Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 2.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 143 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.250.937.082.723
Piyasa Değeri
2.9%
$143.132.219.987
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
KardiaChain
KAI
|
$0,0004614 | 0.6% | 5.8% | 17.3% | 40.0% | $5.576,69 | $2.202.953 | $2.306.757 | 0.96 |
|
||
| 2902 |
NanoByte
NBT
|
$0,001706 | 0.0% | 1.6% | 9.7% | 4.4% | $15.678,92 | $2.200.256 | $17.023.530 | 0.13 |
|
||
| 2905 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14,42 | $2.199.133 | $2.199.133 | 1.0 |
|
||
| 2906 |
Dejitaru Tsuka
TSUKA
|
$0,002197 | 1.1% | 0.6% | 15.9% | 21.3% | $72.522,76 | $2.194.679 | $2.194.679 | 1.0 |
|
||
| 2907 |
Pepe 2.0
PEPE2.0
|
$0.084676 | 0.0% | 8.1% | 4.0% | 15.5% | $174.733 | $2.192.835 | $2.192.835 | 1.0 |
|
||
| 2908 |
Hatom
HTM
|
$0,03188 | 0.1% | 1.5% | 5.0% | 37.0% | $121.942 | $2.192.818 | $3.187.710 | 0.69 |
|
||
| 2910 |
GhostwareOS
GHOST
|
$0,002194 | 1.6% | 28.5% | 67.5% | 72.9% | $810.556 | $2.192.256 | $2.192.256 | 1.0 |
|
||
| 2909 |
OPEN Ticketing Ecosystem
OPN
|
$0,00009561 | 0.1% | 24.3% | 51.9% | 8.9% | $23.436,55 | $2.192.017 | $2.192.017 | 1.0 |
|
||
| 2912 |
ODEM
ODE
|
$0,009870 | - | - | - | - | $145,46 | $2.190.706 | $3.918.267 | 0.56 |
|
||
| 2911 |
Boba Cat
BOBA
|
$0,002190 | 0.0% | 3.3% | 5.4% | 18.1% | $24.137,61 | $2.190.371 | $2.190.371 | 1.0 |
|
||
| 2913 |
iAero
IAERO
|
$0,5416 | - | - | - | - | $10,04 | $2.189.750 | $2.189.750 | 1.0 |
|
||
| 2900 |
Orgo
ORGO
|
$0,004385 | 3.4% | 3.0% | 7.8% | 59.8% | $97.823,80 | $2.189.247 | $4.378.536 | 0.5 |
|
||
| 2903 |
NAWS.AI
NAWS
|
$0,001096 | 2.4% | 20.0% | 64.2% | 58.0% | $20.365,99 | $2.187.831 | $10.960.186 | 0.2 |
|
||
| 2914 |
Merkle Trade
MKL
|
$0,05228 | 0.0% | 1.7% | 0.7% | 36.1% | $3.085,14 | $2.186.228 | $5.227.657 | 0.42 |
|
||
| 2915 |
Attention
ATTN
|
$0,002182 | 1.7% | 1.3% | 4.6% | 28.0% | $2.490,41 | $2.183.198 | $2.183.198 | 1.0 |
|
||
| 2924 |
Creator
SN98
|
$1,09 | 3.2% | 3.5% | 15.0% | 45.9% | $241.180 | $2.179.044 | $2.179.044 | 1.0 |
|
||
| 2918 |
Based Chad
CHAD
|
$0,00003138 | 0.1% | 11.7% | 26.9% | 72.9% | $6.385,79 | $2.178.584 | $2.178.584 | 1.0 |
|
||
| 2921 |
Sταking
SN88
|
$0,7382 | 0.9% | 3.5% | 1.9% | 19.6% | $254.589 | $2.178.536 | $2.178.536 | 1.0 |
|
||
| 2917 |
Skey Network
SKEY
|
$0,002735 | 0.1% | 0.4% | 2.0% | 12.6% | $138.317 | $2.178.411 | $2.735.146 | 0.8 |
|
||
| 2919 |
Orby Network USC Stablecoin
USC
|
$1,04 | 0.1% | 0.7% | 2.2% | 1.8% | $27.173,93 | $2.178.039 | $2.178.039 | 1.0 |
|
||
| 2920 |
Sophon Bridged USDT (Sophon)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.916,06 | $2.175.958 | $2.175.958 | 1.0 |
|
||
| 2923 |
Bridged USD Coin (Manta Pacific)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $140.221 | $2.172.806 | $2.172.806 | 1.0 |
|
||
| 2922 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00003149 | 0.3% | 8.2% | 7.2% | 21.3% | $3.281.350 | $2.172.764 | $2.172.764 | 1.0 |
|
||
| 2925 |
Meso Finance
MESO
|
$0,002195 | - | - | - | - | $1,32 | $2.168.137 | $2.194.537 | 0.99 |
|
||
| 2926 |
Zedxion USDZ
USDZ
|
$0,2479 | - | - | - | - | $2,43 | $2.165.701 | $21.564.558.883 | 0.0 |
|
||
| 2916 |
Tracer
TRCR
|
$0,002856 | 0.1% | 76.0% | 53.5% | 49.7% | $34.915,53 | $2.164.720 | $35.703.930 | 0.06 |
|
||
| 2927 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 132.7% | 108.6% | 0.0% | $3.152,60 | $2.164.423 | $2.164.423 | 1.0 |
|
||
| 2928 |
SwarmNode.ai
SNAI
|
$0,002165 | 1.2% | 7.3% | 14.9% | 60.5% | $563.921 | $2.163.062 | $2.163.062 | 1.0 |
|
||
| 2929 |
Project WITH
WIKEN
|
$0,002051 | 0.3% | 3.6% | 4.6% | 17.9% | $677.428 | $2.158.861 | $2.168.190 | 1.0 |
|
||
| 2930 |
f(x) Protocol
FXN
|
$33,03 | 0.6% | 7.3% | 5.8% | 35.4% | $32.069,34 | $2.146.295 | $38.773.508 | 0.06 |
|
||
| 2932 |
Juris Protocol
JURIS
|
$0.055190 | 1.1% | 5.0% | 25.4% | 32.5% | $5.183,61 | $2.139.753 | $5.208.002 | 0.41 |
|
||
| 2931 |
WPAY
WPAY
|
$0,1794 | 0.2% | 1.3% | 4.3% | 3.4% | $382.498 | $2.138.519 | $1.794.107.798 | 0.0 |
|
||
| 2933 |
HashKey Bridged USDT (HashKey)
USDT
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.0% | $83.275,07 | $2.137.661 | $2.137.661 | 1.0 |
|
||
| 2934 |
CTOC
CTOC
|
$0,03530 | 0.2% | 0.4% | 6.0% | 10.6% | $229.432 | $2.135.501 | $176.497.595 | 0.01 |
|
||
| 2935 |
Prisma Governance Token
PRISMA
|
$0,02185 | 0.2% | 22.4% | 10.9% | 29.2% | $4.439,06 | $2.132.925 | $6.560.182 | 0.33 |
|
||
| 2936 |
AI Factory
SN80
|
$0,6977 | 0.7% | 9.7% | 24.2% | 14.8% | $85.768,23 | $2.132.030 | $2.132.030 | 1.0 |
|
||
| 2937 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $10.381,11 | $2.128.648 | $2.128.648 | 1.0 |
|
|
| 2938 |
Rezerve Money
RZR
|
$1,44 | 0.5% | 5.8% | 2.0% | 76.9% | $6.681,66 | $2.123.216 | $2.123.216 | 1.0 |
|
||
| 2939 |
Sanafi Onchain
SANA
|
$0,002121 | 1.1% | 0.9% | 37.0% | 28.8% | $298.409 | $2.120.486 | $2.120.486 | 1.0 |
|
||
| 2940 |
KLEVA
KLEVA
|
$0,03083 | 0.6% | 0.3% | 6.3% | 25.8% | $186.188 | $2.117.835 | $2.117.835 | 1.0 |
|
||
| 2941 |
Nyla AI
NYLA
|
$0,002112 | 0.2% | 16.0% | 47.1% | 12.5% | $1.151.132 | $2.112.876 | $2.112.876 | 1.0 |
|
||
| 2943 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002155 | 0.2% | 5.7% | 0.2% | 34.4% | $3.055,52 | $2.112.619 | $2.112.619 | 1.0 |
|
||
| 2942 |
Napoli Fan Token
NAP
|
$0,4054 | 0.1% | 1.0% | 5.6% | 4.4% | $233.894 | $2.112.261 | $4.052.092 | 0.52 |
|
||
| 2945 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46,72 | 0.3% | 0.2% | 1.6% | 1.8% | $1.844,19 | $2.111.756 | $2.111.756 | 1.0 |
|
||
| 2946 |
Jeff
JEFF
|
$2,11 | 2.0% | 2.7% | 16.8% | 47.7% | $558,72 | $2.105.780 | $2.105.780 | 1.0 |
|
||
| 2948 |
Checkmate
CHECK
|
$0,01345 | 0.1% | 2.5% | 106.3% | - | $1.006.652 | $2.104.721 | $13.446.439 | 0.16 |
|
||
| 2949 |
zkLink
ZKL
|
$0,004981 | 0.2% | 0.0% | 4.4% | 29.2% | $1.698.845 | $2.103.783 | $4.999.606 | 0.42 |
|
||
| 2950 |
Conan Meme
CONAN
|
$0,006864 | 0.1% | 0.3% | 21.4% | 17.9% | $49.672,49 | $2.103.170 | $2.103.170 | 1.0 |
|
||
| 2951 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.0% | 0.9% | 1.0% | 0.3% | $331.104 | $2.101.799 | $2.101.799 | 1.0 |
|
||
| 2947 |
MUMU THE BULL
MUMU
|
$0.069019 | 0.5% | 5.9% | 9.0% | 14.0% | $249.137 | $2.101.215 | $2.101.215 | 1.0 |
|
||
| 2952 |
Reality Metaverse
RMV
|
$0,002882 | 0.0% | 0.1% | 7.8% | 35.5% | $83.170,46 | $2.100.926 | $2.821.435 | 0.74 |
|
||
| 2944 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.3% | $156.131 | $2.100.316 | $2.100.316 | 1.0 |
|
||
| 2955 |
Intel (Ondo Tokenized Stock)
INTCON
|
$40,34 | 0.2% | 0.1% | 7.5% | 3.7% | $164.815 | $2.098.227 | $2.098.141 | 1.0 |
|
||
| 2956 |
Morpheus Network
MNW
|
$0,05592 | 5.0% | 5.5% | 12.5% | 8.3% | $1.206,05 | $2.098.067 | $2.678.341 | 0.78 |
|
||
| 2953 |
NONOS
NOX
|
$0,002628 | 3.0% | 6.6% | 9.1% | 56.3% | $20.004,10 | $2.098.053 | $2.098.052 | 1.0 |
|
||
| 2954 |
ZTX
ZTX
|
$0,0004987 | 0.1% | 0.1% | 4.1% | 39.1% | $443.319 | $2.097.784 | $4.988.845 | 0.42 |
|
||
| 2957 |
Docker
DOCKERZXBT
|
$0,002145 | 0.5% | 22.3% | 10.8% | 57.7% | $68.303,40 | $2.095.564 | $2.155.625 | 0.97 |
|
||
| 2958 |
Flow Lending
FLOW
|
Satın Al
|
$0,1045 | 0.8% | 1.7% | 8.0% | 35.6% | $14.765,39 | $2.089.514 | $2.611.894 | 0.8 |
|
|
| 2959 |
SigmaDotMoney
SIGMA
|
$0,01440 | 0.1% | 4.5% | 4.0% | 16.4% | $253.255 | $2.087.628 | $14.397.435 | 0.15 |
|
||
| 2961 |
Hara
HART
|
$0,001738 | 3.6% | 0.1% | 0.4% | 9.5% | $1.634,75 | $2.084.695 | $2.085.182 | 1.0 |
|
||
| 2962 |
PUP
PUP
|
$0,002076 | 1.1% | 3.9% | 18.2% | 58.7% | $708.888 | $2.073.517 | $2.073.517 | 1.0 |
|
||
| 2965 |
WLF TOKEN
WLF
|
$0,0006480 | 0.3% | 0.7% | 24.2% | 50.1% | $34.601,42 | $2.067.607 | $12.960.219 | 0.16 |
|
||
| 2964 |
Bridged Tether (IoTeX)
IOUSDT
|
$0,9961 | 0.8% | 0.1% | 0.3% | 10.6% | $16.838,23 | $2.065.832 | $2.065.832 | 1.0 |
|
||
| 2963 |
Yield Yak
YAK
|
$206,72 | 0.2% | 7.1% | 0.2% | 34.2% | $1.257,55 | $2.065.622 | $2.065.622 | 1.0 |
|
||
| 2966 |
Karate Combat
KARATE
|
$0,00003095 | 0.2% | 2.0% | 27.3% | 50.9% | $12.525,89 | $2.063.129 | $3.405.041 | 0.61 |
|
||
| 2967 |
THAT
THAT
|
$0,001757 | 0.1% | 0.4% | 1.9% | 20.1% | $6.922,53 | $2.052.809 | $5.796.654 | 0.35 |
|
||
| 2968 |
Grix
GRIX
|
$0,01867 | - | 2.0% | 6.1% | 15.5% | $144,41 | $2.051.917 | $18.673.338 | 0.11 |
|
||
| 2960 |
Moon Rocks
MROCKS
|
$0,002041 | 1.9% | 12.0% | 1.3% | 1.6% | $16.258,90 | $2.040.916 | $2.040.916 | 1.0 |
|
||
| 2971 |
Mine Blue
MB
|
$0,001395 | 0.0% | 25.3% | 33.7% | 96.3% | $6.166,29 | $2.040.512 | $13.947.186 | 0.15 |
|
||
| 2969 |
ShibaDoge
SHIBDOGE
|
$0.0161761 | 0.1% | 7.0% | 7.1% | 15.7% | $896,95 | $2.039.730 | $3.243.726 | 0.63 |
|
||
| 2973 |
Cerebrum DAO
NEURON
|
$0,00007459 | 0.5% | 3.8% | 9.5% | 40.2% | $365,50 | $2.039.032 | $6.417.853 | 0.32 |
|
||
| 2970 |
Piteas
PTS
|
$0,02909 | 0.5% | 0.8% | 15.3% | 22.7% | $8.665,33 | $2.038.079 | $2.911.542 | 0.7 |
|
||
| 2974 |
Wrapped Accumulate
WACME
|
$0,006991 | - | - | - | - | $2,18 | $2.037.542 | $2.159.175 | 0.94 |
|
||
| 2975 |
Wiener Doge on Solana
WIENER
|
$2,04 | 0.0% | 4.4% | 29.8% | 26.1% | $166,83 | $2.036.392 | $2.036.392 | 1.0 |
|
||
| 2977 |
ROME Stablecoin
ROME
|
$0,9729 | 0.3% | 1.0% | 3.6% | 0.3% | $174,60 | $2.034.692 | $2.034.692 | 1.0 |
|
||
| 2979 |
Toyota (Ondo Tokenized Stock)
TMON
|
$198,54 | 0.1% | 1.2% | 2.7% | 1.8% | $717,98 | $2.031.899 | $2.031.899 | 1.0 |
|
||
| 2978 |
Saga Dollar
D
|
$0,9957 | 0.0% | 0.1% | 0.0% | - | $425.220 | $2.031.726 | $2.031.726 | 1.0 |
|
||
| 2980 |
Handshake
HNS
|
$0,002992 | 0.0% | 12.2% | 13.6% | 22.8% | $6.432,10 | $2.031.000 | $2.031.107 | 1.0 |
|
||
| 2981 |
Thala
THL
|
$0,03322 | 0.1% | 1.1% | 3.2% | 20.0% | $119.252 | $2.029.230 | $3.321.861 | 0.61 |
|
||
| 2982 |
Verse
VERSE
|
$0,00004624 | 0.1% | 6.9% | 2.9% | 19.8% | $3.418,73 | $2.028.432 | $8.987.904 | 0.23 |
|
||
| 2983 |
Mint Token
MT
|
$0,005046 | 0.2% | 4.5% | 1.2% | 10.6% | $7.666,79 | $2.028.276 | $3.418.856 | 0.59 |
|
||
| 2984 |
Kinka
XNK
|
$4.207,49 | 0.0% | 0.7% | 0.4% | 3.8% | $77.661,86 | $2.028.010 | $2.028.010 | 1.0 |
|
||
| 2972 |
Dingocoin
DINGO
|
$0,00001884 | 0.1% | 0.3% | 1.3% | 6.8% | $194.891 | $2.027.690 | $2.027.690 | 1.0 |
|
||
| 2976 |
Waffles
WAFFLES
|
$0,002031 | 0.9% | 1.6% | 6.7% | 26.9% | $11.156,24 | $2.027.241 | $2.027.241 | 1.0 |
|
||
| 2985 |
GT Protocol
GTAI
|
$0,04993 | 0.0% | 0.4% | 2.1% | 39.8% | $194.453 | $2.025.848 | $3.744.452 | 0.54 |
|
||
| 2990 |
HyperChainX
HPX
|
$0,002025 | 0.3% | 1.4% | 6.3% | 60.2% | $51.635,57 | $2.025.011 | $2.025.011 | 1.0 |
|
||
| 2988 |
Bridged TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $3.707,13 | $2.022.570 | $2.022.570 | 1.0 |
|
||
| 2989 |
Infraxa
INFRA
|
$0,002022 | 0.2% | 2.7% | 10.3% | - | $7.116,78 | $2.022.239 | $2.022.239 | 1.0 |
|
||
| 2987 |
The Bitcoin Mascot
BITTY
|
$0,002023 | 0.3% | 1.1% | 25.3% | 17.3% | $186.708 | $2.021.462 | $2.021.462 | 1.0 |
|
||
| 2991 |
DeFiGeek Community Japan
TXJP
|
$9,61 | - | 0.9% | 5.9% | 47.6% | $111,86 | $2.018.797 | $2.018.797 | 1.0 |
|
||
| 2986 |
LOULOU
LOULOU
|
$0,002018 | 1.4% | 16.5% | 55.5% | 30.9% | $76.944,04 | $2.017.624 | $2.017.624 | 1.0 |
|
||
| 2994 |
Primate
PRIMATE
|
$0,001949 | 0.2% | 6.7% | 7.4% | 11.7% | $11,10 | $2.016.580 | $4.015.765 | 0.5 |
|
||
| 2993 |
Paladin
PAL
|
$0,04441 | - | 3.6% | 7.3% | 11.3% | $32,54 | $2.015.815 | $2.220.740 | 0.91 |
|
||
| 2992 |
Serenity
SERSH
|
$0,04680 | 0.0% | 2.7% | 18.9% | 39.2% | $36.002,88 | $2.009.836 | $4.637.962 | 0.43 |
|
||
| 2997 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$252,52 | - | 0.6% | 2.5% | 3.6% | $25,48 | $2.006.291 | $2.006.291 | 1.0 |
|
||
| 2998 |
USDbr
USDBR
|
$0,9143 | - | - | - | - | $1,66 | $2.004.080 | $2.004.080 | 1.0 |
|
||
| 3001 |
ARI
ARI
|
$0,004176 | 0.0% | 8.2% | 7.5% | 3.0% | $49.792,16 | $2.002.728 | $2.002.728 | 1.0 |
|
||
| 2995 |
DRAGON
DRAGON
|
$0,004508 | 0.1% | 8.2% | 14.1% | - | $193.755 | $2.002.398 | $3.129.451 | 0.64 |
|
||
| 2996 |
Gym Network
GYMNET
|
$0,01600 | 0.4% | 3.2% | 4.8% | 3.9% | $21.121,22 | $2.002.258 | $8.172.532 | 0.24 |
|
||
| 3000 |
Squid Bridged USDC (Saga)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.556 | $2.002.249 | $2.002.249 | 1.0 |
|
19204 sonuçtan 2901 ile 3000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
