Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 1.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 50,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,6 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.340 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve Tahmin Piyasaları kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3111 |
Ice Open Network
ION
|
$0,00007176 | 0.2% | 1.3% | 5.6% | 24.6% | $4.540,89 | $815.346 | $1.516.180 | 0.54 |
|
||
| 3112 |
Ket
KET
|
$0,0008152 | 0.9% | 3.5% | 15.5% | 22.5% | $407,39 | $815.210 | $815.210 | 1.0 |
|
||
| 3117 |
Agent Wormhole
WORM
|
$0,0008492 | 3.3% | 5.1% | 51.5% | 86.0% | $143.026 | $814.485 | $814.485 | 1.0 |
|
||
| 3113 |
b-money
B-MONEY
|
$0,0008142 | 7.0% | 5.5% | 40.5% | 81.5% | $1.016.362 | $814.464 | $814.464 | 1.0 |
|
||
| 3114 |
Shoggoth
SHOGGOTH
|
$0,0008142 | 0.1% | 1.5% | 25.3% | 0.1% | $9.306,80 | $813.844 | $813.844 | 1.0 |
|
||
| 3116 |
Solberg
SLB
|
$0,008125 | 0.0% | 0.2% | 2.3% | 1.4% | $47,16 | $812.499 | $812.499 | 1.0 |
|
||
| 3119 |
kazonomics
KAZONOMICS
|
$0,0008115 | 0.9% | 1.2% | 21.0% | 31.2% | $2.709,05 | $811.559 | $811.559 | 1.0 |
|
||
| 3120 |
EverETH Reflect
EVERETH
|
$0.081757 | 0.2% | 0.1% | 5.8% | 6.7% | $8,17 | $810.699 | $866.516 | 0.94 |
|
||
| 3118 |
Tea Protocol
TEA
|
$0,00004047 | 0.4% | 1.1% | 0.7% | 1.5% | $914.306 | $809.442 | $4.047.212 | 0.2 |
|
||
| 3121 |
Mochi
MOCHI
|
$0.068094 | 1.1% | 1.8% | 8.0% | 10.5% | $52.532,66 | $809.434 | $809.434 | 1.0 |
|
||
| 3122 |
Jurassic Finance
RAWR
|
$0,03137 | 2.8% | 7.8% | 15.8% | 14.3% | $11.323,24 | $809.325 | $809.325 | 1.0 |
|
||
| 3125 |
Mind of Pepe
MIND
|
$0,00003088 | 0.4% | 0.9% | 13.7% | 11.2% | $53.204,08 | $809.120 | $1.411.468 | 0.57 |
|
||
| 3123 |
Vita Inu
VINU
|
$0.099027 | 0.3% | 1.5% | 4.6% | 0.9% | $176.246 | $808.672 | $808.672 | 1.0 |
|
||
| 3124 |
Snorter
SNORT
|
$0,003231 | 0.4% | 1.3% | 6.7% | 14.2% | $114,66 | $807.725 | $807.725 | 1.0 |
|
||
| 3126 |
NodeOps
NODE
|
$0,005195 | 0.0% | 0.0% | 1.3% | 17.0% | $111.420 | $807.493 | $3.390.100 | 0.24 |
|
||
| 3127 |
Froth
FROTH
|
$0,0008249 | 0.0% | 7.1% | 28.8% | 56.3% | $115,57 | $807.423 | $807.423 | 1.0 |
|
||
| 3128 |
Hakka Finance
HAKKA
|
$0,002153 | 0.4% | 1.5% | 8.7% | 4.2% | $60,29 | $806.886 | $901.786 | 0.89 |
|
||
| 3132 |
Artrade
ATR
|
$0,0006401 | 0.1% | 0.6% | 15.1% | 4.2% | $52.004,73 | $806.835 | $805.638 | 1.0 |
|
||
| 3130 |
STEAM
STEAM
|
$0,002891 | 1.0% | 3.5% | 12.9% | 0.8% | $138,52 | $806.819 | $2.891.171 | 0.28 |
|
||
| 3133 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$805,74 | 0.2% | 2.2% | 26.2% | 11.2% | $546.097 | $806.583 | $806.583 | 1.0 |
|
||
| 3131 |
Pepe on SOL
PEPE
|
Satın Al
|
$0,0008068 | 0.5% | 2.3% | 13.6% | 29.6% | $1.344,80 | $806.465 | $806.465 | 1.0 |
|
|
| 3129 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$107,35 | 0.6% | 0.6% | 6.8% | 6.1% | $153.021 | $805.565 | $805.565 | 1.0 |
|
||
| 3164 |
grift.world
GRIFT
|
$0,0008535 | 24.4% | 55.5% | 2.5% | - | $74.993,37 | $803.901 | $803.901 | 1.0 |
|
||
| 3135 |
MEMDEX100
MEMDEX
|
$0,0008130 | 0.0% | 9.6% | 8.2% | 0.2% | $5.516,29 | $803.635 | $803.635 | 1.0 |
|
||
| 3137 |
Zeal
ZEAL
|
$0,0008013 | 5.4% | 14.2% | 15.0% | 54.8% | $15.426,97 | $801.263 | $801.263 | 1.0 |
|
||
| 3136 |
Store of Value
VAL
|
$0,0008144 | 0.9% | 6.1% | 15.3% | 24.2% | $1.619,25 | $801.136 | $801.136 | 1.0 |
|
||
| 3138 |
noice
NOICE
|
$0.059045 | 0.3% | 6.2% | 12.6% | 29.7% | $394.464 | $800.609 | $904.441 | 0.89 |
|
||
| 3139 |
Hedgehood
HEDGE
|
$0,0008493 | 1.3% | 9.3% | 22.0% | 16.5% | $73.054,16 | $800.441 | $800.441 | 1.0 |
|
||
| 3140 |
AGENDA 47
A47
|
$0,0007999 | 0.0% | 1.0% | 51.7% | 53.5% | $2.237,92 | $799.694 | $799.694 | 1.0 |
|
||
| 3141 |
Trencher
TRENCHER
|
$0,0007963 | 0.2% | 2.1% | 1.7% | 13.1% | $24.948,50 | $797.260 | $797.260 | 1.0 |
|
||
| 3142 |
Stake DAO FXN
SDFXN
|
$22,54 | 0.1% | 1.6% | 14.0% | 22.9% | $2,30 | $794.001 | $794.001 | 1.0 |
|
||
| 3144 |
StarSlax
SSLX
|
$0,00007929 | 0.3% | 2.1% | 17.8% | 38.8% | $16.910,56 | $792.789 | $792.789 | 1.0 |
|
||
| 3145 |
Swash
SWASH
|
$0,0007967 | 0.0% | 0.3% | 7.2% | 36.7% | $680,38 | $792.729 | $796.744 | 0.99 |
|
||
| 3143 |
hehe
HEHE
|
$0,0009432 | 0.1% | 2.5% | 7.0% | 13.5% | $5.612,12 | $792.709 | $792.709 | 1.0 |
|
||
| 3151 |
ClipX
CLIPX
|
$0,0007906 | 0.6% | 1.7% | 18.4% | 10.1% | $53.099,58 | $790.627 | $790.627 | 1.0 |
|
||
| 3149 |
YOLO
YOLO
|
$0,0007883 | 0.7% | 15.1% | 34.5% | 87.0% | $961.942 | $790.136 | $790.136 | 1.0 |
|
||
| 3148 |
Signal
SIGNAL
|
$0,0007898 | 0.6% | 17.6% | 64.1% | 50.2% | $36.103,40 | $789.806 | $789.806 | 1.0 |
|
||
| 3150 |
AU79
AU79
|
$0,0007897 | 0.0% | 0.3% | 5.0% | 34.6% | $1,02 | $789.258 | $789.258 | 1.0 |
|
||
| 3153 |
Crown by Third Time Games
CROWN
|
$0,003152 | 0.0% | 1.0% | 16.8% | 31.1% | $279,96 | $788.008 | $788.008 | 1.0 |
|
||
| 3154 |
NetNet
NET
|
$163,28 | 0.1% | 0.5% | 12.4% | 81.9% | $499.964 | $787.742 | $25.769.822 | 0.03 |
|
||
| 3152 |
World Friendship Cash
WFCA
|
$0,003964 | 0.2% | 0.1% | 12.5% | 39.6% | $25.412,94 | $786.101 | $3.971.253 | 0.2 |
|
||
| 3157 |
Cypher Tempre
CPHY
|
$0,0007830 | 0.2% | 11.4% | 17.5% | 21.8% | $6.924,49 | $783.064 | $783.064 | 1.0 |
|
||
| 3156 |
Bullshit Coin
BULLSHIT
|
$0,0008007 | 0.5% | 10.1% | 6.4% | 9.7% | $14.143,66 | $782.876 | $782.876 | 1.0 |
|
||
| 3160 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$156,07 | 0.1% | 0.4% | 2.0% | 3.1% | $143.600 | $782.559 | $782.559 | 1.0 |
|
||
| 3158 |
Ternoa
CAPS
|
$0,0003210 | 0.1% | 2.7% | 5.6% | 16.4% | $18,62 | $782.520 | $801.289 | 0.98 |
|
||
| 3159 |
DFDV xStock
DFDVX
|
$3,75 | 0.1% | 0.7% | 23.1% | 33.8% | $54.195,66 | $782.426 | $782.426 | 1.0 |
|
||
| 3161 |
X2Y2
X2Y2
|
$0,0009291 | 0.4% | 1.5% | 6.5% | 2.9% | $198,58 | $780.725 | $929.116 | 0.84 |
|
||
| 3163 |
TPTU
TPTU
|
$0,05202 | 0.2% | 0.2% | 0.5% | 1.4% | $45.667,94 | $780.368 | $780.368 | 1.0 |
|
||
| 3165 |
Autocompounding Voting KAT
AVKAT
|
$0,004899 | 1.8% | 5.4% | 17.4% | 16.1% | $394,58 | $778.567 | $778.567 | 1.0 |
|
||
| 3166 |
RSS3
RSS3
|
$0,0007770 | 2.6% | 4.9% | 73.6% | 71.9% | $38.306,94 | $777.022 | $777.022 | 1.0 |
|
||
| 3167 |
Xfinite Entertainment
XET
|
$0,0001939 | 0.3% | 1.9% | 10.5% | 8.1% | $5,35 | $775.781 | $775.781 | 1.0 |
|
||
| 3169 |
Eggle Energy
ENG
|
$0,001302 | 2.5% | 1.5% | 6.2% | 26.0% | $48,81 | $775.090 | $898.805 | 0.86 |
|
||
| 3170 |
Bloom Energy • Robinhood Token
BE
|
$215,11 | 0.6% | 1.7% | 23.6% | 21.1% | $28.967,50 | $774.210 | $774.210 | 1.0 |
|
||
| 3171 |
Costco • Robinhood Token
COST
|
$982,77 | 0.0% | 0.1% | 3.7% | 9.7% | $16.173,45 | $773.804 | $773.804 | 1.0 |
|
||
| 3174 |
BNB Frog Inu
BNBFROG
|
$0.0199173 | 0.2% | 1.3% | 5.9% | 0.2% | $442,29 | $771.081 | $844.230 | 0.91 |
|
||
| 3175 |
Oracle • Robinhood Token
ORCL
|
$126,58 | 0.0% | 1.1% | 10.4% | 14.7% | $4.472,80 | $769.690 | $769.690 | 1.0 |
|
||
| 3176 |
Rainmaker
RAIN
|
Satın Al
|
$0,0007694 | 5.3% | 38.9% | 59.8% | 71.8% | $26.897,39 | $769.119 | $769.119 | 1.0 |
|
|
| 3177 |
JetTon Games
JETTON
|
$0,01861 | 0.1% | 0.1% | 1.8% | 7.6% | $53.205,93 | $769.060 | $1.321.504 | 0.58 |
|
||
| 3178 |
ENIMZ
ENIMZ
|
$0,01522 | 0.7% | 75.3% | 127.6% | 99.0% | $73.281,66 | $768.775 | $768.775 | 1.0 |
|
||
| 3179 |
ZKas
ZKAS
|
$0,002316 | 0.7% | 0.1% | 9.0% | - | $9.834,68 | $768.000 | $768.000 | 1.0 |
|
||
| 3180 |
TipDrop
TDP
|
$0,0007673 | 0.0% | 0.1% | - | - | $285,57 | $767.337 | $767.337 | 1.0 |
|
||
| 3181 |
Concilium
CONCILIUM
|
$0,3005 | 2.6% | 9.4% | 0.4% | 9.1% | $18.132,03 | $767.042 | $803.488 | 0.95 |
|
||
| 3183 |
Exactly Protocol
EXA
|
$0,1480 | 1.9% | 1.1% | 9.8% | 4.3% | $2.248,41 | $766.755 | $1.480.493 | 0.52 |
|
||
| 3182 |
Hachiko Inu
HACHIKO
|
$0,0008105 | 1.4% | 3.1% | 3.6% | 27.5% | $28.005,29 | $766.737 | $810.562 | 0.95 |
|
||
| 3184 |
Blocksquare
BST
|
$0,01101 | 0.5% | 3.5% | 6.1% | 11.1% | $37.650,76 | $765.742 | $765.742 | 1.0 |
|
||
| 3185 |
EstateX
ESX
|
$0,0002471 | 0.3% | 5.0% | 17.3% | 5.6% | $2.790,07 | $764.102 | $1.729.495 | 0.44 |
|
||
| 3186 |
Ratspeak
RATSPEAK
|
$0.057953 | 0.4% | 2.7% | 8.5% | 43.7% | $23.513,39 | $763.475 | $763.475 | 1.0 |
|
||
| 3187 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$45,32 | 0.2% | 1.8% | 21.8% | 22.6% | $63.553,06 | $761.906 | $761.906 | 1.0 |
|
||
| 3188 |
" "
" "
|
$0,001205 | 0.6% | 2.7% | 18.4% | 24.3% | $1.941,61 | $758.481 | $758.481 | 1.0 |
|
||
| 3189 |
Rebel Cars
RC
|
$0,003690 | 0.4% | 0.3% | 20.2% | 32.6% | $35.736,21 | $757.748 | $3.698.168 | 0.2 |
|
||
| 3190 |
Confidential Layer
CLONE
|
$0,006685 | 0.3% | 0.3% | 0.7% | 41.5% | $37.662,18 | $756.123 | $6.686.465 | 0.11 |
|
||
| 3191 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.745 | $754.745 | 1.0 |
|
||
| 3192 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,86 | 1.7% | 0.3% | 4.9% | - | $935,46 | $754.692 | $754.692 | 1.0 |
|
||
| 3202 |
Borro.Markets
BORRO
|
$0,0007705 | 4.2% | 4.1% | 103.0% | - | $57.081,60 | $754.537 | $754.537 | 1.0 |
|
||
| 3193 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$183,50 | 0.2% | 0.7% | 12.5% | - | $2.670.726 | $753.651 | $753.651 | 1.0 |
|
||
| 3194 |
mini
MINI
|
$0,0008593 | 1.1% | 2.2% | 11.2% | 14.8% | $24.593,30 | $752.547 | $752.547 | 1.0 |
|
||
| 3195 |
Pussy Financial
PUSSY
|
$0.053443 | 0.4% | 1.9% | 1.5% | 9.1% | $218,76 | $752.068 | $1.446.295 | 0.52 |
|
||
| 3196 |
Singularity Finance
SFI
|
$0,003607 | 0.3% | 2.4% | 9.2% | 8.0% | $773,96 | $751.903 | $1.803.585 | 0.42 |
|
||
| 3197 |
Netflix • Robinhood Token
NFLX
|
$70,24 | 0.0% | 0.1% | 0.2% | 2.1% | $2.864,65 | $750.960 | $750.960 | 1.0 |
|
||
| 3199 |
SigmaDotMoney
SIGMA
|
$0,005171 | 3.5% | 16.1% | 23.6% | 49.0% | $5.060,28 | $749.857 | $5.171.426 | 0.15 |
|
||
| 3201 |
Shack Token
SHACK
|
$0,0007741 | 0.6% | 2.9% | 2.9% | 42.2% | $1.170,59 | $749.316 | $774.374 | 0.97 |
|
||
| 3200 |
BabySNEK
BBSNEK
|
$0.059760 | 0.7% | 1.5% | 6.9% | 47.2% | $2.691,20 | $749.097 | $749.097 | 1.0 |
|
||
| 3203 |
SafeMoon
SFM
|
$0.051217 | 1.2% | 4.9% | 45.2% | 43.4% | $730,73 | $747.268 | $747.268 | 1.0 |
|
||
| 3204 |
Stockify
STFY
|
$0,0007468 | 0.3% | 5.8% | 1.9% | 46.6% | $6.957,48 | $746.763 | $746.763 | 1.0 |
|
||
| 3205 |
Gold Token
GLDT
|
$1,25 | 0.2% | 0.4% | 1.0% | 11.9% | $754,50 | $745.951 | $745.951 | 1.0 |
|
||
| 3206 |
Parallel USDp
USDP
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $1.510,34 | $745.266 | $745.266 | 1.0 |
|
||
| 3207 |
Uber xStock
UBERX
|
$73,36 | 0.0% | 0.5% | 2.9% | 2.3% | $6,24 | $745.201 | $101.631.255 | 0.01 |
|
||
| 3208 |
Dotcom
Y2K
|
$0,0007435 | 1.2% | 6.0% | 7.7% | 8.3% | $2.159,61 | $743.217 | $743.217 | 1.0 |
|
||
| 3198 |
ZeroTrust
ZERØ
|
$0,002021 | 0.5% | 4.4% | 43.0% | 47.8% | $7.016,40 | $743.157 | $2.020.879 | 0.37 |
|
||
| 3209 |
NPRO
NPRO
|
$0,3405 | 0.0% | 2.1% | 18.0% | 27.6% | $3.827,95 | $742.733 | $3.405.116 | 0.22 |
|
||
| 3210 |
tomochi
TOMOCHI
|
$0,0007421 | 0.0% | 1.4% | 13.8% | 44.7% | $855,32 | $741.810 | $741.810 | 1.0 |
|
||
| 3211 |
Radiant Capital
RDNT
|
$0,0005162 | 0.6% | 0.7% | 5.5% | 2.0% | $31.216,34 | $741.751 | $774.310 | 0.96 |
|
||
| 3212 |
Ulti
ULTI
|
$0,0007378 | 0.7% | 4.7% | 53.3% | - | $51.168,39 | $739.948 | $739.948 | 1.0 |
|
||
| 3213 |
Draggin Karma Points
DKP
|
$0,0001852 | 1.1% | 1.1% | 16.7% | 15.1% | $5,82 | $739.142 | $1.481.591 | 0.5 |
|
||
| 3214 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,52 | 0.7% | 4.9% | 28.6% | - | $37.941,69 | $737.523 | $737.523 | 1.0 |
|
||
| 3216 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007373 | 0.0% | 0.7% | 9.8% | 7.4% | $7.614,77 | $736.994 | $736.994 | 1.0 |
|
||
| 3217 |
Roko Network
ROKO
|
$0.053543 | 2.3% | 18.0% | 11.9% | 24.1% | $50.094,56 | $736.970 | $1.308.543 | 0.56 |
|
||
| 3218 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$148,69 | 0.9% | 1.7% | 16.5% | 17.2% | $822.025 | $736.827 | $736.827 | 1.0 |
|
||
| 3215 |
UXLINK
UXLINK
|
$0,0007379 | 12.8% | 29.0% | 25.8% | 1.6% | $171.306 | $736.805 | $737.914 | 1.0 |
|
||
| 3219 |
TCOM Global
TCOM
|
$0,008001 | 0.4% | 1.0% | 1.9% | 2.6% | $548.751 | $735.950 | $7.999.456 | 0.09 |
|
9882 sonuçtan 3001 ile 3100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
