Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,52 Trilyon $ ve son 24 saatte 10.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 145 Milyar $ fiyatında. Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11. CoinGecko artık 18.508 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.

Vurgular

$2.516.685.068.900

Piyasa Değeri 10.1%

$145.185.987.070

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
4386	Sui DePIN SUIDEPIN	$0,0002065	237.8%	3.2%	2.8%	1.5%	$43,07	$206.452	$206.452	1.0
4387	BEATS on BASE BEATS	$0,0003012	2.2%	33.4%	42.5%	42.2%	$4.537,14	$206.445	$243.576	0.85
4388	Primer PR	$0,0007211	1.5%	24.0%	37.2%	21.1%	$1.060,75	$206.355	$206.355	1.0
4389	HAHA HAHA	$0.0₅2063	3.0%	21.2%	19.1%	14.0%	$397,00	$206.285	$206.285	1.0
4390	TRUST TRUST	$0,0004123	0.8%	6.1%	7.4%	37.7%	$7.707,87	$206.232	$41.229.935	0.01
4391	Amber xStock AMBRX	$0,9605	7.7%	22.0%	26.7%	28.9%	$1.687,25	$206.108	$50.772.725	0.0
4392	Prime Numbers Labs PRFI	$0,005663	1.2%	16.1%	11.2%	20.3%	$2.687,54	$205.939	$543.177	0.38
4393	Boyz N The Hood BOYZ	$0,0002056	1.7%	18.4%	32.1%	-	$5.231,47	$205.648	$205.648	1.0
4394	XMONEY XMONEY	$0,0002052	0.8%	9.1%	1.4%	49.7%	$1.008,53	$205.002	$205.002	1.0
4395	Sturdy STRDY	$0,01003	0.7%	21.3%	20.9%	18.0%	$8,69	$204.573	$1.002.608	0.2
4396	Shroom SHROOM	$0,0001439	0.1%	12.9%	15.4%	11.7%	$864,49	$204.433	$204.433	1.0
4397	PVS PVS	$0,0002037	3.0%	11.1%	14.8%	32.0%	$3.458,03	$203.685	$203.685	1.0
4398	Wifejak WIFE	$0,0002036	1.3%	17.8%	16.9%	15.8%	$541,33	$203.579	$11.867.122.335.705.590.000	0.0
4399	Haystack HAY	$0,007429	0.0%	2.0%	4.8%	34.5%	$1.559,27	$203.414	$742.931	0.27
4400	Aqua Goat AQUAGOAT	$0.0₉2033	0.5%	6.7%	5.8%	11.8%	$4,42	$203.327	$203.327	1.0
4401	Backstage BKS	$0,0002782	0.7%	0.7%	2.2%	8.0%	$73,72	$202.828	$278.155	0.73
4402	chrono.tech TIME	$0,2854	0.0%	0.3%	0.7%	17.0%	$21,80	$202.632	$202.632	1.0
4403	Bozo Benk BOZO	$0,0002533	0.1%	39.8%	41.3%	41.8%	$2.214,08	$202.410	$202.410	1.0
4404	Turbo on Robinhood TURBO	$0,0002024	58.9%	5.0%	58.4%	-	$140.735	$202.352	$202.352	1.0
4405	Zus ZCN	$0,001305	1.0%	1.2%	1.0%	15.7%	$4,96	$202.255	$522.191	0.39
4406	Chadimir Putni PUTNI	$0,0002022	0.1%	18.5%	18.5%	12.7%	$8,03	$202.189	$202.189	1.0
4407	Locked Money LMY	$0,0001009	0.6%	19.5%	20.5%	8.8%	$67,53	$201.960	$1.008.944	0.2
4408	Choise.ai CHO	$0,0003864	1.8%	3.8%	14.6%	58.3%	$54.460,34	$201.951	$386.381	0.52
4409	XFROG XFROG	$0.0₆9606	0.7%	4.8%	2.7%	25.4%	$49,62	$201.719	$201.719	1.0
4410	Etherfuse TESOURO TESOURO	$0,2411	0.0%	0.7%	0.5%	0.2%	$2.133,79	$201.659	$201.659	1.0
4411	Strategy Inc. • Robinhood Token MSTR	$111,10	0.2%	19.8%	15.3%	12.2%	$400.003	$201.506	$201.506	1.0
4412	Shit Piss Skin Can SPSC	$0,0002014	0.2%	16.0%	28.3%	27.5%	$41.091,75	$201.322	$201.322	1.0
4413	Lattice Semiconductor (Ondo Tokenized) LSCCON	$111,93	6.4%	10.9%	14.8%	15.1%	$1.721,18	$200.985	$200.985	1.0
4414	BasedAI BASEDAI	$0,005634	1.4%	40.2%	56.6%	54.6%	$3.949,10	$200.964	$200.964	1.0
4415	Black Wallstreet ✊🏾 TULSA	$0,0002010	0.6%	17.7%	7.9%	62.8%	$1.520,41	$200.939	$200.939	1.0
4416	StakePoint SPT	$0,0001516	0.1%	15.4%	33.3%	27.4%	$1.880,46	$200.890	$200.890	1.0
4417	TAO INU TAONU	$0,0002168	1.1%	23.8%	23.3%	13.3%	$340,23	$200.866	$200.866	1.0
4418	NYLIM US High Yield Bond Fund HYB	$1,00	0.4%	0.5%	0.2%	-	$0,00	$200.125	$200.125	1.0
4419	GEEQ GEEQ	$0,002940	1.2%	11.7%	22.0%	28.7%	$2.581,76	$199.902	$293.973	0.68
4420	Bazed Games BAZED	$0,002617	0.6%	21.3%	21.7%	78.0%	$109,85	$199.754	$199.754	1.0
4421	IQ50 IQ50	$0.0₆3958	0.1%	12.9%	13.8%	10.7%	$5,61	$199.658	$199.658	1.0
4422	AgentLISA LISA	$0,0009223	0.6%	3.1%	18.5%	38.7%	$14.060,81	$199.432	$922.335	0.22
4423	HoldFlow HOLD	$0,0001994	0.1%	10.6%	13.9%	42.3%	$170,04	$199.393	$199.393	1.0
4424	4STOCKS 四股	$0,0001990	27.2%	12.4%	-	-	$1.491.119	$198.979	$198.979	1.0
4425	stabble STB	$0,0004685	0.0%	38.2%	48.4%	27.0%	$610,32	$198.821	$234.271	0.85
4426	Amkor Technology (Ondo Tokenized) AMKRON	$50,54	2.1%	7.1%	8.8%	23.2%	$106.876	$198.663	$198.663	1.0
4427	MOAI MOAI	$0,001986	0.1%	13.5%	14.8%	13.0%	$48,98	$198.458	$198.458	1.0
4428	Suncat SUNCAT	$0,0001984	0.5%	0.2%	2.3%	5.0%	$369,03	$198.422	$198.422	1.0
4429	Tetsuo Coin TETSUO	$0,0001984	0.3%	7.2%	0.1%	2.5%	$3.457,08	$198.401	$198.401	1.0
4430	Alpha ALPHA	$0,0002498	0.4%	12.5%	16.2%	8.2%	$103.211	$198.357	$198.357	1.0
4431	Dog Food Token OISHII	$0,0007921	2.6%	140.9%	157.1%	140.7%	$15.268,22	$198.028	$198.028	1.0
4432	WeatherXM WXM	$0,007525	0.1%	7.3%	3.6%	9.0%	$466,36	$198.005	$752.549	0.26
4433	Elmo ELMO	$0,0006943	0.6%	5.7%	0.3%	0.8%	$2.251,41	$197.804	$197.804	1.0
4434	Loud LOUD	$0,0001977	0.1%	15.7%	14.3%	7.5%	$1,22	$197.720	$197.720	1.0
4435	DessalinesAI by Virtuals DESSAI	$0,0002289	0.2%	9.4%	10.6%	10.8%	$553,33	$197.615	$228.929	0.86
4436	WORM WORM	$0,05051	0.6%	19.0%	17.4%	1.0%	$255,47	$197.491	$356.056	0.55
4437	RecapThisBot $RECAP	$0,0001976	0.1%	37.2%	72.5%	47.6%	$1.524,82	$197.423	$197.423	1.0
4438	Athena by Virtuals ATHENA	$0,0002377	0.2%	13.1%	7.7%	7.1%	$166,92	$197.200	$237.731	0.83
4439	Astroport ASTRO	$0,0004649	0.0%	3.2%	1.1%	121.4%	$4.098,62	$196.937	$511.335	0.39
4440	RIP RIP	$0,0002003	3.7%	0.7%	21.7%	-	$3.124,89	$196.829	$196.829	1.0
4441	Stratos STOS	$0,005067	0.1%	44.4%	13.6%	26.2%	$186,67	$196.607	$506.708	0.39
4442	FLNT FLNT	$0,0002448	0.5%	10.3%	-	-	$3.896,97	$196.570	$211.574	0.93
4443	Backed HIGH € High Yield Corp Bond BHIGH	$7,37	0.1%	0.6%	1.0%	2.4%	$0,00	$196.489	$196.489	1.0
4444	Limoverse LIMO	$0,001369	2.7%	1.8%	3.3%	33.5%	$1.576,96	$196.475	$13.685.340	0.01
4445	Mastercard xStock MAX	$575,08	0.1%	0.4%	1.7%	5.1%	$39.610,82	$195.843	$107.044.911	0.0
4446	Chancecoin CHANCE	$0,0001954	0.3%	23.8%	23.9%	84.5%	$54.820,69	$195.376	$195.376	1.0
4447	White Claw WCLAW	$0,0002496	0.5%	11.4%	20.9%	11.9%	$325,36	$195.177	$249.557	0.78
4448	Faith FBB4	$0,0001950	0.6%	58.5%	52.2%	34.4%	$3.033,82	$195.005	$195.005	1.0
4449	Edge Matrix Computing EMC	$0,0009531	1.7%	5.8%	45.8%	70.3%	$194,81	$194.892	$933.803	0.21
4450	Helmet Insure HELMET	$0,002086	0.5%	6.7%	5.7%	8.3%	$9,77	$194.740	$208.628	0.93
4451	Grumpy Cat Coin GRUMPY	$0,00002122	0.2%	19.5%	16.7%	35.4%	$686,32	$194.687	$194.687	1.0
4452	Pooch POOCH	$0,0001945	1.8%	23.1%	15.6%	84.8%	$1.135,67	$194.483	$194.483	1.0
4453	Prometheus PROMETHEUS	$0,001941	2.9%	16.6%	-	-	$32.753,87	$194.124	$194.124	1.0
4454	Sedra Coin SDR	$0.0₅7454	2.4%	27.9%	21.6%	93.2%	$526,02	$193.573	$193.605	1.0
4455	Solrouter ROUTER	$0,0002894	1.2%	46.9%	21.7%	4.5%	$15.107,59	$193.497	$289.347	0.67
4456	Albemarle City ALBEMARLE	$0,0001932	9.0%	47.1%	9.4%	29.4%	$20.272,86	$193.155	$193.155	1.0
4457	Eigenpie EGP	$0,03307	0.6%	19.4%	20.9%	13.7%	$91,46	$192.842	$330.735	0.58
4458	Flash.Trade FAF	$0,0001607	0.0%	1.8%	25.8%	94.6%	$465,30	$192.831	$192.831	1.0
4459	AGA AGA	$0,04279	0.5%	4.5%	4.5%	9.6%	$5,04	$192.550	$192.550	1.0
4460	SAID Protocol SAID	$0,0001947	1.2%	29.5%	35.4%	14.8%	$11.672,37	$192.446	$192.446	1.0
4461	Meowcoin MEWC	$0,00002115	0.0%	5.1%	46.9%	18.0%	$1.216,60	$192.086	$192.086	1.0
4462	Opium OPIUM	$0,01024	1.0%	1.2%	1.0%	14.6%	$20,87	$192.036	$1.023.613	0.19
4463	abrdn Physical Platinum Shares xStock PPLTX	$16,17	0.0%	4.8%	2.6%	8.5%	$411,12	$191.983	$79.391.442	0.0
4464	Champignons of Arborethia CHAMPZ	$0,0001918	0.6%	18.9%	19.6%	13.3%	$6,58	$191.804	$191.804	1.0
4465	Manifest MANIFEST	$0,0001915	0.7%	11.4%	10.7%	6.6%	$1.243,21	$191.452	$191.452	1.0
4466	Dosa the Demon DOSA	$0,0001951	1.7%	28.9%	16.0%	25.7%	$4.285,36	$191.189	$191.189	1.0
4467	Hedera Swiss Franc HCHF	$1,37	0.6%	3.5%	4.5%	1.4%	$226,25	$191.140	$191.140	1.0
4468	POPDOG POPDOG	$0,0001923	0.0%	20.2%	24.2%	18.0%	$1.170,07	$191.122	$191.122	1.0
4469	Paysenger EGO EGO	$0,0005917	0.0%	0.0%	2.6%	8.9%	$45.928,90	$191.109	$191.109	1.0
4470	GobStrategy GOBSTR	$0,0002471	0.7%	19.4%	18.9%	13.3%	$82,13	$189.939	$189.939	1.0
4471	Koi KOI	$0,0003797	1.4%	17.8%	50.6%	43.8%	$48,22	$189.848	$379.695	0.5
4472	RIBBIT RBT	$0.0₆4642	0.2%	14.0%	22.2%	2.6%	$801,25	$188.989	$188.989	1.0
4473	Project DogCat DCAT DCAT	$0,001888	0.1%	8.8%	4.6%	-	$720,88	$188.806	$188.806	1.0
4474	Eloncoin ELON	$0.0₆2753	0.6%	19.5%	18.9%	13.5%	$14,73	$188.618	$190.049	0.99
4475	Mars MARS	$0.0₆4467	0.7%	14.2%	10.0%	6.1%	$27.408,68	$187.921	$187.921	1.0
4476	3SPACE ART PACE	$0,002604	3.5%	7.4%	47.8%	58.0%	$408,01	$187.902	$260.354	0.72
4477	XSwap Treasure XTT	$0,0001586	0.1%	3.2%	4.5%	2.1%	$1,43	$187.888	$222.646	0.84
4478	Sports Brackets BRACKETS	$0,0001881	0.3%	10.1%	4.7%	-	$683,31	$187.859	$187.859	1.0
4479	Open Stablecoin Index OPEN	$0,3850	0.6%	12.4%	10.1%	14.6%	$50.684,46	$187.809	$187.809	1.0
4480	Hifi Finance HIFI	$0,001356	0.0%	0.0%	2.9%	8.4%	$8,16	$187.751	$192.511	0.98
4481	DRAGON DRAGON	$0,0004689	0.5%	6.8%	22.7%	57.1%	$12,21	$187.279	$313.100	0.6
4482	Hunny Finance HUNNY	$0,002220	0.5%	7.2%	5.7%	15.9%	$6,72	$187.252	$221.985	0.84
4483	Autobahn Network TXL	$0,001473	0.4%	10.5%	16.6%	48.1%	$86,30	$187.199	$883.553	0.21
4484	The Callooor CALLOOOR	$0,0001918	0.9%	39.2%	-	-	$115.146	$187.116	$187.116	1.0
4477	Gemach GMAC	$0,0003731	0.2%	19.6%	19.2%	15.7%	$369,07	$186.529	$186.529.261.840.223.400.000.000	0.0