Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,26 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 144 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.255.636.987.562
Piyasa Değeri
3.2%
$144.266.065.748
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3004 |
GameGPT
DUEL
|
$0,0002389 | 0.5% | 0.1% | 16.4% | 50.0% | $140.668 | $1.999.796 | $2.393.620 | 0.84 |
|
||
| 3000 |
Be For FWX
B4FWX
|
$0,002001 | 0.0% | 0.0% | 0.0% | 0.0% | $73.804,56 | $1.999.681 | $1.999.681 | 1.0 |
|
||
| 3002 |
Squid Bridged USDC (Saga)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1.101.268 | $1.998.170 | $1.998.170 | 1.0 |
|
||
| 3003 |
AlphBanX
ABX
|
$0,02316 | 0.2% | 1.1% | 9.0% | 28.9% | $27.082,97 | $1.996.497 | $2.314.793 | 0.86 |
|
||
| 3001 |
DRAGON
DRAGON
|
$0,004504 | 1.9% | 4.6% | 13.8% | - | $193.836 | $1.995.337 | $3.118.415 | 0.64 |
|
||
| 3006 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79,88 | 0.1% | 0.8% | 3.1% | 11.3% | $1.679.873 | $1.992.216 | $1.992.216 | 1.0 |
|
||
| 3005 |
Gym Network
GYMNET
|
$0,01596 | 0.2% | 4.6% | 3.1% | 7.4% | $20.345,91 | $1.991.963 | $8.130.514 | 0.24 |
|
||
| 3008 |
Unit Ethereum
UETH
|
$3.325,05 | 0.2% | 7.1% | 9.7% | 8.5% | $52.925.388 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 3007 |
Tatsu
TATSU
|
$1,98 | 0.1% | 0.4% | 2.6% | 34.9% | $16.857,38 | $1.980.741 | $1.980.741 | 1.0 |
|
||
| 3009 |
Rootstock Bridged USDT (Rootstock)
USDT
|
$0,9929 | 0.3% | 0.4% | 1.5% | 0.7% | $247.434 | $1.979.520 | $1.979.520 | 1.0 |
|
||
| 3010 |
Cryptocurrency Coin
CRYPTO
|
$0,001987 | 1.0% | 5.6% | 0.0% | 42.5% | $9.857,06 | $1.978.517 | $1.978.517 | 1.0 |
|
||
| 3013 |
Baby BFT
BBFT
|
$0,0004939 | 0.4% | 4.8% | 0.9% | 53.9% | $12.933,20 | $1.975.919 | $4.939.180 | 0.4 |
|
||
| 3012 |
Saber
SBR
|
$0,0008783 | 0.1% | 4.6% | 7.2% | 5.6% | $39.523,23 | $1.972.743 | $2.672.507 | 0.74 |
|
||
| 3018 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$33,95 | 0.5% | 6.1% | 0.1% | 27.0% | $1.635,81 | $1.972.676 | $1.972.676 | 1.0 |
|
||
| 3020 |
Chain-key Ethereum
CKETH
|
$3.297,94 | 0.3% | 6.9% | 9.4% | 9.4% | $19.674,56 | $1.972.591 | $1.972.591 | 1.0 |
|
||
| 3014 |
SMARDEX USDN
USDN
|
$1,01 | 0.5% | 1.5% | 0.7% | 2.3% | $65.909,79 | $1.971.167 | $1.971.167 | 1.0 |
|
||
| 3011 |
Moonsama
SAMA
|
$0,001969 | 0.4% | 7.4% | 8.7% | 24.0% | $53.525,85 | $1.969.324 | $1.969.324 | 1.0 |
|
||
| 3017 |
Endur.Fi Staked BTC
XTBTC
|
$93.243,64 | 0.0% | 3.1% | 0.4% | - | $375,46 | $1.969.205 | $1.969.205 | 1.0 |
|
||
| 3016 |
Cakepie
CKP
|
$0,4998 | 1.3% | 1.3% | 1.3% | 4.6% | $30.845,79 | $1.968.116 | $4.997.574 | 0.39 |
|
||
| 3019 |
Landshare
LAND
|
$0,3204 | 0.4% | 0.6% | 0.2% | 19.8% | $171.394 | $1.966.957 | $2.142.428 | 0.92 |
|
||
| 3021 |
Pendulum
PEN
|
$0,02320 | 0.0% | 5.6% | 17.9% | 24.0% | $947,86 | $1.963.279 | $3.477.965 | 0.56 |
|
||
| 3015 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$155,35 | 0.7% | 0.7% | 2.0% | 6.6% | $2.307.237 | $1.961.893 | $1.961.893 | 1.0 |
|
||
| 3023 |
Oxbull
OXI
|
$0,1642 | 0.4% | 15.2% | 13.6% | 23.5% | $4.045,26 | $1.959.355 | $2.019.954 | 0.97 |
|
||
| 3024 |
Blocksquare
BST
|
$0,03053 | 1.1% | 6.3% | 17.9% | 29.9% | $117.809 | $1.958.587 | $1.958.587 | 1.0 |
|
||
| 3025 |
Kin
KIN
|
$0.067345 | 1.5% | 0.9% | 11.4% | 34.8% | $59.337,67 | $1.955.256 | $1.955.256 | 1.0 |
|
||
| 3022 |
Solnic
SOLNIC
|
$0,002090 | 0.5% | 17.4% | 1.5% | 32.0% | $13.789,08 | $1.954.664 | $1.954.664 | 1.0 |
|
||
| 3026 |
Hege
HEGE
|
$0,001954 | 0.0% | 0.6% | 2.7% | 23.5% | $155.312 | $1.953.038 | $1.953.038 | 1.0 |
|
||
| 3027 |
Restaked sAVAX
RSAVAX
|
$18,31 | 0.1% | 7.7% | 8.2% | 17.6% | $31,61 | $1.951.842 | $1.951.842 | 1.0 |
|
||
| 3030 |
ICHI
ICHI
|
$0,2081 | 0.1% | 3.7% | 5.2% | 29.8% | $7.373,23 | $1.951.815 | $2.080.943 | 0.94 |
|
||
| 3028 |
Anome
ANOME
|
$0,06496 | 0.5% | 2.0% | 3.8% | 44.6% | $1.463.572 | $1.951.279 | $65.042.637 | 0.03 |
|
||
| 3029 |
Agent Zero Token
A0T
|
$1,95 | 0.0% | 1.5% | 27.4% | 16.1% | $9.879,80 | $1.950.705 | $1.950.705 | 1.0 |
|
||
| 3031 |
Small Thing
ST
|
$0,005346 | 0.7% | 8.4% | 116.9% | 30.5% | $1.542.075 | $1.943.798 | $5.330.664 | 0.36 |
|
||
| 3032 |
Arowana
ARW
|
$0,1047 | 0.6% | 3.3% | 37.0% | 157.6% | $401.834 | $1.941.321 | $52.359.137 | 0.04 |
|
||
| 3033 |
4EVERLAND
4EVER
|
$0,0006775 | 0.2% | 0.2% | 18.5% | 39.8% | $31.022,12 | $1.940.248 | $6.788.040 | 0.29 |
|
||
| 3034 |
Dynachain
DYNA
|
$0,01020 | 0.3% | 5.7% | 10.2% | 49.5% | $16.369,52 | $1.938.799 | $4.074.875 | 0.48 |
|
||
| 3035 |
GMEOW
GMEOW
|
$0,001938 | - | 8.7% | 6.2% | 56.9% | $783,45 | $1.937.821 | $1.937.821 | 1.0 |
|
||
| 3038 |
Frontier
FRONT
|
$0,02153 | 0.0% | 0.0% | 0.6% | 7.5% | $41,18 | $1.937.734 | $1.937.734 | 1.0 |
|
||
| 3036 |
Faith
FBB4
|
$0,001940 | 0.5% | 5.8% | 4.4% | 21.6% | $292,34 | $1.936.276 | $1.936.276 | 1.0 |
|
||
| 3037 |
CaptainBNB
CAPTAINBNB
|
$0,001943 | 0.2% | 1.0% | 23.8% | 37.6% | $87.700,38 | $1.935.678 | $1.935.678 | 1.0 |
|
||
| 3039 |
Hive AI
BUZZ
|
$0,001918 | 0.8% | 0.3% | 26.9% | 11.2% | $1.181.973 | $1.932.293 | $1.932.293 | 1.0 |
|
||
| 3040 |
Multi Asset Investment Vehicle
MAIV
|
$0,001500 | 3.2% | 5.2% | 27.8% | 34.4% | $13.812,32 | $1.928.784 | $15.296.231 | 0.13 |
|
||
| 3041 |
Midas mBTC
MBTC
|
$95.689,79 | 0.2% | 2.9% | 0.7% | 12.6% | $43,55 | $1.928.196 | $1.928.196 | 1.0 |
|
||
| 3042 |
Docs-Insights (Taτsu)
SN84
|
$0,7574 | 0.3% | 1.1% | 5.6% | 23.3% | $137.323 | $1.924.177 | $1.924.177 | 1.0 |
|
||
| 3043 |
ApeStrategy
APESTR
|
$0,002040 | 0.6% | 5.4% | 4.6% | 2.9% | $10.197,35 | $1.920.803 | $1.920.803 | 1.0 |
|
||
| 3044 |
SatLayer
SLAY
|
$0,003803 | 0.1% | 2.4% | 10.9% | 58.7% | $4.210.075 | $1.916.610 | $7.985.876 | 0.24 |
|
||
| 3045 |
Upup Space
UPP
|
$0,4728 | - | - | - | - | $0,00 | $1.914.804 | $80.847.267 | 0.02 |
|
||
| 3046 |
RADR
RADR
|
$0,001945 | 0.3% | 16.5% | 20.8% | 20.6% | $844.897 | $1.914.701 | $1.914.701 | 1.0 |
|
||
| 3051 |
RWAX
APP
|
$0,0009639 | 0.9% | 6.8% | 17.1% | 13.4% | $107.212 | $1.914.173 | $2.891.581 | 0.66 |
|
||
| 3047 |
Factor
FACT
|
$1,70 | 0.2% | 6.6% | 8.4% | 19.9% | $14.066,54 | $1.912.754 | $1.912.754 | 1.0 |
|
||
| 3048 |
FLock OFF
SN96
|
$0,7192 | 0.1% | 2.7% | 8.6% | 18.3% | $25.314,14 | $1.912.164 | $1.912.164 | 1.0 |
|
||
| 3049 |
Vouch
VOUCH
|
$0,00001962 | 2.3% | 5.4% | 2.3% | 49.8% | $1.070,98 | $1.909.811 | $1.909.811 | 1.0 |
|
||
| 3050 |
Rings scUSD
SCUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $12.607,33 | $1.908.523 | $1.908.523 | 1.0 |
|
||
| 3052 |
The Balkan Dwarf
$KEKEC
|
$0,00004893 | 0.3% | 21.2% | 24.1% | 21.3% | $32.461,12 | $1.907.716 | $1.907.716 | 1.0 |
|
||
| 3053 |
AIntivirus
AINTI
|
$0,01911 | 0.4% | 6.3% | 4.6% | 41.0% | $297.604 | $1.907.582 | $1.907.582 | 1.0 |
|
||
| 3055 |
Superfluid
SUP
|
$0,03235 | 0.5% | 10.3% | 17.8% | - | $581.885 | $1.906.683 | $32.346.898 | 0.06 |
|
||
| 3054 |
ROVR Network
ROVR
|
$0,008840 | 0.1% | 3.9% | 1.3% | 6.6% | $101.746 | $1.905.918 | $88.372.710 | 0.02 |
|
||
| 3061 |
LinqAI
LNQ
|
$0,006231 | 0.3% | 1.9% | 3.7% | 28.3% | $434.562 | $1.897.899 | $5.524.803 | 0.34 |
|
||
| 3056 |
Stryke
SYK
|
$0,02744 | 0.4% | 8.9% | 10.5% | 15.5% | $4.395,19 | $1.896.724 | $1.896.724 | 1.0 |
|
||
| 3057 |
Colony Avalanche Index
CAI
|
$42,15 | 0.5% | 5.8% | 4.0% | 22.8% | $11.166,31 | $1.896.629 | $1.896.629 | 1.0 |
|
||
| 3058 |
DucatusX
DUCX
|
$0,006814 | 0.1% | 0.3% | 0.2% | 3.9% | $88.458,25 | $1.895.528 | $5.301.819 | 0.36 |
|
||
| 3059 |
DeFi Kingdoms
JEWEL
|
$0,01686 | 0.1% | 2.4% | 8.0% | 28.0% | $2.414,94 | $1.894.571 | $2.013.755 | 0.94 |
|
||
| 3060 |
Aviator
AVI
|
$0,0002557 | 0.0% | 1.5% | 5.4% | 47.9% | $46.541,17 | $1.889.398 | $2.354.075 | 0.8 |
|
||
| 3062 |
Nest Protocol
NEST
|
$0,0003178 | - | - | - | - | $18,69 | $1.884.335 | $3.177.814 | 0.59 |
|
||
| 3063 |
Tune.Fm
JAM
|
$0,00005738 | 0.2% | 3.4% | 14.7% | 25.1% | $7.622,04 | $1.882.279 | $2.004.367 | 0.94 |
|
||
| 3064 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3.385,16 | 0.9% | 7.4% | 9.0% | 9.3% | $163.823 | $1.881.827 | $1.881.827 | 1.0 |
|
||
| 3065 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1.880.898 | $1.880.898 | 1.0 |
|
||
| 3066 |
NodeStrategy
NODESTR
|
$0,001928 | 0.2% | 2.1% | 7.3% | 18.3% | $2.476,71 | $1.880.482 | $1.925.685 | 0.98 |
|
||
| 3067 |
Reverse Unit Bias
RUB
|
$1.879.151 | 0.1% | 1.2% | 37.1% | 64.1% | $12.968,69 | $1.878.936 | $1.878.936 | 1.0 |
|
||
| 3068 |
Main Street USD
MSUSD
|
$0,9967 | - | - | - | - | $6,68 | $1.878.725 | $1.878.725 | 1.0 |
|
||
| 3069 |
Cognify
SN115
|
$2,88 | 1.2% | 0.0% | 3.8% | 36.2% | $54.072,88 | $1.877.765 | $1.877.765 | 1.0 |
|
||
| 3070 |
Cronos ID
CROID
|
$0,01150 | 2.2% | 1.6% | 9.9% | 22.7% | $23.009,44 | $1.877.761 | $11.466.103 | 0.16 |
|
||
| 3071 |
E Money Network
EMYC
|
$0,01231 | 0.1% | 0.9% | 4.6% | 6.9% | $522.677 | $1.877.521 | $4.924.256 | 0.38 |
|
||
| 3074 |
XTP
XTP
|
$0,0004944 | 0.4% | 3.6% | 21.6% | 30.3% | $3.162,70 | $1.867.560 | $4.943.929 | 0.38 |
|
||
| 3072 |
Elon4AfD
ELON4AFD
|
$0,001869 | 0.3% | 5.6% | 14.9% | 31.0% | $1.221,65 | $1.866.144 | $1.866.144 | 1.0 |
|
||
| 3075 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | - | 2.1% | 0.5% | 3.8% | $138,10 | $1.861.303 | $1.861.303 | 1.0 |
|
||
| 3076 |
SpineDAO Token
SPINE
|
$0,006236 | 0.4% | 6.3% | 6.1% | 18.8% | $4.828,14 | $1.857.947 | $6.237.386 | 0.3 |
|
||
| 3077 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3.449,41 | 0.5% | 7.2% | 8.9% | 7.2% | $72,00 | $1.854.978 | $1.854.978 | 1.0 |
|
||
| 3078 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $32.731,27 | $1.848.470 | $1.848.470 | 1.0 |
|
||
| 3081 |
Chickencoin
CHKN
|
$0.072676 | 0.1% | 12.8% | 16.2% | 10.2% | $140.258 | $1.846.431 | $1.846.431 | 1.0 |
|
||
| 3073 |
Machines-cash
MACHINES
|
$0,00001846 | 0.8% | 0.2% | 30.9% | 39.3% | $32.118,34 | $1.846.273 | $1.846.273 | 1.0 |
|
||
| 3079 |
wanBTC
WANBTC
|
$92.063,54 | 0.1% | 2.4% | 1.6% | 13.5% | $3.543,91 | $1.845.734 | $1.845.734 | 1.0 |
|
||
| 3080 |
CNH Tether
CNHT
|
$0,09000 | - | 0.0% | 32.3% | 52.6% | $140,12 | $1.845.292 | - |
|
|||
| 3082 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.080,12 | - | - | 3.5% | 0.5% | $499,32 | $1.838.063 | $1.838.063 | 1.0 |
|
||
| 3083 |
BLUB
BLUB
|
$0.085220 | 0.2% | 4.2% | 0.0% | 32.0% | $1.257.675 | $1.835.494 | $2.188.205 | 0.84 |
|
||
| 3084 |
Aki Network
AKI
|
$0,001087 | 0.2% | 1.9% | 0.6% | 14.0% | $11.699,25 | $1.833.380 | $2.174.022 | 0.84 |
|
||
| 3085 |
Trencher
TRENCHER
|
$0,001828 | 2.2% | 2.9% | 4.7% | 16.0% | $719.523 | $1.827.661 | $1.827.661 | 1.0 |
|
||
| 3090 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$150,33 | 0.2% | 0.2% | 1.0% | 3.4% | $1.416.581 | $1.824.999 | $1.824.999 | 1.0 |
|
||
| 3087 |
Xociety
XO
|
$0,003447 | 0.1% | 7.7% | 23.3% | 74.3% | $335.884 | $1.824.990 | $17.216.882 | 0.11 |
|
||
| 3088 |
pSTAKE Finance
PSTAKE
|
$0,003649 | 0.6% | 8.5% | 47.0% | 71.1% | $1.842.284 | $1.823.498 | $1.823.498 | 1.0 |
|
||
| 3091 |
Byte
BYTE
|
$0.051888 | 0.4% | 5.9% | 1.8% | 20.5% | $110.938 | $1.822.361 | $1.822.361 | 1.0 |
|
||
| 3089 |
LITAS
LITAS
|
$0,1648 | 0.1% | 16.0% | 9.2% | 40.3% | $65.761,91 | $1.821.834 | $16.490.169 | 0.11 |
|
||
| 3086 |
AMD (Ondo Tokenized Stock)
AMDON
|
$220,52 | 0.1% | 1.9% | 1.9% | 6.5% | $2.160.281 | $1.820.026 | $1.820.026 | 1.0 |
|
||
| 3103 |
Phoenic Token
PNIC
|
$0,003695 | 2.7% | 4.3% | 11.5% | 40.1% | $144.724 | $1.817.781 | $20.417.282 | 0.09 |
|
||
| 3092 |
b14g dualCORE
DUALCORE
|
$0,1479 | 0.1% | 0.9% | 14.0% | 43.0% | $7,78 | $1.817.623 | $1.817.623 | 1.0 |
|
||
| 3093 |
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $63.562,08 | $1.815.655 | $1.815.655 | 1.0 |
|
||
| 3094 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002865 | 0.5% | 0.2% | 8.9% | 2.0% | $76.634,78 | $1.814.336 | $2.859.517 | 0.63 |
|
||
| 3099 |
DeFi Development Corp.
DFDVX
|
$6,31 | 0.6% | 2.2% | 4.6% | 27.4% | $97.024,27 | $1.814.291 | $1.814.291 | 1.0 |
|
||
| 3095 |
FIAS
FIAS
|
$0,01480 | 4.7% | 5.0% | 20.0% | 19.9% | $16.073,91 | $1.811.956 | $4.429.329 | 0.41 |
|
||
| 3098 |
TLX
TLX
|
$0,03102 | - | 2.6% | 1.5% | 44.4% | $192,39 | $1.810.108 | $2.171.732 | 0.83 |
|
||
| 3097 |
Kurumi
KURUMI
|
$0,001809 | 0.1% | 4.4% | 14.7% | 49.6% | $543.009 | $1.809.337 | $1.809.337 | 1.0 |
|
19204 sonuçtan 3001 ile 3100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
