Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 50,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,5 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.340 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve Tahmin Piyasaları kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3226 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $734.227 | $734.227 | 1.0 |
|
||
| 3227 |
zerotrace
ZERO
|
$0,0007339 | 5.8% | 35.3% | 236.5% | - | $232.718 | $733.886 | $733.886 | 1.0 |
|
||
| 3229 |
Fair and Free
FAIR3
|
$0,0007836 | 0.2% | 88.3% | 32.8% | 16.2% | $3.439,78 | $733.306 | $733.306 | 1.0 |
|
||
| 3228 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$280,95 | 0.2% | 0.8% | 2.7% | 5.4% | $152.602 | $733.298 | $733.298 | 1.0 |
|
||
| 3230 |
Ulti
ULTI
|
$0,0007324 | 1.9% | 7.9% | 47.3% | - | $48.588,88 | $732.402 | $732.402 | 1.0 |
|
||
| 3231 |
Project 89
PROJECT89
|
$0,0005560 | 0.1% | 1.9% | 12.6% | 31.5% | $331,11 | $731.722 | $731.722 | 1.0 |
|
||
| 3232 |
Libra
LIBRA
|
$0,002439 | 0.1% | 3.6% | 15.5% | 19.3% | $32,22 | $731.550 | $2.438.597 | 0.3 |
|
||
| 3233 |
RNT
RNT
|
$0,0007449 | 0.1% | 1.5% | 3.9% | 31.4% | $540,43 | $731.347 | $744.450 | 0.98 |
|
||
| 3237 |
老子 (Laozi)
老子
|
$0,0007305 | 9.6% | 8.1% | 4.6% | 28.1% | $470.403 | $730.535 | $730.535 | 1.0 |
|
||
| 3234 |
Rainmaker
RAIN
|
Satın Al
|
$0,0007305 | 0.5% | 30.4% | 60.9% | 73.3% | $25.873,30 | $730.490 | $730.490 | 1.0 |
|
|
| 3236 |
NinjaCat
NINJACAT
|
$0,0007295 | 0.2% | 1.0% | 10.6% | 18.4% | $1.010,28 | $729.520 | $729.520 | 1.0 |
|
||
| 3235 |
Saros
SAROS
|
$0,0002779 | 1.2% | 3.0% | 19.0% | 24.3% | $132.334 | $729.505 | $2.779.066 | 0.26 |
|
||
| 3238 |
SolARBa
SOLARBA
|
$3,21 | 0.1% | 3.1% | 8.8% | 49.3% | $184,73 | $728.322 | $728.322 | 1.0 |
|
||
| 3239 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$329,16 | 0.9% | 0.4% | 8.7% | 6.9% | $152.039 | $727.368 | $727.368 | 1.0 |
|
||
| 3240 |
Arcadia
AAA
|
$0,02761 | 0.0% | 3.6% | 0.2% | 70.2% | $1.752,39 | $727.025 | $2.760.738 | 0.26 |
|
||
| 3241 |
Hoodrat
HOODRAT
|
$0,0007268 | 2.9% | 15.2% | 4.6% | 62.9% | $41.947,52 | $726.847 | $726.847 | 1.0 |
|
||
| 3243 |
Nemesis
NEMESIS
|
$0,0007259 | 0.2% | 1.3% | 10.5% | 28.3% | $36,08 | $725.420 | $725.935 | 1.0 |
|
||
| 3242 |
Wicrypt
WNT
|
$0,003627 | 0.1% | 6.2% | 47.9% | 61.7% | $42.777,18 | $725.343 | $725.343 | 1.0 |
|
||
| 3245 |
Panther AI
PAI
|
$0,005068 | 0.1% | 0.7% | 5.3% | 7.4% | $181,34 | $723.910 | $2.407.353 | 0.3 |
|
||
| 3246 |
Cudos
CUDOS
|
$0,001327 | 0.3% | 1.9% | 21.3% | 32.1% | $97,61 | $723.285 | $723.285 | 1.0 |
|
||
| 3247 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$340,16 | 0.0% | 0.0% | 1.9% | - | $1.046.242 | $722.229 | $722.229 | 1.0 |
|
||
| 3248 |
one life, its worth an attempt
WORTH
|
$0,0007211 | 2.0% | 3.0% | 14.0% | 67.3% | $2.264,04 | $721.107 | $721.107 | 1.0 |
|
||
| 3249 |
Borro.Markets
BORRO
|
$0,0007340 | 1.7% | 4.9% | 91.5% | - | $55.244,35 | $718.790 | $718.790 | 1.0 |
|
||
| 3250 |
Unicorn Meat
W🍖
|
$0,007177 | 0.3% | 2.0% | 5.1% | 8.1% | $369,87 | $717.641 | $717.641 | 1.0 |
|
||
| 3251 |
BULLISH
BULLISH
|
$0,0007164 | 0.3% | 4.1% | 39.9% | - | $48.462,45 | $716.447 | $716.447 | 1.0 |
|
||
| 3252 |
MultiVAC
MTV
|
$0,00009571 | 0.0% | 0.5% | 0.4% | 4.2% | $44.045,17 | $716.326 | $957.096 | 0.75 |
|
||
| 3253 |
Kaspy
KASPY
|
$0.052163 | 0.7% | 3.6% | 16.1% | 12.4% | $7.200,65 | $715.815 | $715.815 | 1.0 |
|
||
| 3254 |
SyFu Excavation Token
EVT
|
$0,7666 | 0.0% | 3.2% | 13.7% | 18.2% | $1.070,81 | $715.661 | $2.329.257 | 0.31 |
|
||
| 3255 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$41,05 | 0.3% | 3.9% | 24.7% | - | $850.967 | $715.482 | $715.482 | 1.0 |
|
||
| 3257 |
Roko Network
ROKO
|
$0.053433 | 2.9% | 8.6% | 12.2% | 25.0% | $47.781,76 | $714.206 | $1.268.124 | 0.56 |
|
||
| 3256 |
SolAngeles
SOLANGELES
|
$0,0007144 | 0.6% | 16.3% | 15.2% | 10.1% | $38.330,33 | $713.553 | $713.553 | 1.0 |
|
||
| 3259 |
Unibot
UNIBOT
|
$0,7130 | 0.3% | 2.5% | 6.6% | 11.4% | $118,07 | $712.984 | $712.984 | 1.0 |
|
||
| 3260 |
Vetro USD
VUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.3% | $39.263,97 | $712.816 | $712.816 | 1.0 |
|
||
| 3261 |
Portals
PORTALS
|
$0,003097 | 0.0% | 3.1% | 14.0% | 17.2% | $486,79 | $712.335 | $3.097.109 | 0.23 |
|
||
| 3262 |
SPIKE
SPIKE
|
$0,0007122 | 0.2% | 9.0% | 12.2% | - | $9.846,08 | $712.250 | $712.250 | 1.0 |
|
||
| 3263 |
Eaton (Ondo Tokenized)
ETNON
|
$388,94 | 0.1% | 0.5% | 10.2% | 7.4% | $148.817 | $710.826 | $710.826 | 1.0 |
|
||
| 3266 |
Nest
NEST
|
$0,001484 | 0.1% | 1.8% | 17.0% | 34.2% | $361,34 | $709.032 | $1.480.954 | 0.48 |
|
||
| 3273 |
GT Protocol
GTAI
|
$0,01013 | 10.1% | 72.2% | 132.6% | 103.7% | $591.566 | $708.052 | $759.391 | 0.93 |
|
||
| 3268 |
Energi
NRG
|
$0,006692 | 4.3% | 4.3% | 10.6% | 21.3% | $102.752 | $707.699 | $707.710 | 1.0 |
|
||
| 3270 |
Infrared Finance
IR
|
$0,003446 | 0.2% | 5.9% | 16.7% | 42.5% | $59.465,41 | $706.422 | $3.445.963 | 0.21 |
|
||
| 3269 |
OFFICIAL K-POP
KPOP
|
$0,00009810 | 0.3% | 4.1% | 4.2% | 14.8% | $534,11 | $706.310 | $784.789 | 0.9 |
|
||
| 3271 |
Market Dominance
MD
|
$0,001284 | 0.1% | 6.6% | 0.5% | 27.1% | $4.807,33 | $705.834 | $705.834 | 1.0 |
|
||
| 3272 |
Obortech
OBOT
|
$0,002344 | 0.0% | 0.2% | 4.9% | 25.5% | $84,60 | $703.186 | $703.186 | 1.0 |
|
||
| 3274 |
Ripe DAO Governance Token
RIPE
|
$0,4489 | 0.1% | 7.9% | 10.0% | 29.9% | $212,08 | $701.673 | $448.894.651 | 0.0 |
|
||
| 3275 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$450,38 | 0.8% | 0.6% | 0.0% | 0.1% | $232.524 | $701.620 | $701.620 | 1.0 |
|
||
| 3276 |
Froge
FROGE
|
$0.081079 | 0.9% | 2.8% | 18.5% | 35.8% | $25.110,86 | $701.007 | $701.007 | 1.0 |
|
||
| 3277 |
Nodepay
NC
|
$0,001098 | 3.2% | 4.7% | 8.6% | 1.1% | $84.448,45 | $700.080 | $1.098.104 | 0.64 |
|
||
| 3278 |
Ridotto
RDT
|
$0,002727 | 0.1% | 45.1% | 45.1% | 7.3% | $5,46 | $699.687 | $1.363.698 | 0.51 |
|
||
| 3279 |
Credefi
CREDI
|
$0,0007894 | 0.4% | 20.7% | 10.2% | 39.5% | $35.608,96 | $698.200 | $742.023 | 0.94 |
|
||
| 3280 |
BunkerCoin
BUNKER
|
$0,0006964 | 0.1% | 5.3% | 16.5% | 17.1% | $4.870,68 | $696.157 | $696.157 | 1.0 |
|
||
| 3281 |
Gaia
SN57
|
$0,6094 | 0.3% | 0.1% | 9.8% | 10.3% | $20.241,04 | $695.875 | $695.875 | 1.0 |
|
||
| 3283 |
ArAIstotle
FACY
|
$0,0008106 | 0.4% | 0.3% | 5.0% | 14.6% | $331.434 | $694.748 | $810.631 | 0.86 |
|
||
| 3282 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $63,36 | $694.698 | $694.698 | 1.0 |
|
||
| 3284 |
Rizzmas [OLD]
RIZZMAS
|
$0.051397 | 0.3% | 2.4% | 21.1% | 31.3% | $2.729,47 | $693.585 | $693.585 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3285 |
BLOCKLORDS
LRDS
|
$0,01276 | 2.6% | 2.0% | 16.0% | 21.6% | $52.139,34 | $693.448 | $1.275.577 | 0.54 |
|
||
| 3286 |
Harmonix Finance
HAR
|
$0,002167 | 0.0% | 2.7% | 16.0% | 34.7% | $1.395,02 | $691.733 | $2.167.307 | 0.32 |
|
||
| 3287 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27,54 | 0.4% | 2.0% | 10.7% | 0.4% | $11.686,45 | $691.610 | $691.610 | 1.0 |
|
||
| 3289 |
OPEN Ticketing Ecosystem
OPN
|
$0,00003013 | - | 0.5% | 9.5% | 29.2% | $527,28 | $690.792 | $690.792 | 1.0 |
|
||
| 3292 |
Dog Wif Nunchucks
NINJA
|
$0,0006907 | 0.0% | 3.8% | 2.0% | 19.3% | $501,42 | $690.673 | $690.673 | 1.0 |
|
||
| 3288 |
For Sale
SN47
|
$0,4486 | 0.3% | 2.7% | 11.2% | 19.2% | $32,50 | $690.662 | $690.662 | 1.0 |
|
||
| 3291 |
Effect AI
EFFECT
|
$0,001995 | 0.0% | 0.3% | 7.5% | 30.4% | $150,58 | $690.076 | $1.037.615 | 0.67 |
|
||
| 3293 |
UXLINK
UXLINK
|
$0,0006899 | 12.2% | 15.0% | 11.5% | 12.4% | $157.695 | $688.818 | $689.855 | 1.0 |
|
||
| 3296 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$447,12 | 0.1% | 1.2% | 24.1% | 23.4% | $165.269 | $686.089 | $686.089 | 1.0 |
|
||
| 3294 |
ZEAL
ZEAL
|
$0,002858 | 3.5% | 1.5% | 7.5% | 51.7% | $16.989,46 | $685.905 | $685.905 | 1.0 |
|
||
| 3295 |
ATEHUN
ATEHUN
|
$0,7554 | 0.0% | 0.6% | 30.9% | 46.6% | $163,47 | $685.744 | $685.744 | 1.0 |
|
||
| 3298 |
Spain
SPAIN
|
$0,09008 | 2.4% | 4.3% | 13.6% | 22.0% | $49.405,17 | $685.350 | $2.127.390 | 0.32 |
|
||
| 3297 |
MITCH
IDRAWLINE
|
$0,0006853 | 0.1% | 7.6% | 9.4% | 9.6% | $5.629,75 | $685.288 | $685.288 | 1.0 |
|
||
| 3300 |
Beercoin
BEER
|
$0.067705 | 0.1% | 1.2% | 8.9% | 8.5% | $15,17 | $684.905 | $684.905 | 1.0 |
|
||
| 3302 |
MarsDAO
MDAO
|
$0,007721 | 0.1% | 4.4% | 14.4% | 0.5% | $169,32 | $684.162 | $740.485 | 0.92 |
|
||
| 3304 |
Automata
ATA
|
$0,0007036 | 0.0% | 4.8% | 5.3% | 2.5% | $53.640,37 | $683.407 | $703.618 | 0.97 |
|
||
| 3303 |
Strategy (Backpack Securities)
MSTR
|
$135,37 | 0.0% | 0.3% | 13.8% | 8.8% | $146.073 | $682.892 | $682.892 | 1.0 |
|
||
| 3306 |
CRYPTO CLOUD
CLOUD
|
$0,001711 | 0.0% | 1.0% | 19.3% | 28.8% | $1.278,24 | $682.765 | $682.765 | 1.0 |
|
||
| 3307 |
Caesar
CAESAR
|
$0,0006836 | 0.1% | 2.0% | 20.7% | 28.4% | $102,55 | $681.934 | $681.934 | 1.0 |
|
||
| 3305 |
Etherex
REX
|
$0,01162 | 0.0% | 3.2% | 5.9% | 3.9% | $512,02 | $681.359 | $4.780.990 | 0.14 |
|
||
| 3310 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$36,32 | 0.6% | 0.3% | 12.1% | 31.9% | $1.035.125 | $680.527 | $680.527 | 1.0 |
|
||
| 3309 |
GREEN MORNING
GM
|
$0,0006804 | 0.7% | 2.4% | 51.8% | - | $206.990 | $680.387 | $680.387 | 1.0 |
|
||
| 3311 |
Bonzo Finance
BONZO
|
$0,004984 | 0.5% | 3.4% | 18.5% | 37.8% | $1.429,03 | $679.642 | $1.993.791 | 0.34 |
|
||
| 3312 |
Netswap
NETT
|
$0,007008 | 0.2% | 0.4% | 2.2% | 3.9% | $1.180,82 | $679.186 | $679.186 | 1.0 |
|
||
| 3314 |
META FINANCIAL AI
MEFAI
|
$0,001203 | 0.5% | 0.7% | 7.0% | 9.0% | $2.173,10 | $678.966 | $678.966 | 1.0 |
|
||
| 3313 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 2.9% | 0.9% | 0.9% | 0.3% | $893,51 | $678.565 | $678.565 | 1.0 |
|
||
| 3316 |
Mexican Peso
WMXN
|
$0,05473 | 0.1% | 0.5% | 0.8% | 6.4% | $462,96 | $676.601 | $676.601 | 1.0 |
|
||
| 3317 |
Best Patent Token
BPT
|
$0,0001353 | 1.4% | 4.6% | 70.0% | 65.8% | $10.240,47 | $676.568 | $676.568 | 1.0 |
|
||
| 3318 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.9% | 1.5% | $66,63 | $675.739 | $675.739 | 1.0 |
|
||
| 3319 |
Polymarket PreStocks
POLYMARKET
|
$140,26 | 0.1% | 2.0% | 0.5% | 3.3% | $25.543,05 | $675.537 | $675.537 | 1.0 |
|
||
| 3320 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$24,72 | 0.6% | 3.7% | 36.1% | 16.0% | $785.819 | $674.136 | $674.136 | 1.0 |
|
||
| 3321 |
Turbos Finance
TURBOS
|
$0,0001018 | 0.0% | 3.1% | 25.2% | 12.3% | $23.303,73 | $673.603 | $1.017.527 | 0.66 |
|
||
| 3322 |
BSCPAD
BSCPAD
|
$0,004366 | 0.4% | 0.7% | 5.8% | 7.3% | $6,15 | $671.990 | $766.755 | 0.88 |
|
||
| 3323 |
Dupe
DUPE
|
$0,0006709 | 0.5% | 2.3% | 10.4% | 23.2% | $333,12 | $670.883 | $670.883 | 1.0 |
|
||
| 3324 |
SL Benfica Fan Token
BENFICA
|
$0,07459 | 0.3% | 1.6% | 7.6% | 13.0% | $55.398,68 | $670.314 | $1.491.885 | 0.45 |
|
||
| 3325 |
Satoshi Nakamoto
SATOSHI
|
$0,3191 | 0.3% | 4.7% | 6.4% | 19.1% | $1.558,62 | $670.183 | $670.183 | 1.0 |
|
||
| 3327 |
Warped
WARPED
|
$0,00007251 | 0.1% | 1.9% | 11.9% | 1.4% | $461,34 | $669.892 | $669.892 | 1.0 |
|
||
| 3329 |
Warden
WARD
|
$0,002670 | 0.5% | 0.8% | 5.7% | 9.0% | $325.498 | $668.269 | $2.669.660 | 0.25 |
|
||
| 3328 |
Dragon Coin
DGN
|
$0,0005668 | 0.2% | 5.4% | 5.8% | 26.5% | $584,41 | $668.206 | $668.206 | 1.0 |
|
||
| 3330 |
Seraph
SERAPH
|
$0,002095 | 0.0% | 1.5% | 1.3% | 3.9% | $550,84 | $667.457 | $2.095.358 | 0.32 |
|
||
| 3332 |
Dtec token
DTEC
|
$0,003231 | 0.6% | 0.2% | 5.1% | 53.1% | $151.160 | $665.595 | $1.093.470 | 0.61 |
|
||
| 3333 |
Housecoin
HOUSE
|
$0,0006672 | 0.2% | 6.1% | 14.3% | 20.6% | $41.212,15 | $665.400 | $665.400 | 1.0 |
|
||
| 3334 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558,38 | 0.8% | 0.9% | 0.8% | 0.1% | $684.482 | $664.458 | $664.458 | 1.0 |
|
||
| 3335 |
Piggycell
PIGGY
|
$0,01271 | 0.0% | 7.8% | 5.7% | 1.7% | $71.962,66 | $663.233 | $1.271.234 | 0.52 |
|
||
| 3336 |
财富人生
财富人生
|
$0,001351 | 0.2% | 8.5% | 37.6% | - | $11.345,54 | $663.170 | $663.170 | 1.0 |
|
||
| 3337 |
FlareCat
FCAT
|
$0,0006628 | 0.7% | 6.7% | 0.3% | 139.0% | $8.924,54 | $662.780 | $662.780 | 1.0 |
|
9851 sonuçtan 3101 ile 3200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
