Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 145 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.246.736.970.874
Piyasa Değeri
2.4%
$144.837.260.728
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Beamable Network Token
BMB
|
$0,008911 | 0.1% | 0.1% | 2.7% | - | $187.547 | $1.779.315 | $8.911.442 | 0.2 |
|
||
| 3102 |
Kurumi
KURUMI
|
$0,001777 | 0.5% | 0.1% | 14.6% | 54.3% | $559.318 | $1.776.777 | $1.776.777 | 1.0 |
|
||
| 3103 |
ZynCoin
ZYN
|
$0,001964 | 8.2% | 6.4% | 29.1% | 27.2% | $92.788,41 | $1.775.453 | $1.775.453 | 1.0 |
|
||
| 3104 |
Salvium
SAL
|
$0,04701 | 0.1% | 1.7% | 14.6% | 34.1% | $55.476,63 | $1.771.937 | $3.553.987 | 0.5 |
|
||
| 3105 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1.770.366 | $1.770.366 | 1.0 |
|
||
| 3110 |
Swash
SWASH
|
$0,001779 | 0.0% | 0.5% | 9.8% | 2.9% | $12.619,65 | $1.769.882 | $1.778.848 | 0.99 |
|
||
| 3107 |
Guru
GURU
|
$0,01785 | 0.1% | 12.8% | 5.4% | 13.4% | $8.837,54 | $1.768.380 | $1.768.380 | 1.0 |
|
||
| 3108 |
Phantasma Phoenix
SOUL
|
$0,01338 | 0.0% | 2.3% | 1.3% | 7.9% | $117.741 | $1.768.369 | $1.768.369 | 1.0 |
|
||
| 3106 |
Autonomous Virtual Beings
AVB
|
$0,001768 | 0.8% | 3.4% | 24.5% | 19.9% | $272.349 | $1.768.065 | $1.768.065 | 1.0 |
|
||
| 3109 |
Credefi
CREDI
|
$0,002359 | 0.1% | 5.2% | 2.0% | 5.1% | $68.039,93 | $1.767.985 | $2.240.346 | 0.79 |
|
||
| 3111 |
Cocoro
COCORO
|
$0,002214 | 0.0% | 4.3% | 7.0% | 21.5% | $490.151 | $1.765.239 | $2.213.484 | 0.8 |
|
||
| 3112 |
Dither
DITH
|
$0,01763 | 2.2% | 14.9% | 72.7% | 9.4% | $49.080,95 | $1.762.569 | $1.762.569 | 1.0 |
|
||
| 3113 |
OpenxAI
OPENX
|
$0,1361 | 0.1% | 4.7% | 9.1% | 59.3% | $585.311 | $1.757.626 | $13.610.210 | 0.13 |
|
||
| 3115 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.098,49 | $1.754.118 | $1.754.320 | 1.0 |
|
||
| 3114 |
Unibot
UNIBOT
|
$1,76 | 0.2% | 6.6% | 9.8% | 15.5% | $73.503,34 | $1.753.973 | $1.753.973 | 1.0 |
|
||
| 3116 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.753.249 | $1.753.249 | 1.0 |
|
||
| 3117 |
Nuklai
NAI
|
$0,0004070 | 0.2% | 1.9% | 22.1% | 45.1% | $23.463,09 | $1.752.670 | $4.070.149 | 0.43 |
|
||
| 3118 |
Blend
BLND
|
$0,04966 | 0.0% | 0.3% | 3.9% | 0.9% | $1.155,99 | $1.751.404 | $3.334.409 | 0.53 |
|
||
| 3119 |
Hestia
HESTIA
|
$3,33 | 0.2% | 4.6% | 7.0% | 8.5% | $11.276,57 | $1.751.033 | $1.751.033 | 1.0 |
|
||
| 3120 |
All Will Retire
AWR
|
$0,001803 | 1.0% | 2.7% | 0.9% | 1.7% | $10.550,09 | $1.748.160 | $1.811.592 | 0.96 |
|
||
| 3122 |
Neutaro
NTMPI
|
$0,01097 | 0.3% | 10.6% | 13.4% | 16.8% | $112.561 | $1.743.996 | $4.387.548 | 0.4 |
|
||
| 3128 |
TQQQ xStock
TQQQX
|
$75,39 | 0.3% | 6.0% | 6.2% | 32.3% | $34.779,82 | $1.740.263 | $9.405.691 | 0.19 |
|
||
| 3123 |
TPRO Network
TPRO
|
$0,001529 | 0.1% | 6.2% | 8.6% | 7.9% | $60.566,52 | $1.740.167 | $1.740.167 | 1.0 |
|
||
| 3125 |
Wrapped SUI (Universal)
USUI
|
$1,63 | 0.4% | 2.5% | 0.1% | 24.5% | $120.604 | $1.737.114 | $1.737.114 | 1.0 |
|
||
| 3126 |
Surge
SURGE
|
$0,08832 | 0.0% | 0.6% | 16.8% | 7.8% | $71.554,13 | $1.735.761 | $2.197.350 | 0.79 |
|
||
| 3121 |
Chickencoin
CHKN
|
$0.072515 | 0.0% | 6.3% | 3.8% | 15.8% | $132.681 | $1.735.491 | $1.735.491 | 1.0 |
|
||
| 3124 |
Ethos
ETHOS
|
$0,0009897 | 0.1% | 31.3% | 54.3% | 6.0% | $456,48 | $1.735.410 | $4.948.496 | 0.35 |
|
||
| 3127 |
Brett (ETH)
BRETT
|
$0,02523 | 0.2% | 10.8% | 17.4% | 31.4% | $561.323 | $1.731.369 | $1.731.369 | 1.0 |
|
||
| 3129 |
Donut
DONUT
|
$0,1605 | 1.1% | 16.4% | - | - | $57.541.545 | $1.731.284 | $1.731.284 | 1.0 |
|
||
| 3131 |
ElonDoge.io
EDOGE
|
$0.083151 | - | - | - | - | $708,32 | $1.726.475 | $3.151.042 | 0.55 |
|
||
| 3132 |
Warthog
WART
|
$0,1642 | 0.7% | 0.0% | 5.8% | 13.6% | $20.870,41 | $1.726.351 | $1.726.351 | 1.0 |
|
||
| 3133 |
ZoidPay
ZPAY
|
$0,004404 | 0.0% | 1.0% | 1.7% | 42.0% | $2.884,88 | $1.725.519 | $3.081.285 | 0.56 |
|
||
| 3134 |
Cycle Network
CYC
|
$0,01134 | 0.0% | 0.7% | 0.2% | 43.1% | $1.210.926 | $1.723.973 | $11.341.927 | 0.15 |
|
||
| 3135 |
Effect AI
EFFECT
|
$0,005180 | 0.1% | 0.8% | 0.6% | 11.0% | $11.015,43 | $1.722.628 | $2.693.786 | 0.64 |
|
||
| 3136 |
Layerzero Bridged Swell
SWELL
|
$0,002144 | 0.6% | 2.2% | 16.1% | 46.9% | $57.870,49 | $1.719.755 | $1.719.755 | 1.0 |
|
||
| 3137 |
LogX Network
LOGX
|
$0,003140 | 0.0% | 0.2% | 3.5% | 32.4% | $67.211,15 | $1.719.642 | $3.141.874 | 0.55 |
|
||
| 3138 |
Flex Perpetuals
FDX
|
$1,53 | 0.0% | 4.7% | 2.5% | 19.7% | $3.412,68 | $1.717.397 | $7.671.278 | 0.22 |
|
||
| 3139 |
BOB Token
BOB
|
$0.052487 | 0.2% | 7.6% | 6.7% | 25.5% | $312.449 | $1.717.122 | $1.717.122 | 1.0 |
|
||
| 3143 |
Shutter
SHU
|
$0,004531 | 0.3% | 11.4% | 2.4% | 1.7% | $57.844,89 | $1.715.092 | $4.531.025 | 0.38 |
|
||
| 3141 |
ReplyCorp
REPLY
|
$0,004867 | 0.3% | 0.8% | 8.1% | - | $44.173,79 | $1.714.987 | $4.840.425 | 0.35 |
|
||
| 3142 |
Toto Finance
TOTO
|
$0,005684 | 0.0% | 66.6% | 134.6% | 148.8% | $11.801,00 | $1.713.510 | $5.444.667 | 0.31 |
|
||
| 3144 |
Liora
LIORA
|
$0,004891 | 0.8% | 5.9% | 17.5% | 25.1% | $11.331,38 | $1.711.875 | $4.891.073 | 0.35 |
|
||
| 3145 |
node.sys
NYS
|
$0,003800 | 0.0% | 0.0% | 17.6% | 56.8% | $4.874,07 | $1.710.018 | $1.710.018 | 1.0 |
|
||
| 3146 |
Jackal Protocol
JKL
|
$0,01362 | 0.4% | 6.4% | 35.4% | 38.7% | $6.905,79 | $1.709.089 | $2.380.340 | 0.72 |
|
||
| 3147 |
Exactly Protocol
EXA
|
$0,3927 | 0.2% | 6.0% | 2.2% | 5.0% | $1.286,27 | $1.709.087 | $3.927.463 | 0.44 |
|
||
| 3148 |
RavenQuest
QUEST
|
$0,008327 | 0.5% | 4.2% | 4.0% | 4.7% | $2.760,58 | $1.705.851 | $8.355.378 | 0.2 |
|
||
| 3149 |
Cipher
CIPHER
|
$0,008529 | 0.0% | 3.7% | 12.1% | 50.6% | $4.906,61 | $1.705.753 | $8.528.821 | 0.2 |
|
||
| 3150 |
Liquid Staked SOL
LSSOL
|
$141,67 | 0.0% | 3.4% | 0.8% | 16.7% | $5.196,13 | $1.703.475 | $1.703.475 | 1.0 |
|
||
| 3151 |
Faircaster
FAIR
|
$0,00003868 | 0.2% | 17.2% | 9.0% | 29.5% | $303.749 | $1.702.960 | $3.868.456 | 0.44 |
|
||
| 3154 |
Skate
SKATE
|
$0,007943 | 0.5% | 29.8% | 66.6% | 74.4% | $2.798.211 | $1.702.277 | $7.917.928 | 0.21 |
|
||
| 3152 |
KIRA Network
KEX
|
$0,007597 | 0.1% | 8.3% | 10.3% | 18.4% | $19,71 | $1.701.797 | $2.279.193 | 0.75 |
|
||
| 3153 |
Aura Network
AURA
|
$0,004131 | 0.0% | 2.8% | 3.6% | 21.6% | $22.794,74 | $1.700.502 | $4.131.385 | 0.41 |
|
||
| 3130 |
Dark Eclipse
DARK
|
$0,001723 | 1.7% | 1.5% | 13.0% | 53.1% | $6.976.827 | $1.698.942 | $1.698.942 | 1.0 |
|
||
| 3155 |
HELLO
HELLO
|
$0,003197 | 0.0% | 1.3% | 2.8% | 47.7% | $64.939,30 | $1.698.689 | $3.197.201 | 0.53 |
|
||
| 3156 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.066 | $1.695.621 | $1.695.621 | 1.0 |
|
||
| 3158 |
Wrapped OG (Kayen)
WOG
|
$13,12 | 0.3% | 0.0% | 10.5% | 7.8% | $2.188,19 | $1.694.912 | $1.694.912 | 1.0 |
|
||
| 3157 |
DexCheck AI
DCK
|
$0,002402 | 0.0% | 2.9% | 6.5% | 24.1% | $803.027 | $1.694.809 | $2.308.968 | 0.73 |
|
||
| 3140 |
BabyBonk
BABYBONK
|
$0.054279 | 1.0% | 1.0% | 6.2% | 15.1% | $136.317 | $1.693.639 | $1.693.639 | 1.0 |
|
||
| 3159 |
Rome
ROME
|
$11,53 | - | - | - | - | $0,05355 | $1.692.069 | $1.692.069 | 1.0 |
|
||
| 3160 |
Stool Prisondente
JAILSTOOL
|
$0,001692 | 0.3% | 2.0% | 3.4% | 27.3% | $238.169 | $1.691.424 | $1.691.424 | 1.0 |
|
||
| 3164 |
FIAS
FIAS
|
$0,01379 | 4.5% | 12.0% | 25.0% | 25.1% | $12.183,80 | $1.691.012 | $4.133.680 | 0.41 |
|
||
| 3161 |
ZyfAI
ZFI
|
$0,01086 | 0.0% | 2.2% | 23.7% | 60.0% | $18.683,02 | $1.688.653 | $5.431.023 | 0.31 |
|
||
| 3162 |
Agentic Open Economy
AOE
|
$0,001688 | 0.0% | 6.3% | 3.0% | 32.9% | $10.876,97 | $1.688.044 | $1.688.044 | 1.0 |
|
||
| 3163 |
BABB
BAX
|
$0,00002120 | 0.7% | 5.2% | 31.2% | 74.3% | $24.143,75 | $1.687.767 | $1.696.249 | 1.0 |
|
||
| 3165 |
Eesee
ESE
|
$0,002758 | 2.0% | 13.3% | 0.3% | 36.2% | $1.023.931 | $1.685.668 | $1.868.822 | 0.9 |
|
||
| 3167 |
Phoenixcoin
PXC
|
$0,01810 | 0.0% | 0.1% | 0.0% | 25.8% | $4.995,78 | $1.682.331 | $1.682.331 | 1.0 |
|
||
| 3166 |
Litecoin Cash
LCC
|
$0,002053 | 0.0% | 13.7% | 1.4% | 3.1% | $5,73 | $1.682.249 | $1.682.266 | 1.0 |
|
||
| 3168 |
VinuChain
VC
|
$0,003702 | 0.2% | 0.0% | 6.8% | 49.3% | $319.289 | $1.679.493 | $3.552.190 | 0.47 |
|
||
| 3169 |
Mustang
MUST
|
$0,9930 | 0.0% | 0.1% | - | - | $67.526,01 | $1.678.865 | $1.678.865 | 1.0 |
|
||
| 3171 |
Crocodile Finance
CROC
|
$9,64 | - | - | - | - | $36,01 | $1.677.225 | $1.677.225 | 1.0 |
|
||
| 3172 |
Vesper V-Dollar
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $5.127,17 | $1.670.302 | $1.670.302 | 1.0 |
|
||
| 3176 |
MSTR2100
MSTR
|
$0,08090 | 0.0% | 5.6% | 1.9% | 43.0% | $421.139 | $1.670.241 | $1.670.241 | 1.0 |
|
||
| 3170 |
Monkey Pox
POX
|
$0,001670 | 0.5% | 3.4% | 3.9% | 32.9% | $76,90 | $1.669.837 | $1.669.837 | 1.0 |
|
||
| 3174 |
PudgyStrategy
PUDGYSTR
|
$0,001668 | 0.2% | 8.2% | 2.3% | 8.3% | $8.642,36 | $1.668.498 | $1.668.498 | 1.0 |
|
||
| 3173 |
Slam
SLAM
|
$0,08040 | 0.0% | 1.2% | 6.7% | 16.6% | $39,92 | $1.668.323 | $83.835.102.397 |
|
|||
| 3175 |
Beercoin
BEER
|
$0.051872 | 0.1% | 2.8% | 0.1% | 19.9% | $20.691,08 | $1.664.830 | $1.664.830 | 1.0 |
|
||
| 3177 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.111,10 | 0.1% | 1.1% | 0.2% | 8.4% | $111.605 | $1.662.562 | $1.662.562 | 1.0 |
|
||
| 3193 |
MARS4
MARS4
|
$0,0004191 | 0.4% | 15.9% | 149.5% | 625.4% | $937.353 | $1.660.926 | $1.660.926 | 1.0 |
|
||
| 3178 |
Visa (Ondo Tokenized Stock)
VON
|
$327,32 | 0.0% | 0.1% | 1.0% | 2.8% | $78.506,23 | $1.652.766 | $1.652.766 | 1.0 |
|
||
| 3179 |
US Nerite Dollar
USND
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $3.893,94 | $1.651.359 | $1.651.359 | 1.0 |
|
||
| 3180 |
Satoshi Nakamoto
SATOSHI
|
$0,7861 | 0.0% | 1.3% | 6.5% | 11.3% | $5.438,86 | $1.650.830 | $1.650.830 | 1.0 |
|
||
| 3181 |
Blood Crystal
BC
|
$0,001955 | 0.2% | 9.6% | 18.1% | 40.3% | $12.642,15 | $1.650.137 | $1.650.137 | 1.0 |
|
||
| 3184 |
USMeme
USM
|
$0,00001657 | 0.4% | 3.5% | 1.2% | 34.9% | $629,58 | $1.648.941 | $1.648.941 | 1.0 |
|
||
| 3182 |
Matrix AI Network
MAN
|
$0,003507 | 0.1% | 1.1% | 0.4% | 29.4% | $89.208,93 | $1.648.632 | $2.700.682 | 0.61 |
|
||
| 3183 |
LibertAI
LTAI
|
$0,09533 | 0.0% | 31.9% | 30.7% | 44.5% | $405,70 | $1.648.520 | $2.499.571 | 0.66 |
|
||
| 3185 |
Biswap
BSW
|
$0,003301 | 0.2% | 0.2% | 8.1% | 31.5% | $4.772.738 | $1.647.602 | $1.904.890 | 0.86 |
|
||
| 3186 |
Roundtable
RTB
|
$0,003000 | 0.0% | 0.1% | 1.8% | 36.4% | $31,86 | $1.644.100 | $2.997.517 | 0.55 |
|
||
| 3187 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,001640 | 4.4% | 5.5% | 39.5% | - | $721.800 | $1.640.827 | $1.640.827 | 1.0 |
|
||
| 3188 |
Ramses
RAM
|
$0,02472 | 3.0% | 0.3% | 15.5% | - | $81.781,75 | $1.640.172 | $5.210.587 | 0.31 |
|
||
| 3189 |
Quadrant Protocol
EQUAD
|
$0,003017 | 0.0% | 4.8% | 8.9% | 33.9% | $529,41 | $1.638.930 | $3.017.272 | 0.54 |
|
||
| 3190 |
PoSciDonDAO Token
SCI
|
$0,3204 | 0.1% | 5.1% | 1.1% | 10.0% | $660,78 | $1.636.905 | $6.054.398 | 0.27 |
|
||
| 3192 |
Bombie
BOMB
|
$0,0001818 | 0.1% | 0.2% | 0.2% | 16.2% | $219.334 | $1.636.614 | $1.818.460 | 0.9 |
|
||
| 3191 |
Xerberus
XER
|
$0,005701 | 0.1% | 0.4% | 1.5% | 26.3% | $3.865,77 | $1.636.554 | $5.689.562 | 0.29 |
|
||
| 3194 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $25.048,59 | $1.632.583 | $1.632.583 | 1.0 |
|
||
| 3196 |
Rubidium
RBD
|
$0,03509 | 1.2% | 1.2% | 2.9% | 2.2% | $31.740,76 | $1.632.563 | $35.090.522 | 0.05 |
|
||
| 3195 |
BEARXRPL
$BEAR
|
$0,002775 | 1.8% | 3.7% | 0.9% | 29.8% | $697,92 | $1.630.210 | $1.630.210 | 1.0 |
|
||
| 3198 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002563 | 0.0% | 10.6% | 3.2% | 12.1% | $68.278,60 | $1.626.408 | $2.563.328 | 0.63 |
|
||
| 3199 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$121,72 | 0.1% | 0.8% | 4.2% | 4.0% | $1.221.953 | $1.624.611 | $1.624.611 | 1.0 |
|
||
| 3197 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$82,64 | 0.3% | 1.5% | 2.6% | 3.5% | $1.242.102 | $1.622.863 | $1.622.863 | 1.0 |
|
||
| 3200 |
Shardeum
SHM
|
$0,0002281 | 0.0% | 1.3% | 9.5% | 37.6% | $492.290 | $1.622.256 | $13.667.293 | 0.12 |
|
19204 sonuçtan 3101 ile 3200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
