.2% | $93.613,17 | $2.169.859 | $2.169.859 | 1.0 |
|
||
| 2254 |
Aurory
AURY
|
$0,02320 | 0.6% | 3.5% | 7.0% | 21.3% | $3.959,59 | $2.168.631 | $2.320.319 | 0.93 |
|
||
| 2255 |
Vault
V
|
$0,02166 | 0.3% | 0.1% | 18.2% | 1.0% | $2.587,06 | $2.166.359 | $2.166.359 | 1.0 |
|
||
| 2257 |
Vanar
VANRY
|
$0,0005695 | 1.3% | 0.2% | 8.9% | 7.1% | $1.125.134 | $2.162.909 | $5.691.867 | 0.38 |
|
||
| 2259 |
BLUB
BLUB
|
$0.085115 | 0.2% | 4.6% | 9.8% | 124.0% | $1.362,60 | $2.152.251 | $2.152.251 | 1.0 |
|
||
| 2258 |
Immunefi
IMU
|
$0,002050 | 2.7% | 10.9% | 5.7% | 1.2% | $503.051 | $2.151.037 | $20.496.614 | 0.1 |
|
||
| 2260 |
Exfil.fun
EXFIL
|
$0,002208 | 0.4% | 57.0% | - | - | $244.290 | $2.146.389 | $2.146.389 | 1.0 |
|
||
| 2261 |
Radix
XRD
|
$0,0001582 | 0.1% | 12.0% | 50.3% | 70.4% | $19.206,03 | $2.143.635 | $2.143.666 | 1.0 |
|
||
| 2262 |
Sinjoh
INJOH
|
$0,002143 | 1.2% | 6.5% | 18.5% | 72.4% | $62.107,74 | $2.142.827 | $2.142.827 | 1.0 |
|
||
| 2263 |
PIXL
PIXL
|
$0,004283 | 0.3% | 12.9% | 4.0% | 54.9% | $11.878,60 | $2.141.458 | $2.141.458 | 1.0 |
|
||
| 2264 |
KYVE Network
KYVE
|
$0,001740 | 1.7% | 6.2% | 11.4% | 35.9% | $3.016,74 | $2.140.037 | $2.216.223 | 0.97 |
|
||
| 2265 |
Liminalnet Token
LIM
|
$0,02140 | 0.4% | 1.7% | - | - | $7.665,18 | $2.140.015 | $21.400.153 | 0.1 |
|
||
| 2266 |
Not Pixel
PX
|
$0,01138 | 0.2% | 1.3% | 11.2% | 21.0% | $16.210,84 | $2.139.693 | $2.407.715 | 0.89 |
|
||
| 2267 |
TEDDY BEAR
BEAR
|
$0.082149 | 2.6% | 6.6% | 34.3% | 56.1% | $21.151,22 | $2.135.157 | $2.135.157 | 1.0 |
|
||
| 2268 |
CreatorBid
BID
|
$0,005537 | 0.1% | 3.3% | 6.0% | 11.2% | $103.063 | $2.134.253 | $5.537.199 | 0.39 |
|
||
| 2270 |
The Grays - UFO
UFO
|
$0.052133 | 2.2% | 8.1% | 58.2% | 68.5% | $2.738,35 | $2.132.992 | $2.132.992 | 1.0 |
|
||
| 2269 |
Acet
ACT
|
$0,0009618 | 0.1% | 0.7% | 0.2% | 15.3% | $457,76 | $2.132.510 | $2.145.836 | 0.99 |
|
||
| 2271 |
ReinforcedAI
SN92
|
$9,23 | 1.9% | 17.1% | 2363.9% | 2207.3% | $2.427.308 | $2.127.579 | $2.127.579 | 1.0 |
|
||
| 2272 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$117,88 | 1.0% | 8.4% | 18.2% | 40.5% | $1.039.250 | $2.126.888 | $2.126.888 | 1.0 |
|
||
| 2273 |
Memory cow Moo
MOO
|
$0,002158 | 1.5% | 20.4% | 19.8% | 84.3% | $1.004.827 | $2.125.191 | $2.125.191 | 1.0 |
|
||
| 2274 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$415,53 | 0.4% | 0.5% | 5.6% | 3.4% | $82.920,29 | $2.115.412 | $2.115.412 | 1.0 |
|
||
| 2275 |
Aleph Zero
AZERO
|
$0,006993 | 0.7% | 1.6% | 4.1% | 1.6% | $60.774,54 | $2.114.045 | $3.636.297 | 0.58 |
|
||
| 2276 |
The Last Play
RETIRE
|
$0,002108 | 1.4% | 2.3% | 4.1% | 7.0% | $242.675 | $2.107.562 | $2.107.562 | 1.0 |
|
||
| 2278 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,90 | 0.6% | 3.3% | 8.6% | 15.5% | $1.060.798 | $2.107.367 | $2.107.367 | 1.0 |
|
||
| 2277 |
Based Pepe
PEPE
|
Satın Al
|
$0.085007 | 0.3% | 2.5% | 4.0% | 30.4% | $3.446,52 | $2.106.662 | $2.106.662 | 1.0 |
|
|
| 2279 |
Prism Assets
PRISM
|
$0,002103 | 0.6% | 5.0% | 11.9% | 84.2% | $53.430,59 | $2.102.942 | $2.102.942 | 1.0 |
|
||
| 2280 |
MIZU KAPPA
MIZU
|
$0,002102 | 0.7% | 1.2% | 5.3% | 23.1% | $798,19 | $2.101.510 | $2.101.510 | 1.0 |
|
||
| 2281 |
aptUSD
APTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $298,75 | $2.099.027 | $2.099.027 | 1.0 |
|
||
| 2282 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,98 | 0.0% | 0.5% | 0.4% | 10.2% | $1.101.314 | $2.098.920 | $2.098.920 | 1.0 |
|
||
| 2285 |
DeLorean
DMC
|
$0,0002729 | 0.2% | 1.5% | 13.2% | 2.8% | $865.687 | $2.094.433 | $3.494.091 | 0.6 |
|
||
| 2283 |
Poker44
SN126
|
$1,31 | 0.1% | 13.9% | 8.9% | 11.2% | $89.027,77 | $2.094.047 | $2.094.047 | 1.0 |
|
||
| 2284 |
XST
XST
|
$0,002094 | 6.4% | 11.2% | 12.3% | 42.6% | $37.622,88 | $2.093.807 | $2.093.807 | 1.0 |
|
||
| 2286 |
PoP Planet
P
|
$0,01488 | 0.0% | 0.6% | 6.8% | 26.2% | $56.661,49 | $2.083.619 | $14.882.996 | 0.14 |
|
||
| 2287 |
Slerf
SLERF
|
$0,002081 | 0.0% | 0.2% | 12.7% | 2.2% | $72,51 | $2.080.903 | $2.080.903 | 1.0 |
|
||
| 2288 |
Toto Finance
TOTO
|
$0,005988 | 0.3% | 1.8% | 11.9% | 299.7% | $121,26 | $2.077.408 | $5.988.970 | 0.35 |
|
||
| 2290 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$48,53 | 1.3% | 6.4% | 23.5% | 14.1% | $9.895.585 | $2.075.466 | $2.075.466 | 1.0 |
|
||
| 2291 |
Barking Puppy
BP
|
$0,002130 | 0.4% | 4.1% | 14.7% | 2.3% | $50.502,90 | $2.074.573 | $2.074.573 | 1.0 |
|
||
| 2292 |
Nodexo
SN106
|
$0,5774 | 1.4% | 6.1% | 4.3% | 7.0% | $61.928,16 | $2.074.298 | $12.124.744 | 0.17 |
|
||
| 2289 |
XIIID
XIIID
|
$0,002991 | 0.8% | 2.4% | 3.1% | 17.8% | $61.085,09 | $2.074.266 | $29.917.295 | 0.07 |
|
||
| 2293 |
Ethix
ETHIX
|
$0,02935 | 1.2% | 4.1% | 10.6% | 12.4% | $6,61 | $2.068.807 | $2.934.557 | 0.7 |
|
||
| 2294 |
DeFiChain
DFI
|
$0,002242 | 294.5% | 35.4% | 72.3% | 73.0% | $126,30 | $2.067.583 | $2.690.561 | 0.77 |
|
||
| 2295 |
Dragonchain
DRGN
|
$0,005495 | 0.6% | 3.5% | 14.4% | 1.4% | $477,01 | $2.064.749 | $2.382.153 | 0.87 |
|
||
| 2296 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$133,59 | 0.7% | 4.5% | 13.3% | 12.8% | $12.101.180 | $2.062.341 | $2.062.341 | 1.0 |
|
||
| 2297 |
Apraemio
APRA
|
$0,01493 | 0.2% | 1.3% | 4.9% | 11.0% | $744,84 | $2.060.281 | $14.929.574 | 0.14 |
|
||
| 2298 |
Fulcrom
FUL
|
$0,0008680 | 0.5% | 0.2% | 5.8% | 6.2% | $1.151,06 | $2.060.095 | $17.359.747 | 0.12 |
|
||
| 2299 |
Mintlayer
ML
|
$0,005337 | 0.1% | 0.2% | 0.7% | 2.2% | $98.350,31 | $2.057.495 | $2.135.903 | 0.96 |
|
||
| 2300 |
Herculis Gold Coin
XAUH
|
$132,72 | 0.0% | 1.3% | 1.5% | 5.6% | $130.545 | $2.057.212 | $2.057.212 | 1.0 |
|
||
| 2301 |
PRDCTR
PRD
|
$0,0001712 | 0.0% | 0.4% | 4.0% | 71.4% | $5.393,30 | $2.056.353 | $16.259.852 | 0.13 |
|
||
| 2302 |
Pluton
PLU
|
$0,1469 | 1.8% | 0.5% | 5.2% | 5.9% | $3.996,23 | $2.056.106 | $2.056.106 | 1.0 |
|
||
| 2303 |
Energy
$NRG
|
$0,002090 | 0.3% | 1.7% | 0.3% | 17.7% | $4.788,79 | $2.051.983 | $2.051.983 | 1.0 |
|
||
| 2304 |
Evolve PRO
EVOP
|
$0,04103 | 0.3% | 1.6% | 5375.0% | 1466.1% | $555,12 | $2.051.578 | $2.051.578 | 1.0 |
|
||
| 2305 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.050.661 | $2.050.661 | 1.0 |
|
||
| 2306 |
Permission Coin
ASK
|
$0,00008873 | 0.2% | 1.6% | 3.0% | 2.6% | $1,06 | $2.050.195 | $8.872.603 | 0.23 |
|
||
| 2307 |
Plume USD
PUSD
|
$1,00 | 0.7% | 0.7% | 0.6% | 0.1% | $1.994,98 | $2.048.199 | $2.048.199 | 1.0 |
|
||
| 2308 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,96 | 0.1% | 1.9% | 1.0% | 9.6% | $998.719 | $2.046.355 | $2.046.355 | 1.0 |
|
||
| 2310 |
xExchange
MEX
|
$0.065014 | 0.1% | 0.6% | 12.9% | 12.1% | $2.133,09 | $2.044.213 | $2.044.213 | 1.0 |
|
||
| 2309 |
Sand Kitten
SNDK
|
$0,002048 | 0.8% | 3.6% | - | - | $92.385,99 | $2.042.989 | $2.042.989 | 1.0 |
|
||
| 2311 |
KARAT Galaxy
KARAT
|
$0,02290 | 0.4% | 0.0% | 10.0% | 8.5% | $1.488,25 | $2.041.111 | $2.041.111 | 1.0 |
|
||
| 2313 |
Netflix xStock
NFLXX
|
$70,11 | 0.0% | 0.8% | 1.0% | 1.0% | $5.614,67 | $2.038.828 | $246.643.925 | 0.01 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.037.041 | $2.037.041 | 1.0 |
|
||
| 2315 |
Loaf Token
LOAF
|
$0,004067 | 4.2% | 1.2% | 6.6% | 5.8% | $20,21 | $2.033.365 | $2.033.365 | 1.0 |
|
||
| 2317 |
QORPO WORLD
QORPO
|
$0,003134 | 0.2% | 13.8% | 23.0% | 198.8% | $96.787,44 | $2.033.164 | $2.342.702 | 0.87 |
|
||
| 2316 |
frong
FRONG
|
$0,002032 | 5.5% | 12.5% | 20.1% | 62.8% | $132.532 | $2.032.117 | $2.032.117 | 1.0 |
|
||
| 2318 |
McDonald's xStock
MCDX
|
$246,24 | 0.4% | 0.0% | 3.0% | 2.7% | $757.622 | $2.020.031 | $79.040.873 | 0.03 |
|
||
| 2319 |
LumiWave Protocol
LWP
|
$0,002494 | 0.0% | 0.6% | 1.9% | 1.1% | $7.221,97 | $2.017.859 | $2.017.859 | 1.0 |
|
||
| 2321 |
Serum
SRM
|
$0,005396 | 0.2% | 0.8% | 7.1% | 44.6% | $3.057,84 | $2.011.967 | $53.931.010 | 0.04 |
|
||
| 2322 |
Microsoft • Robinhood Token
MSFT
|
$534,79 | 0.2% | 0.5% | 1.6% | 8.3% | $585.616 | $2.011.591 | $2.011.591 | 1.0 |
|
||
| 2320 |
Slothana
SLOTH
|
$0,001084 | 0.3% | 2.1% | 21.5% | 38.7% | $610,05 | $2.011.465 | $2.011.465 | 1.0 |
|
||
| 2323 |
Daddy Doge
DADDYDOGE
|
$0.082002 | 0.3% | 0.0% | 2.5% | 3.2% | $5,27 | $2.001.607 | $2.001.607 | 1.0 |
|
||
| 2324 |
Hawk
HAWK
|
$0,00003704 | 0.1% | 6.3% | 5.4% | 13.3% | $6.461,41 | $2.000.365 | $2.963.265 | 0.68 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | $21.427,52 | $1.995.558 | $1.995.558 | 1.0 |
|
||
| 2326 |
Bitsota
SN94
|
$1,11 | 0.0% | 5.2% | 12.4% | 13.4% | $178.812 | $1.987.235 | $1.987.235 | 1.0 |
|
||
| 2327 |
Toyota (Ondo Tokenized Stock)
TMON
|
$193,53 | 0.2% | 2.9% | 2.9% | 1.0% | $98,09 | $1.984.467 | $1.984.467 | 1.0 |
|
||
| 2328 |
XEN Crypto
XEN
|
$0.084384 | 0.4% | 9.1% | 8.8% | 9.9% | $119.037 | $1.980.397 | $1.980.397 | 1.0 |
|
||
| 2329 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.146,89 | 0.6% | 1.7% | 1.6% | 3.6% | $151.984 | $1.973.797 | $1.973.797 | 1.0 |
|
||
| 2330 |
Unipeg
UPEG
|
$197,16 | 2.3% | 1.9% | 25.0% | 36.1% | $19.609,14 | $1.971.902 | $1.971.902 | 1.0 |
|
||
| 2331 |
TRUF.Network
TRUF
|
$0,003466 | 0.2% | 0.3% | 6.6% | 6.5% | $22.287,30 | $1.971.010 | $3.465.926 | 0.57 |
|
||
| 2332 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3.686.605 | $1.970.735 | $6.990.959 | 0.28 |
|
||
| 2333 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.146,20 | $1.970.393 | $1.970.393 | 1.0 |
|
||
| 2334 |
Tarot
TAROT
|
$0,02909 | 0.4% | 1.5% | 4.3% | 0.4% | $3.876,34 | $1.969.734 | $2.909.503 | 0.68 |
|
||
| 2335 |
Make No Mistakes
MISTAKE
|
$0,002041 | 1.3% | 56.4% | 6.2% | - | $629.239 | $1.965.544 | $1.965.544 | 1.0 |
|
||
| 2336 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,32 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.964.765 | $1.964.765 | 1.0 |
|
||
| 2337 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$98,20 | 1.6% | 0.3% | 4.7% | 2.3% | $52.520,90 | $1.964.044 | $1.964.044 | 1.0 |
|
||
| 2338 |
Wrapped Gonka
WGNK
|
$0,2019 | 0.0% | 0.0% | 6.3% | 27.5% | $77.296,96 | $1.963.789 | $1.963.789 | 1.0 |
|
||
| 2339 |
Kendu
KENDU
|
$0.051975 | 0.3% | 5.8% | 7.9% | 25.5% | $7.972,72 | $1.962.674 | $1.968.144 | 1.0 |
|
||
| 2340 |
IQF
IQF
|
$0,04520 | 0.0% | 0.5% | 3.6% | - | $117,75 | $1.958.291 | $12.110.258 | 0.16 |
|
||
| 2341 |
Gamestop xStock
GMEX
|
$26,02 | 0.6% | 2.5% | 4.4% | 15.7% | $189.556 | $1.957.390 | $128.263.900 | 0.02 |
|
||
| 2342 |
Sirius Chain
XPX
|
$0,0003015 | 0.1% | 14.1% | 32.2% | 144.3% | $51.700,80 | $1.954.069 | $2.713.302 | 0.72 |
|
||
| 2343 |
Vibing Cat Coin
VIBECOIN
|
$0,001948 | 0.2% | 6.6% | 3.3% | 46.7% | $4.295,73 | $1.947.628 | $1.947.628 | 1.0 |
|
10260 sonuçtan 2201 ile 2300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
