虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$198.7 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,425種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,631,050,870,099
市值
0.9%
$198,663,036,386
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Torch of Liberty
LIBERTY
|
$0.02967 | 0.0% | 0.4% | 34.0% | 8.4% | $156,518 | $29,673,258 | $29,673,258 | 1.0 |
|
||
| 1002 |
Carrot
CRT
|
$112.62 | 0.0% | 0.0% | 0.1% | 0.5% | $44,926.11 | $29,647,976 | $29,647,976 | 1.0 |
|
||
| 1004 |
EURA
EURA
|
$1.16 | 0.1% | 0.2% | 2.3% | 0.5% | $80,608.52 | $29,594,197 | $29,594,197 | 1.0 |
|
||
| 1005 |
Boba Network
BOBA
|
$0.05997 | 0.4% | 2.2% | 2.4% | 14.7% | $6,391,373 | $29,563,264 | $29,946,622 | 0.99 |
|
||
| 1003 |
DODO
DODO
|
$0.02955 | 0.8% | 1.2% | 16.2% | 9.0% | $5,065,633 | $29,549,807 | $29,549,807 | 1.0 |
|
||
| 1007 |
Yei Finance
CLO
|
$0.2271 | 0.4% | 2.4% | 17.8% | - | $5,844,674 | $29,411,213 | $227,817,294 | 0.13 |
|
||
| 1006 |
TruFin Staked APT
TRUAPT
|
$3.22 | 0.7% | 2.1% | 18.7% | 12.9% | $242.90 | $29,402,656 | $29,402,656 | 1.0 |
|
||
| 1008 |
MyShell
SHELL
|
$0.1085 | 2.7% | 6.3% | 5.5% | 38.2% | $18,723,533 | $29,352,313 | $108,712,272 | 0.27 |
|
||
| 1010 |
Ping
PING
|
$0.02878 | 6.1% | 23.5% | 112.1% | - | $14,802,420 | $29,150,595 | $29,150,595 | 1.0 |
|
||
| 1009 |
Propy
PRO
|
$0.5021 | 1.2% | 0.3% | 7.4% | 24.1% | $9,294,954 | $29,090,555 | $50,245,712 | 0.58 |
|
||
| 1014 |
PONKE
PONKE
|
$0.05222 | 0.6% | 7.3% | 7.8% | 14.1% | $4,408,930 | $29,080,013 | $29,083,261 | 1.0 |
|
||
| 1012 |
cBAT
CBAT
|
$0.004616 | 0.5% | 3.9% | 2.7% | 54.5% | $0.00 | $28,985,654 | $28,985,654 | 1.0 |
|
||
| 1013 |
PepeCoin
PEPECOIN
|
$0.3021 | 0.7% | 4.8% | 1.7% | 6.0% | $247,476 | $28,969,304 | $32,523,808 | 0.89 |
|
||
| 1015 |
L2 Standard Bridged USDT (Base)
USDT
|
買
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $19,289,127 | $28,939,634 | $28,939,634 | 1.0 |
|
|
| 1016 |
Amiko
AMIKO
|
$0.03750 | 3.3% | 15.6% | 37.0% | 3259.8% | $175,485 | $28,899,103 | $37,507,048 | 0.77 |
|
||
| 1011 |
Ozapay
OZA
|
$0.03794 | 0.6% | 0.2% | 29.8% | 22.2% | $6,164.34 | $28,856,969 | $37,872,005 | 0.76 |
|
||
| 1017 |
zkSync Bridged USDC (zkSync)
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $774,798 | $28,681,337 | $28,681,337 | 1.0 |
|
|
| 1019 |
Rei
REI
|
$0.02856 | 0.3% | 2.4% | 19.9% | 21.7% | $738,197 | $28,568,561 | $28,568,561 | 1.0 |
|
||
| 1018 |
Quack AI
Q
|
$0.01764 | 0.1% | 18.3% | 6.5% | 15.5% | $9,657,366 | $28,559,584 | $176,730,101 | 0.16 |
|
||
| 1021 |
Bone ShibaSwap
BONE
|
$0.1142 | 1.9% | 4.1% | 27.6% | 2.1% | $3,066,272 | $28,546,356 | $28,558,619 | 1.0 |
|
||
| 1022 |
Ruby Coin
RUBY
|
$0.1050 | 0.2% | 2.3% | 6.7% | - | $2,284,472 | $28,538,735 | $28,538,735 | 1.0 |
|
||
| 1025 |
Wrapped Zedxion
WZEDX
|
$0.4648 | 0.0% | 0.7% | 4.8% | 7.3% | $1,033,793 | $28,460,108 | $2,096,044,130 | 0.01 |
|
||
| 1023 |
HairDAO
HAIR
|
$40.90 | 1.6% | 3.5% | 0.9% | 17.6% | $10,793.81 | $28,426,450 | $62,722,769 | 0.45 |
|
||
| 1024 |
Caliber
CAL50
|
$0.2849 | 1.7% | 3.4% | 0.1% | 0.8% | $21,895.31 | $28,347,052 | $28,347,052 | 1.0 |
|
||
| 1026 |
SMARDEX
SDEX
|
$0.003037 | 0.0% | 0.1% | 0.6% | 14.4% | $245,616 | $28,294,431 | $30,261,569 | 0.93 |
|
||
| 1028 |
Nosana
NOS
|
$0.3388 | 0.0% | 0.8% | 3.5% | 23.8% | $489,641 | $28,261,510 | $33,886,703 | 0.83 |
|
||
| 1027 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $13,220,832 | $28,238,639 | $28,238,639 | 1.0 |
|
||
| 1030 |
MARBLEX
MBX
|
$0.1090 | 6.7% | 8.8% | 16.2% | 4.8% | $1,415,579 | $28,234,828 | $34,667,930 | 0.81 |
|
||
| 1029 |
Hegic
HEGIC
|
$0.02618 | 0.3% | 2.1% | 12.3% | 25.2% | $2,848.14 | $28,215,965 | $28,215,965 | 1.0 |
|
||
| 1020 |
PAAL AI
PAAL
|
$0.03141 | 1.1% | 12.0% | 13.1% | 27.2% | $6,296,445 | $28,145,418 | $31,360,091 | 0.9 |
|
||
| 1031 |
Hashflow
HFT
|
$0.04429 | 1.1% | 3.4% | 10.1% | 15.6% | $11,779,915 | $28,011,885 | $44,328,151 | 0.63 |
|
||
| 1033 |
Apu Apustaja
APU
|
$0.00008260 | 0.6% | 2.2% | 8.0% | 30.5% | $624,503 | $27,977,772 | $27,977,772 | 1.0 |
|
||
| 1032 |
stake.link
SDL
|
$0.5113 | 0.4% | 5.8% | 17.8% | 5.1% | $12,078.16 | $27,956,957 | $51,035,050 | 0.55 |
|
||
| 1034 |
Origin Token
OGN
|
$0.04242 | 0.3% | 2.8% | 3.0% | 7.9% | $5,653,832 | $27,937,731 | $59,767,854 | 0.47 |
|
||
| 1035 |
OHO Blockchain
OHO
|
$0.001156 | 0.1% | 0.9% | 0.9% | 6.1% | $154,780 | $27,915,625 | $52,029,281 | 0.54 |
|
||
| 1036 |
Incrypt
INC
|
$0.004285 | 0.4% | 2.0% | 5.1% | 35.3% | $80,661.08 | $27,801,572 | $90,382,221 | 0.31 |
|
||
| 1038 |
Ika
IKA
|
$0.009326 | 3.1% | 15.7% | 30.2% | 52.8% | $15,916,543 | $27,768,100 | $92,560,333 | 0.3 |
|
||
| 1039 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $1,703,694 | $27,759,085 | $27,759,085 | 1.0 |
|
||
| 1040 |
Newton Protocol
NEWT
|
$0.1286 | 0.9% | 3.4% | 13.9% | 9.0% | $7,813,543 | $27,681,861 | $128,752,844 | 0.22 |
|
||
| 1041 |
OlaXBT
AIO
|
$0.1199 | 0.2% | 2.7% | 14.4% | 1.0% | $7,521,650 | $27,629,341 | $119,997,139 | 0.23 |
|
||
| 1042 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.13 | - | - | - | - | $25,436.07 | $27,577,794 | $27,577,794 | 1.0 |
|
||
| 1044 |
Elephant Money
ELEPHANT
|
$0.075539 | 0.7% | 2.6% | 2.6% | 11.5% | $22,754.62 | $27,532,240 | $55,387,590 | 0.5 |
|
||
| 1043 |
Dolomite
DOLO
|
$0.06615 | 0.6% | 2.2% | 1.1% | 11.6% | $8,787,690 | $27,517,861 | $66,072,305 | 0.42 |
|
||
| 1045 |
MAI
MIMATIC
|
$0.9966 | 0.1% | 0.4% | 0.2% | 0.6% | $47,198.54 | $27,468,914 | $301,337,747 | 0.09 |
|
||
| 1046 |
AI Rig Complex
ARC
|
$0.02746 | 0.4% | 7.2% | 2.0% | 126.5% | $5,344,330 | $27,420,092 | $27,420,092 | 1.0 |
|
||
| 1047 |
Thought
THT
|
$0.04909 | 2.6% | 0.0% | 1.8% | 62.9% | $19,241.67 | $27,406,778 | $78,135,513 | 0.35 |
|
||
| 1048 |
Predictions
PRDT
|
$1.14 | 0.5% | 3.2% | 10.8% | - | $144,309 | $27,395,035 | $68,487,588 | 0.4 |
|
||
| 1049 |
Laine Staked SOL
LAINESOL
|
$209.57 | 0.1% | 1.4% | 4.0% | 9.4% | $2,653.28 | $27,318,701 | $27,318,701 | 1.0 |
|
||
| 1037 |
Worthless
WORTHLESS
|
$0.02704 | 1.7% | 15.3% | 15.6% | 39.2% | $706,080 | $27,155,152 | $27,155,152 | 1.0 |
|
||
| 1050 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,563,065 | $26,943,023 | $26,943,023 | 1.0 |
|
||
| 1051 |
Vanar Chain
VANRY
|
$0.01374 | 0.0% | 3.4% | 13.9% | 26.6% | $4,807,639 | $26,884,175 | $28,727,069 | 0.94 |
|
||
| 1052 |
PolySwarm
NCT
|
$0.01423 | 0.8% | 1.4% | 1.0% | 11.9% | $417,539 | $26,833,272 | $26,839,140 | 1.0 |
|
||
| 1053 |
PePeonTron
PEPEONTRON
|
$0.02681 | 0.0% | 4.3% | 9.2% | 24.7% | $236,049 | $26,808,793 | $26,808,793 | 1.0 |
|
||
| 1054 |
SuperRare
RARE
|
$0.03267 | 0.3% | 2.1% | 7.8% | 5.9% | $7,273,869 | $26,771,198 | $32,665,591 | 0.82 |
|
||
| 1055 |
Dogs
DOGS
|
$0.00005165 | 0.9% | 3.2% | 18.6% | 28.0% | $11,341,356 | $26,699,935 | $28,417,928 | 0.94 |
|
||
| 1056 |
Tree
TREE
|
$0.2622 | 0.2% | 0.9% | 6.8% | 10.9% | $14,669.73 | $26,620,974 | $30,440,888 | 0.87 |
|
||
| 1057 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $282,188 | $26,567,775 | $26,567,775 | 1.0 |
|
||
| 1058 |
CargoX
CXO
|
$0.1583 | 1.7% | 1.4% | 11.8% | 3.6% | $12,550.34 | $26,459,106 | $34,050,322 | 0.78 |
|
||
| 1059 |
Hypurr Fun
HFUN
|
$26.57 | 0.1% | 0.2% | 3.3% | 16.4% | $161,403 | $26,443,712 | $26,443,713 | 1.0 |
|
||
| 1061 |
Infrared BGT
IBGT
|
$1.67 | 1.2% | 7.9% | 2.5% | 9.7% | $572,689 | $26,376,096 | $26,376,096 | 1.0 |
|
||
| 1063 |
TCY
TCY
|
$0.1252 | 1.1% | 4.1% | 3.9% | 15.8% | $114,231 | $26,293,340 | $26,293,340 | 1.0 |
|
||
| 1062 |
Hylo Leveraged SOL
XSOL
|
$1.20 | 0.4% | 2.8% | 12.8% | - | $292,809 | $26,291,047 | $26,291,047 | 1.0 |
|
||
| 1060 |
Aria.AI
ARIA
|
$0.1438 | 1.1% | 6.0% | 13.9% | 20.1% | $32,757,718 | $26,285,578 | $143,637,037 | 0.18 |
|
||
| 1067 |
MovieBloc
MBL
|
$0.001386 | 1.8% | 1.6% | 17.2% | 8.9% | $7,256,119 | $26,214,391 | $41,531,285 | 0.63 |
|
||
| 1064 |
Staked Frax USD
SFRXUSD
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.5% | $1,368,264 | $26,197,789 | $26,197,961 | 1.0 |
|
||
| 1065 |
Etherlink Bridged USDC (Etherlink)
USDC
|
買
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.0% | $2,931,796 | $26,151,853 | $26,151,853 | 1.0 |
|
|
| 1068 |
Empulser Enterprises
$CPT
|
$0.2632 | 8.6% | 9.5% | - | - | $369,387 | $26,124,402 | $26,124,402 | 1.0 |
|
||
| 1066 |
OpenServ
SERV
|
$0.03577 | 0.3% | 13.9% | 13.5% | 39.7% | $431,824 | $26,111,695 | $35,769,445 | 0.73 |
|
||
| 1069 |
Gearbox
GEAR
|
$0.002610 | 1.0% | 2.0% | 4.0% | 30.0% | $226,440 | $26,077,125 | $26,077,125 | 1.0 |
|
||
| 1071 |
Capx AI
CAPX
|
$0.2546 | 0.0% | 0.8% | - | - | $2,119,370 | $26,059,752 | $254,241,480 | 0.1 |
|
||
| 1074 |
KernelDAO
KERNEL
|
$0.1101 | 1.6% | 3.5% | 10.6% | 23.3% | $174,769,683 | $26,052,920 | $110,039,706 | 0.24 |
|
||
| 1070 |
Neutron
NTRN
|
$0.04193 | 0.2% | 2.0% | 13.8% | 13.1% | $1,488,501 | $26,046,646 | $41,932,800 | 0.62 |
|
||
| 1073 |
MORI COIN
MORI
|
$0.02892 | 1.5% | 0.6% | 13.3% | 7.7% | $16,693,039 | $26,033,666 | $28,926,312 | 0.9 |
|
||
| 1075 |
VaultBridge Bridged USDT (Katana)
VBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,593,810 | $26,010,243 | $26,010,243 | 1.0 |
|
||
| 1076 |
Ski Mask Dog
SKI
|
$0.02596 | 0.2% | 4.4% | 15.8% | 6.0% | $594,266 | $25,986,601 | $25,986,601 | 1.0 |
|
||
| 1079 |
Arena-Z
A2Z
|
$0.004182 | 0.9% | 1.5% | 3.5% | 25.0% | $5,686,416 | $25,945,444 | $38,674,935 | 0.67 |
|
||
| 1077 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $6,532.36 | $25,934,237 | $26,030,677 | 1.0 |
|
||
| 1078 |
My Neighbor Alice
ALICE
|
$0.2816 | 1.2% | 6.6% | 15.7% | 0.5% | $17,006,153 | $25,923,081 | $28,151,762 | 0.92 |
|
||
| 1072 |
PumpMeme
PM
|
$1.12 | 1.0% | 0.7% | 0.5% | 0.5% | $103,330 | $25,859,760 | $112,433,740 | 0.23 |
|
||
| 1080 |
Bitcoin Limited Edition
BTCLE
|
$128.42 | 0.5% | 0.7% | 0.8% | 1.4% | $56,793.36 | $25,848,872 | $27,118,387 | 0.95 |
|
||
| 1084 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.2% | 0.4% | 1.0% | $61,693.54 | $25,773,005 | $25,773,005 | 1.0 |
|
||
| 1082 |
Foom
FOOM
|
$0.061473 | 1.8% | 1.4% | 0.9% | 7.8% | $407,538 | $25,771,880 | $25,771,880 | 1.0 |
|
||
| 1083 |
CorgiAI
CORGIAI
|
$0.00007493 | 0.2% | 2.7% | 4.6% | 19.8% | $37,111.93 | $25,749,315 | $27,920,851 | 0.92 |
|
||
| 1081 |
Stader
SD
|
$0.3912 | 0.3% | 2.3% | 1.7% | 6.3% | $2,585,748 | $25,721,088 | $46,902,159 | 0.55 |
|
||
| 1085 |
AVA (Travala)
AVA
|
$0.3681 | 0.3% | 2.4% | 10.1% | 6.0% | $7,362,062 | $25,704,492 | $25,704,492 | 1.0 |
|
||
| 1086 |
Wrapped QUIL
QUIL
|
$0.02841 | 0.0% | 0.9% | 14.8% | 0.2% | $196,393 | $25,631,914 | $25,631,914 | 1.0 |
|
||
| 1088 |
系統幣
SYS
|
$0.03020 | 0.1% | 1.8% | 22.6% | 17.1% | $1,933,413 | $25,561,801 | $25,562,599 | 1.0 |
|
||
| 1089 |
ynBNB MAX
YNBNBX
|
$1,023.48 | 0.6% | 2.5% | 2.7% | 15.5% | $1,721.39 | $25,539,984 | $25,539,984 | 1.0 |
|
||
| 1087 |
ROAM Token
ROAM
|
$0.07852 | 2.3% | 2.6% | 3.4% | 54.8% | $21,539,729 | $25,510,432 | $78,254,589 | 0.33 |
|
||
| 1091 |
Storj
STORJ
|
$0.1769 | 0.0% | 0.1% | 17.4% | 6.5% | $16,014,906 | $25,415,326 | $75,121,398 | 0.34 |
|
||
| 1090 |
Alchemix
ALCX
|
$10.13 | 1.8% | 13.0% | 51.3% | 35.2% | $12,940,505 | $25,371,929 | $31,336,003 | 0.81 |
|
||
| 1092 |
Bridged USD Coin (Scroll)
USDC
|
買
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.0% | $932,663 | $25,366,415 | $25,366,415 | 1.0 |
|
|
| 1105 |
Treehouse
TREE
|
$0.1631 | 0.7% | 2.7% | 14.2% | 4.2% | $96,207,412 | $25,338,771 | $162,300,623 | 0.16 |
|
||
| 1095 |
Qkacoin
QKA
|
$0.7999 | 0.0% | 0.0% | 28.2% | 23.8% | $9,100.91 | $25,337,091 | $25,337,091 | 1.0 |
|
||
| 1093 |
Maverick Protocol
MAV
|
$0.03357 | 0.6% | 2.9% | 17.4% | 21.4% | $5,734,318 | $25,318,568 | $67,158,442 | 0.38 |
|
||
| 1096 |
USUALx
USUALX
|
$0.05106 | 1.0% | 3.1% | 20.2% | 6.2% | $8,397.76 | $25,267,424 | $25,267,424 | 1.0 |
|
||
| 1097 |
Banana For Scale
BANANAS31
|
$0.002515 | 1.3% | 9.1% | 2.2% | 7.1% | $27,471,547 | $25,243,128 | $25,243,128 | 1.0 |
|
||
| 1098 |
Aster Staked USDF
ASUSDF
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | $633.00 | $25,234,408 | $25,234,408 | 1.0 |
|
||
| 1094 |
Oraichain
ORAI
|
$1.30 | 2.9% | 7.4% | 12.2% | 17.8% | $787,719 | $25,177,101 | $25,467,652 | 0.99 |
|
||
| 1099 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$682.27 | 0.0% | 0.9% | 0.6% | 3.3% | $179,822 | $25,149,274 | $25,149,274 | 1.0 |
|
顯示第1001到1100個結果，共19424個結果
行數
或在應用程式商店中查找
