Kripto Para Fiyatları, Grafikleri ve Kripto Piyasa Değeri | CoinGecko (46. Sayfa)
Coin'ler: 17.660
Borsalar: 1.315
Piyasa Değeri: 3,8 Tn $ 3.5%
24sa Hacim: 226,492 Mr $
Gas: 0.706 GWEI
Reklamsız Sürüme Geçin
CoinGecko CoinGecko
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,8 Trilyon $ ve son 24 saatte 3.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 226 Milyar $ fiyatında. Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,49. CoinGecko artık 17.660 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Launchpad ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
4503 BLB
Blueberry
BLB
$0,002537 0.3% 24.0% 41.5% 20.1% $4.475,15 $576.565 $2.537.463 0.23 blueberry (BLB) 7d chart
4506 TERMINAL
Terminal
TERMINAL
$0,0007213 0.5% 13.7% 4.1% 33.2% $7.122,02 $576.036 $720.160 0.8 terminal (TERMINAL) 7d chart
4496 PETUNIA
Petunia
PETUNIA
$0,0005771 6.7% 30.7% 30.1% 81.8% $4.147.039 $575.884 $575.884 1.0 petunia (PETUNIA) 7d chart
4504 SPEED
real fast
SPEED
$0,0007847 0.5% 7.5% 10.2% 103.5% $10.777,94 $575.861 $575.861 1.0 real fast (SPEED) 7d chart
4508 FUKU
Fuku
FUKU
$0,0005733 0.7% 18.8% 116.1% 87.2% $7.620,89 $575.793 $575.793 1.0 fuku (FUKU) 7d chart
4507 STRONG
Strong
STRONG
$1,44 0.6% 0.2% 16.3% 20.5% $91.139,92 $575.195 $760.877 0.76 strong (STRONG) 7d chart
4505 DESCI
SUI Desci Agents
DESCI
$0,0009219 0.0% 3.2% 31.2% 3.6% $413.930 $575.126 $921.904 0.62 sui desci agents (DESCI) 7d chart
4514 FIGHT
Fight to MAGA
FIGHT
$0,000576 1.4% 1.2% 10.0% 5.0% $391.773 $574.908 $574.908 1.0 fight to maga (FIGHT) 7d chart
4509 TRIVI
TriviAgent by Virtuals
TRIVI
$0,0005742 1.6% 65.3% - - $18.759,88 $574.170 $574.170 1.0 triviagent by virtuals (TRIVI) 7d chart
4510 SHAR
SHARPEI
SHAR
$0,0006371 - - - - $2,44 $573.324 $573.324 1.0 sharpei (SHAR) 7d chart
4513 PRX
Parex
PRX
$0,02759 0.7% 5.8% 2.3% 37.6% $135.285 $572.023 $1.145.637 0.5 parex (PRX) 7d chart
4511 TRAI
Trackgood AI
TRAI
$0,0005716 2.4% 3.1% 54.7% 41.7% $2.478,60 $571.570 $571.570 1.0 trackgood ai (TRAI) 7d chart
4517 SMOL
SMOL
SMOL
$0,0008586 2.7% 16.6% 31.7% 18.3% $4.294,80 $571.265 $858.578 0.67 smol (SMOL) 7d chart
4519 SMI
SafeMoon Inu
SMI
$0,065713 0.3% 2.0% 17.3% 15.2% $183,50 $571.179 $571.179 1.0 safemoon inu (SMI) 7d chart
4523 WEL
Welshare Health Token
WEL
$0,002332 0.5% 12.9% 5.5% 25.0% $48.147,56 $570.884 $5.807.697 0.1 welshare health token (WEL) 7d chart
4516 FACT
Orcfax
FACT
$0,003239 - 2.2% 28.5% 2.6% $154,59 $570.632 $3.239.449 0.18 orcfax (FACT) 7d chart
4534 UBX
UBIX Network
UBX
$0,053348 1.7% 1.3% 10.3% 23.2% $175.128 $570.457 $635.571 0.9 ubix network (UBX) 7d chart
4521 CPAL
Chainpal
CPAL
$0,07486 0.3% 7.0% 73.3% 33.6% $7.828,72 $570.425 $748.001 0.76 chainpal (CPAL) 7d chart
4518 ZTG
Zeitgeist
ZTG
$0,006215 0.5% 0.6% 6.4% 15.2% $50,11 $569.453 $710.899 0.8 zeitgeist (ZTG) 7d chart
4520 MOOCOW
Moo Cow
MOOCOW
$0,051354 0.2% 7.1% 4.8% 189.2% $19.726,79 $569.266 $569.266 1.0 moo cow (MOOCOW) 7d chart
4522 NABOX
Nabox
NABOX
$0,052726 0.0% 0.1% 2.0% 40.4% $43,13 $568.714 $2.721.727 0.21 nabox (NABOX) 7d chart
4557 LILAI
LilAI
LILAI
$0,0007941 0.9% 0.6% 3.6% 9.8% $51.252,30 $568.428 $794.135 0.72 lilai (LILAI) 7d chart
4515 WIFE
Wife Changing Money
WIFE
$0,00005734 0.3% 16.9% 9.2% - $96.283,89 $568.330 $568.330 1.0 wife changing money (WIFE) 7d chart
4524 OMNI
OmniCat
OMNI
$0,00001363 0.5% 0.2% 23.0% 5.8% $669,32 $567.809 $619.249 0.92 omnicat (OMNI) 7d chart
4525 BTCBAM
BitcoinBam
BTCBAM
$0,03541 - - - - $227,67 $567.617 $743.562 0.76 bitcoinbam (BTCBAM) 7d chart
4526 BABYBNB
Baby BNB
BABYBNB
$0,0005675 0.0% 1.1% 4.5% 22.1% $426.812 $567.455 $567.455 1.0 baby bnb (BABYBNB) 7d chart
4528 NEI
Neurashi
NEI
$0,00169 0.2% 1.4% 1.5% 27.0% $413.065 $567.300 $1.689.829 0.34 neurashi (NEI) 7d chart
4527 VEXT
Veloce
VEXT
$0,001896 1.8% 7.7% 16.4% 19.6% $84.756,56 $566.872 $568.873 1.0 veloce (VEXT) 7d chart
4531 JIM
Jim
JIM
$0,052475 0.3% 3.4% 11.6% 13.0% $4.910,74 $565.978 $737.657 0.77 jim (JIM) 7d chart
4529 JOHN
John the Coin
JOHN
$0,0005977 2.1% 4.5% 8.9% 11.2% $3.085,83 $564.960 $564.960 1.0 john the coin (JOHN) 7d chart
4530 CATS
CATS
CATS
$0,052304 0.1% 1.4% 2.8% 47.9% $913.856 $564.626 $1.382.055 0.41 cats (CATS) 7d chart
4538 DRAGGY
Draggy CTO
DRAGGY
$0,081342 0.3% 0.5% 26.1% 0.4% $5.362,26 $563.977 $563.977 1.0 draggy cto (DRAGGY) 7d chart
4532 XRP
HarryPotterObamaPacMan8Inu
XRP
Satın Al
$0,006681 0.3% 8.2% 31.8% 17.8% $8.820,61 $563.620 $563.620 1.0 harrypotterobamapacman8inu (XRP) 7d chart
4533 FA
Fate Adventure
FA
$0,1181 0.9% 4.4% 12.1% 4.4% $17,29 $563.597 $1.181.012 0.48 fate adventure (FA) 7d chart
4535 OOBE
Out of body experience
OOBE
$0,0005876 0.3% 6.7% 1.9% 27.3% $13.222,02 $563.238 $563.238 1.0 out of body experience (OOBE) 7d chart
4536 CZ
CZ on Hyperliquid
CZ
$0,127 - 0.3% 2.1% 3.8% $119,41 $563.213 $563.213 1.0 cz on hyperliquid (CZ) 7d chart
4540 HATCHY
HatchyPocket
HATCHY
$0,0005632 0.1% 0.7% 10.9% 8.8% $70,44 $562.743 $562.743 1.0 hatchypocket (HATCHY) 7d chart
4539 WGR
Wagerr
WGR
$0,002155 0.4% 0.2% 5.7% 6.6% $65,15 $561.529 - wagerr (WGR) 7d chart
4542 LIBRA
Libra
LIBRA
$0,0005623 0.1% 4.7% 0.5% 8.7% $2.392,90 $561.460 $561.460 1.0 libra (LIBRA) 7d chart
4543 ZMN
ZMINE
ZMN
$0,01367 1.3% 0.1% 9.5% 11.9% $5.097,83 $560.282 $560.282 1.0 zmine (ZMN) 7d chart
4541 TRG
The Rug Game
TRG
$0,061041 9.8% 1.1% 14.3% 13.2% $67.642,13 $560.050 $560.050 1.0 the rug game (TRG) 7d chart
4544 LORE
LORE AI
LORE
$0,0005742 0.5% 5.7% 21.6% 45.9% $7.429,22 $559.657 $559.657 1.0 lore ai (LORE) 7d chart
4545 ETHY
Ethy AI
ETHY
$0,0006149 2.0% 13.9% 40.2% 48.3% $79.017,43 $559.519 $614.856 0.91 ethy ai (ETHY) 7d chart
4547 K
Kinto
K
$0,305 53.0% 50.0% 94.4% 94.5% $6.587,71 $559.267 $3.050.120 0.18 kinto (K) 7d chart
4551 SAGIT
Sagittarius
SAGIT
$0,0005565 0.7% 5.6% 3.9% 1.1% $1.604,94 $558.479 $558.479 1.0 sagittarius (SAGIT) 7d chart
4548 SNAKE
SNAKE
SNAKE
$0,3483 1.1% 4.7% 12.7% 2.7% $16.499,06 $558.045 $558.054 1.0 snake (SNAKE) 7d chart
4549 PEANUT
OG Peanut
PEANUT
$0,0005561 0.2% 3.0% 30.5% 73.7% $320.958 $558.011 $558.011 1.0 og peanut (PEANUT) 7d chart
4550 SEED
SEED
SEED
$0,001562 0.1% 0.7% 1.1% 28.1% $438.734 $557.602 $1.561.159 0.36 seed (SEED) 7d chart
4546 XUSD
CompX xUSD
XUSD
$0,9769 1.4% 1.6% 0.1% 0.7% $9.013,13 $556.730 $18.058.655.902.219 0.0 compx xusd (XUSD) 7d chart
4552 P3D
3DPass
P3D
$0,001311 0.3% 0.5% 7.1% 30.9% $5.328,55 $556.397 $942.900 0.59 3dpass (P3D) 7d chart
4553 TRKX
Trakx
TRKX
$0,0007783 0.0% 2.4% 7.0% 14.3% $88.662,92 $555.765 $777.974 0.71 trakx (TRKX) 7d chart
4554 BRAD
Brad
BRAD
$0,0005552 0.5% 0.3% 18.2% 35.1% $42,05 $555.151 $555.151 1.0 brad (BRAD) 7d chart
4556 XIAOBAI
XiaoBai
XIAOBAI
$0,09559 2.0% 51.0% - - $580.260 $554.843 $554.843 1.0 xiaobai (XIAOBAI) 7d chart
4555 DCN
Dentacoin
DCN
$0,067801 0.0% 3.9% 73.4% 20.4% $0,067801 $554.537 $6.240.925 0.09 dentacoin (DCN) 7d chart
4563 INVEST
Dog In Vest
INVEST
$0,0005494 1.7% 48.7% 60.7% - $1.619.114 $551.954 $551.954 1.0 dog in vest (INVEST) 7d chart
4560 WRKX
Web3 Workx
WRKX
$0,006621 0.2% 0.3% 0.3% 0.6% $53.954,20 $551.590 $6.621.025 0.08 web3 workx (WRKX) 7d chart
4537 BORING
BoringDAO
BORING
$0,0003351 3.2% 0.1% 4.2% 10.6% $78.407,84 $550.356 $550.356 1.0 boringdao (BORING) 7d chart
4558 BSTY
GlobalBoost
BSTY
$0,02302 0.0% 0.0% 0.1% 25.8% $185,51 $550.351 $550.352 1.0 globalboost (BSTY) 7d chart
4565 ABOND
ApeBond
ABOND
$0,001445 1.9% 1.8% 12.3% 0.0% $67.320,40 $550.295 $658.387 0.84 apebond (ABOND) 7d chart
4562 USDT
EDU Chain Bridged USDT (EDU Chain)
USDT
Satın Al
$1,01 0.1% 0.5% 0.3% 0.3% $5.911,81 $549.985 $549.985 1.0 edu chain bridged usdt (edu chain) (USDT) 7d chart
4564 WNRG
Wrapped Energi
WNRG
$0,039 4.1% 4.8% 0.2% 25.3% $10.368,43 $548.857 $548.857 1.0 wrapped energi (WNRG) 7d chart
4566 CATALORIAN
Catalorian
CATALORIAN
$0,0005475 1.2% 1.0% 24.5% 1.5% $451.787 $548.450 $548.450 1.0 catalorian (CATALORIAN) 7d chart
4567 DVY
Divvy.bet
DVY
$0,00156 0.3% 2.3% 10.1% 7.5% $436,54 $548.264 $1.560.380 0.35 divvy.bet (DVY) 7d chart
4571 CVP
PowerPool Concentrated Voting Power
CVP
$0,01689 0.5% 67.6% 14.2% 3.6% $50,93 $546.913 $1.688.563 0.32 powerpool concentrated voting power (CVP) 7d chart
4569 EXPERT
EXPERT_MONEY
EXPERT
$0,0007492 0.2% 3.3% 2.4% 4.1% $496.857 $546.876 $546.876 1.0 expert_money (EXPERT) 7d chart
4568 MUSKIT
Musk It
MUSKIT
$0,0005466 1.8% 4.3% 24.1% 18.2% $454.078 $546.820 $546.820 1.0 musk it (MUSKIT) 7d chart
4570 PLOT
PlotX
PLOT
$0,005244 0.3% 1.8% 11.8% 12.4% $489,87 $546.814 $1.048.833 0.52 plotx (PLOT) 7d chart
4594 MARU
Marutaro
MARU
$0,001301 6.0% 40.9% - - $646.793 $546.764 $546.764 1.0 marutaro (MARU) 7d chart
4572 J3FF
J3FF by Virtuals
J3FF
$0,0005464 1.6% 2.8% 7.0% 18.6% $113,15 $546.433 $546.433 1.0 j3ff by virtuals (J3FF) 7d chart
4573 VPAD
VLaunch
VPAD
$0,001207 0.0% 0.3% 14.7% 70.7% $775,26 $546.265 $603.580 0.91 vlaunch (VPAD) 7d chart
4574 XKR
Kryptokrona
XKR
$0,0008958 0.0% 0.0% 0.3% 28.8% $8.182,10 $545.482 $895.763 0.61 kryptokrona (XKR) 7d chart
4576 NIKO
NikolAI
NIKO
$0,0005448 0.1% 1.8% 7.3% 6.6% $78.699,70 $544.789 $544.789 1.0 nikolai (NIKO) 7d chart
4575 JUSD
Jigsaw USD
JUSD
$1,00 - - - - $9.039,08 $544.711 $544.711 1.0 jigsaw usd (JUSD) 7d chart
4578 GEKKO
Gekko AI by Virtuals
GEKKO
$0,0005445 1.1% 2.4% 9.9% 35.2% $2.972,72 $544.500 $544.500 1.0 gekko ai by virtuals (GEKKO) 7d chart
4579 DORA
DORA AI by Virtuals
DORA
$0,0006372 1.5% 2.4% 4.4% 21.5% $5.801,81 $544.399 $637.157 0.85 dora ai by virtuals (DORA) 7d chart
4577 INTR
Interlay
INTR
$0,002368 0.0% 2.7% 2.5% 14.2% $75.598,07 $544.290 $2.366.583 0.23 interlay (INTR) 7d chart
4580 FARTCAT
Fartcat
FARTCAT
$0,0005444 0.7% 10.7% 9.4% 79.6% $544.138 $544.234 $544.234 1.0 fartcat (FARTCAT) 7d chart
4586 ALPHA
Alpha
ALPHA
$0,0006818 0.8% 8.5% 4.9% 6.8% $20.778,32 $543.926 $543.926 1.0 alpha (ALPHA) 7d chart
4581 CATVAX
Catvax
CATVAX
$0,006516 2.0% 46.4% 75.6% 557.6% $168.545 $543.117 $543.117 1.0 catvax (CATVAX) 7d chart
4585 GMAC
Gemach
GMAC
$0,001086 0.4% 12.6% 78.7% 7.1% $16.292,56 $542.763 $542.763 1.0 gemach (GMAC) 7d chart
4582 HSUSDC
Holdstation USDC
HSUSDC
$1,17 0.0% 0.2% 0.7% 0.5% $9,04 $541.934 $541.934 1.0 holdstation usdc (HSUSDC) 7d chart
4583 IFR
Inferium
IFR
$0,0161 0.3% 1.2% 11.6% 38.3% $1.646,06 $541.859 $4.022.019 0.13 inferium (IFR) 7d chart
4584 SCAR
ScarQuest
SCAR
$0,00019 0.7% 0.8% 11.0% 9.7% $27,22 $541.343 $1.890.851 0.29 scarquest (SCAR) 7d chart
4602 ELIZA
ai16zeliza
ELIZA
$0,0005616 0.4% 0.8% 5.2% 5.8% $752.351 $540.949 $540.949 1.0 ai16zeliza (ELIZA) 7d chart
4591 LUBE
LUBE
LUBE
$0,057844 0.3% 27.9% 59.0% 69.5% $5.290,77 $540.774 $540.774 1.0 lube (LUBE) 7d chart
4648 GAU
Gamer Arena
GAU
$0,001475 2.1% 2.5% 8.0% 15.6% $153.374 $540.492 $711.612 0.76 gamer arena (GAU) 7d chart
4589 M
Mantis
M
$0,005434 0.2% 2.3% 13.4% 1.6% $3.209,42 $540.438 $540.438 1.0 mantis (M) 7d chart
4587 DOGA
Dogami
DOGA
$0,000691 0.1% 0.7% 1.5% 5.7% $199.016 $539.818 $612.893 0.88 dogami (DOGA) 7d chart
4588 DMAGA
Dark MAGA
DMAGA
$0,0005391 0.4% 1.6% 16.9% 32.7% $518.175 $539.389 $539.389 1.0 dark maga (DMAGA) 7d chart
4590 NYAN
Nyan Heroes
NYAN
$0,003696 0.8% 3.6% 2.2% 12.8% $333.533 $539.166 $3.684.085 0.15 nyan heroes (NYAN) 7d chart
4592 NANI
NANI
NANI
$0,0006282 2.5% 28.1% 32.0% 7.9% $218.449 $538.632 $631.565 0.85 nani (NANI) 7d chart
4619 NEIRO
Neiro
NEIRO
$0,0005442 0.1% 5.1% 18.8% 4.6% $325.203 $538.436 $538.436 1.0 neiro (NEIRO) 7d chart
4593 DAI
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
Satın Al
$0,9972 0.0% 0.0% 0.2% 0.3% $477,51 $538.178 $538.178 1.0 polygon zkevm bridged dai (polygon zkevm) (DAI) 7d chart
4599 OGGIE
Oggie
OGGIE
$0,0005378 0.3% 11.2% 31.6% 47.8% $8.200,03 $537.765 $537.765 1.0 oggie (OGGIE) 7d chart
4596 DARK
Dark Frontiers
DARK
$0,002497 0.0% 0.1% 11.4% 23.5% $181.712 $537.375 $624.159 0.86 dark frontiers (DARK) 7d chart
4600 LZR
Lazer Eyez
LZR
$0,0004949 8.7% 62.8% - - $1.624.286 $536.821 $536.821 1.0 lazer eyez (LZR) 7d chart
4598 HON
Heroes of NFT
HON
$0,006329 0.7% 1.7% 16.4% 5.0% $955,86 $536.677 $1.264.491 0.42 heroes of nft (HON) 7d chart
4595 KAON
Kaon
KAON
$0,0001146 1.9% 2.4% 1.0% 28.4% $159.094 $536.579 $1.708.099 0.31 kaon (KAON) 7d chart
4605 BIP
BASED•INTERNET•PANDA (Runes)
BIP
$0,001072 0.2% 13.3% 13.5% 32.4% $171,59 $536.112 $536.112 1.0 based•internet•panda (runes) (BIP) 7d chart
4603 SRK
SparkPoint
SRK
$0,00005216 0.2% 0.2% 6.1% 22.5% $8.777,02 $535.805 $679.073 0.79 sparkpoint (SRK) 7d chart
17660 sonuçtan 4501 ile 4600 arası gösteriliyor
Satırlar
coingecko
Uygulama ile devam
Gerç. zamanlı fiyat takip
Uygulamayı Açı