虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$68.5 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有19,641種。現在業內漲幅最大的加密貨幣為 Rollup和 Quantum-Resistant。
重點項目
$2,774,631,387,936
市值
1.1%
$68,507,519,742
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
PondCoin
PNDC
|
$0.061067 | 8.5% | 2.3% | 17.1% | 106.0% | $35,259.60 | $14,901,960 | $44,895,517 | 0.33 |
|
||
| 1000 |
Coin98
C98
|
$0.01489 | 0.1% | 0.9% | 1.8% | 14.8% | $8,031,533 | $14,897,539 | $14,897,556 | 1.0 |
|
||
| 1001 |
Faith Tribe
FTRB
|
$0.003610 | 0.2% | 1.1% | 29.6% | 11.7% | $47,428.29 | $14,872,261 | $18,049,402 | 0.82 |
|
||
| 1002 |
Lorenzo Protocol
BANK
|
$0.03502 | 0.1% | 0.7% | 3.9% | 14.3% | $3,447,403 | $14,870,362 | $14,870,362 | 1.0 |
|
||
| 1003 |
JOE
JOE
|
$0.03243 | 0.6% | 3.8% | 2.9% | 30.0% | $4,484,550 | $14,812,696 | $16,190,548 | 0.91 |
|
||
| 1004 |
Katana
KAT
|
$0.004669 | 0.0% | 0.3% | 0.3% | 0.6% | $2,964,829 | $14,812,532 | $46,697,254 | 0.32 |
|
||
| 1005 |
Octra
OCT
|
$0.02368 | 0.4% | 11.2% | 2.9% | 18.4% | $78,164.01 | $14,809,492 | $14,809,492 | 1.0 |
|
||
| 1006 |
Midas Wellington Income Opportunities
MWIN
|
$130,855 | 0.0% | 0.0% | 0.1% | - | $0.00 | $14,784,586 | $14,784,586 | 1.0 |
|
||
| 1007 |
VNX
VNX
|
$0.05065 | 2.0% | 0.0% | 0.0% | 2.1% | $1.07 | $14,764,778 | $15,195,862 | 0.97 |
|
||
| 1008 |
Portal
PORTAL
|
$0.01656 | 0.3% | 0.3% | 7.7% | 47.2% | $20,188,009 | $14,753,389 | $16,557,348 | 0.89 |
|
||
| 1009 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.0% | 0.5% | 0.3% | 0.7% | $0.00 | $14,734,869 | $14,734,869 | 1.0 |
|
||
| 1010 |
Doodles
DOOD
|
$0.001888 | 4.3% | 27.5% | 36.2% | 40.8% | $27,781,302 | $14,718,996 | $18,870,508 | 0.78 |
|
||
| 1011 |
Yei Finance
CLO
|
$0.1139 | 0.2% | 4.8% | 5.6% | 5.9% | $5,142,809 | $14,697,913 | $113,849,053 | 0.13 |
|
||
| 1012 |
Fartboy
$FARTBOY
|
$0.01467 | 2.5% | 1.0% | 3.6% | 68.9% | $465,993 | $14,663,310 | $14,663,310 | 1.0 |
|
||
| 1013 |
Spell
SPELL
|
$0.00008518 | 0.2% | 1.5% | 1.6% | 9.1% | $1,470,832 | $14,611,820 | $16,698,941 | 0.88 |
|
||
| 1014 |
TokenOS AI
TOS
|
$0.01453 | 0.3% | 1.9% | 5.7% | 19.7% | $1,877.18 | $14,529,970 | $14,529,970 | 1.0 |
|
||
| 1015 |
ResearchCoin
RSC
|
$0.06066 | 0.0% | 2.7% | 5.7% | 9.8% | $231,756 | $14,451,204 | $60,652,949 | 0.24 |
|
||
| 1016 |
Rujira
RUJI
|
$0.1939 | 0.1% | 5.8% | 1.4% | 1.2% | $3,577.43 | $14,449,990 | $19,395,960 | 0.75 |
|
||
| 1017 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102.76 | 0.0% | 0.0% | 0.7% | 4.3% | $794,549 | $14,424,177 | $14,424,177 | 1.0 |
|
||
| 1018 |
HumidiFi
WET
|
$0.06266 | 0.3% | 2.0% | 2.0% | 8.2% | $741,620 | $14,408,047 | $62,643,684 | 0.23 |
|
||
| 1019 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.4% | 0.0% | 0.1% | $32,140.47 | $14,361,859 | $14,361,859 | 1.0 |
|
||
| 1020 |
Tribe
TRIBE
|
$0.3839 | 0.4% | 0.5% | 1.2% | 23.2% | $824.99 | $14,339,371 | $383,884,380 | 0.04 |
|
||
| 1021 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.38 | 0.0% | 0.1% | 0.2% | 0.3% | $167,718 | $14,335,590 | $14,335,590 | 1.0 |
|
||
| 1022 |
OpenKaito
SN5
|
$3.37 | 1.7% | 8.1% | 9.4% | 22.7% | $97,737.18 | $14,276,561 | $14,276,561 | 1.0 |
|
||
| 1023 |
Recall
RECALL
|
$0.04127 | 0.5% | 0.9% | 15.0% | 12.3% | $5,505,410 | $14,269,998 | $40,914,425 | 0.35 |
|
||
| 1024 |
NEXST
NXT
|
$0.06248 | 0.4% | 2.4% | 4.8% | 35.3% | $36,625.27 | $14,249,592 | $18,810,962 | 0.76 |
|
||
| 1025 |
Metadium
META
|
$0.008169 | 0.8% | 43.0% | 4.4% | 14.8% | $63,442.27 | $14,242,759 | $16,337,105 | 0.87 |
|
||
| 1026 |
Epic Chain
EPIC
|
$0.4225 | 4.1% | 9.7% | 22.7% | 63.0% | $27,821,022 | $14,197,625 | $14,197,625 | 1.0 |
|
||
| 1027 |
Orderly
ORDER
|
$0.03460 | 0.4% | 1.3% | 0.7% | 19.2% | $2,824,088 | $14,194,636 | $34,598,853 | 0.41 |
|
||
| 1028 |
Handy
HANDY
|
$0.002151 | 3.9% | 25.9% | 58.5% | 12.8% | $97,545.44 | $14,193,233 | $21,518,080 | 0.66 |
|
||
| 1029 |
Boundless
ZKC
|
$0.04866 | 0.2% | 1.8% | 27.4% | 27.6% | $38,650,155 | $14,134,200 | $51,996,625 | 0.27 |
|
||
| 1030 |
Beincom
BIC
|
$0.006297 | 0.5% | 1.3% | 4.2% | 22.5% | $7.18 | $14,123,844 | $31,487,931 | 0.45 |
|
||
| 1031 |
Citrea
CTR
|
$0.009408 | 0.2% | 6.2% | 1.9% | 17.8% | $5,476,031 | $14,112,675 | $94,084,500 | 0.15 |
|
||
| 1032 |
Chomolon Joff
JOFF
|
$0.01619 | 0.6% | 1.8% | 13.7% | 788.2% | $366,374 | $14,106,233 | $14,106,233 | 1.0 |
|
||
| 1033 |
DeBox
BOX
|
$0.02763 | 2.0% | 11.7% | 7.0% | 23.8% | $120,128 | $14,042,469 | $27,631,104 | 0.51 |
|
||
| 1034 |
Radworks
RAD
|
$0.2374 | 0.1% | 0.1% | 1.0% | 14.0% | $940,339 | $14,038,790 | $23,763,619 | 0.59 |
|
||
| 1035 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 1.2% | 0.4% | $23,389.85 | $14,005,777 | $14,005,777 | 1.0 |
|
||
| 1036 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$147.46 | 0.0% | 0.1% | 5.2% | 15.7% | $680,415 | $13,994,872 | $13,994,872 | 1.0 |
|
||
| 1037 |
404—GEN
SN17
|
$2.50 | 2.3% | 8.0% | 6.2% | 35.3% | $141,213 | $13,946,741 | $13,946,741 | 1.0 |
|
||
| 1038 |
Dolomite
DOLO
|
$0.02712 | 0.0% | 0.1% | 1.3% | 20.8% | $4,454,794 | $13,850,363 | $27,073,122 | 0.51 |
|
||
| 1039 |
Initia
INIT
|
$0.06674 | 1.0% | 0.9% | 12.8% | 28.2% | $2,485,820 | $13,800,189 | $66,738,567 | 0.21 |
|
||
| 1040 |
ORO
SN15
|
$8.44 | 2.2% | 9.6% | 0.5% | 119.6% | $515,866 | $13,758,800 | $13,758,800 | 1.0 |
|
||
| 1041 |
My Neighbor Alice
ALICE
|
$0.1380 | 0.1% | 0.8% | 1.0% | 15.6% | $13,925,109 | $13,744,928 | $13,744,787 | 1.0 |
|
||
| 1042 |
Bald
BALD
|
$0.01372 | 0.4% | 0.8% | 1.4% | 30.2% | $12.08 | $13,724,070 | $13,724,070 | 1.0 |
|
||
| 1043 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0006499 | 5.2% | 3.6% | 23.1% | 214.8% | $40,709.67 | $13,647,227 | $13,647,227 | 1.0 |
|
||
| 1044 |
Streamex GLDY
GLDY
|
$4,430.30 | 0.0% | 0.0% | 0.2% | 2.8% | $0.00 | $13,635,257 | $13,635,257 | 1.0 |
|
||
| 1045 |
Big Dog Fink
BINK
|
$0.00009154 | 0.3% | 3.5% | 0.3% | 43.6% | $242.90 | $13,634,220 | $13,634,220 | 1.0 |
|
||
| 1046 |
Loan Protocol
LOAN
|
$0.0004038 | 0.2% | 0.9% | 0.3% | 0.8% | $123,209 | $13,588,421 | $45,616,910 | 0.3 |
|
||
| 1047 |
OG Fan Token
OG
|
$2.83 | 0.4% | 3.1% | 3.1% | 8.4% | $2,746,010 | $13,576,020 | $14,143,927 | 0.96 |
|
||
| 1048 |
DEFI.ssi
DEFI.SSI
|
$0.5381 | 0.0% | 3.7% | 7.8% | 54.7% | $55,412.44 | $13,562,105 | $13,562,105 | 1.0 |
|
||
| 1049 |
Maverick Protocol
MAV
|
$0.01151 | 1.2% | 3.3% | 3.5% | 34.5% | $910,496 | $13,503,401 | $23,029,246 | 0.59 |
|
||
| 1050 |
Infinity Ground
AIN
|
$0.07285 | 0.3% | 2.6% | 5.5% | 7.9% | $820,929 | $13,499,281 | $72,850,949 | 0.19 |
|
||
| 1051 |
MovieBloc
MBL
|
$0.0006875 | 0.4% | 0.4% | 6.2% | 11.1% | $569,120 | $13,497,586 | $20,657,581 | 0.65 |
|
||
| 1052 |
Infinex
INX
|
$0.006767 | 0.8% | 6.1% | 2.8% | 6.3% | $1,324,487 | $13,496,528 | $67,675,514 | 0.2 |
|
||
| 1053 |
Intel xStock
INTCX
|
$97.05 | 1.1% | 1.2% | 8.3% | 4.0% | $163,476 | $13,464,340 | $178,627,053 | 0.08 |
|
||
| 1054 |
Corn
CORN
|
$0.02554 | 0.3% | 0.1% | 0.6% | 0.7% | $2,761,218 | $13,405,608 | $53,622,431 | 0.25 |
|
||
| 1055 |
Chintai
CHEX
|
$0.01072 | 0.8% | 4.8% | 0.1% | 0.5% | $151,130 | $13,390,913 | $13,390,913 | 1.0 |
|
||
| 1056 |
Osaka Protocol
OSAK
|
$0.071750 | 0.4% | 1.5% | 0.7% | 22.9% | $58,721.52 | $13,325,954 | $13,325,954 | 1.0 |
|
||
| 1057 |
Stonks
STONKS
|
$0.01328 | 20.3% | 16.8% | - | - | $14,586,148 | $13,277,752 | $13,277,752 | 1.0 |
|
||
| 1058 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $13,240,525 | $13,240,525 | 1.0 |
|
||
| 1059 |
Blockmachine
SN19
|
$2.70 | 2.4% | 8.8% | 6.5% | 31.7% | $64,670.65 | $13,235,743 | $13,235,743 | 1.0 |
|
||
| 1060 |
apeonfone
FONE
|
$0.01331 | 7.7% | 32.7% | 54.8% | - | $18,960,230 | $13,184,226 | $13,184,226 | 1.0 |
|
||
| 1061 |
Lagrange
LA
|
$0.06820 | 0.1% | 1.8% | 16.9% | 32.9% | $4,834,162 | $13,160,527 | $68,189,259 | 0.19 |
|
||
| 1062 |
SaucerSwap
SAUCE
|
$0.01425 | 0.3% | 0.5% | 4.2% | 11.8% | $78,152.69 | $13,140,793 | $14,245,801 | 0.92 |
|
||
| 1063 |
Fluent
BLEND
|
$0.06553 | 0.7% | 2.2% | 1.0% | 4.2% | $6,846,130 | $13,108,521 | $65,542,603 | 0.2 |
|
||
| 1064 |
eSui Dollar
SUIUSDE
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $302,782 | $13,088,160 | $13,088,160 | 1.0 |
|
||
| 1065 |
火幣
HT
|
$0.1194 | 0.6% | 0.6% | 1.6% | 36.1% | $1,826.69 | $13,059,261 | $13,059,261 | 1.0 |
|
||
| 1066 |
Autonomi
ANT
|
$0.03800 | 0.0% | 0.3% | 29.6% | 21.8% | $165,631 | $13,033,793 | $45,600,084 | 0.29 |
|
||
| 1067 |
ANyONe Protocol
ANYONE
|
$0.1371 | 0.9% | 7.6% | 35.0% | 161.4% | $607,856 | $13,026,549 | $13,712,162 | 0.95 |
|
||
| 1068 |
tokenbot
CLANKER
|
$13.20 | 1.4% | 5.3% | 4.3% | 5.7% | $1,559,254 | $13,016,691 | $13,016,691 | 1.0 |
|
||
| 1069 |
Unity
UTY
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.00 | $12,987,108 | $12,987,108 | 1.0 |
|
||
| 1069 |
Aligned
ALIGN
|
$0.007943 | 0.9% | 0.1% | 20.6% | - | $2,504,179 | $12,966,661 | $79,452,578 | 0.16 |
|
||
| 1070 |
TAC
TAC
|
$0.002418 | 0.0% | 2.7% | 2.4% | 21.9% | $882,174 | $12,873,259 | $24,250,718 | 0.53 |
|
||
| 1071 |
Aurora
AURORA
|
$0.01752 | 0.1% | 1.3% | 5.5% | 9.1% | $181,320 | $12,860,977 | $17,518,710 | 0.73 |
|
||
| 1072 |
PONKE
PONKE
|
$0.02315 | 0.1% | 2.4% | 1.6% | 42.1% | $1,905,687 | $12,858,418 | $12,858,418 | 1.0 |
|
||
| 1073 |
Global Commercial Business
GCB
|
$0.01068 | 0.0% | 0.0% | 27.7% | 5.4% | $5.96 | $12,835,007 | $12,835,007 | 1.0 |
|
||
| 1074 |
H2O
H2O
|
$5.77 | 0.4% | 1.4% | 0.5% | 13.0% | $635,889 | $12,834,186 | $12,834,186 | 1.0 |
|
||
| 1075 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169.93 | 0.2% | 0.0% | 0.7% | 0.0% | $729,347 | $12,827,957 | $12,827,957 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0.7883 | 0.0% | 0.0% | 0.5% | 0.9% | $202,094 | $12,816,545 | $12,816,545 | 1.0 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$322.71 | 0.2% | 0.3% | 0.4% | 3.5% | $3,498,312 | $12,814,702 | $205,773,012 | 0.06 |
|
||
| 1078 |
Origin Token
OGN
|
$0.01874 | 0.2% | 0.1% | 0.4% | 17.7% | $893,447 | $12,804,240 | $26,407,597 | 0.48 |
|
||
| 1079 |
saffron.finance
SFI
|
$159.81 | 0.3% | 27.2% | 10.0% | 1.5% | $116,984 | $12,800,432 | $15,981,332 | 0.8 |
|
||
| 1080 |
ShopinX
SPX
|
買
|
$0.05104 | 0.1% | 0.9% | 14.9% | - | $1,300,162 | $12,760,414 | $51,041,656 | 0.25 |
|
|
| 1081 |
Storj
STORJ
|
$0.03000 | 0.0% | 0.0% | 17.1% | 33.3% | $6,900,427 | $12,746,694 | $12,746,694 | 1.0 |
|
||
| 1082 |
Bubblemaps
BMT
|
$0.01760 | 1.9% | 2.2% | 20.0% | 38.5% | $5,036,269 | $12,732,444 | $17,605,838 | 0.72 |
|
||
| 1083 |
TermMax
TMX
|
$0.08325 | 1.4% | 8.3% | 34.1% | - | $14,713,262 | $12,708,782 | $83,172,659 | 0.15 |
|
||
| 1084 |
Hydrated Dollar
HOLLAR
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.4% | $645,787 | $12,695,282 | $12,695,282 | 1.0 |
|
||
| 1085 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.06 | 0.1% | 0.1% | 0.2% | 0.5% | $150,309 | $12,676,761 | $12,676,761 | 1.0 |
|
||
| 1086 |
OpenServ
SERV
|
$0.01643 | 1.1% | 6.8% | 28.2% | 43.3% | $1,021,709 | $12,648,909 | $16,427,154 | 0.77 |
|
||
| 1087 |
STBL
STBL
|
$0.02529 | 0.5% | 1.1% | 10.0% | 2.8% | $795,436 | $12,644,281 | $252,885,626 | 0.05 |
|
||
| 1088 |
PlaysOut
PLAY
|
$0.03384 | 0.4% | 3.2% | 9.5% | 0.7% | $2,269,143 | $12,638,255 | $169,186,810 | 0.07 |
|
||
| 1089 |
我踏马来了
我踏马来了
|
$0.01262 | 2.5% | 13.7% | 0.8% | 52.8% | $1,816,034 | $12,626,951 | $12,626,951 | 1.0 |
|
||
| 1090 |
Credible Finance
CRED
|
$0.5557 | 0.0% | 10.5% | 12.7% | 0.2% | $450,387 | $12,594,272 | $12,594,272 | 1.0 |
|
||
| 1091 |
UCHAIN
UCN
|
$125.82 | 2.5% | 0.4% | 8.9% | 17.0% | $723,838 | $12,582,319 | $12,582,319 | 1.0 |
|
||
| 1092 |
Graphite Protocol
GP
|
$0.3542 | 16.9% | 14.2% | 169.8% | 207.5% | $585,310 | $12,552,883 | $20,775,429 | 0.6 |
|
||
| 1093 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,642,273 | $12,541,658 | $12,541,658 | 1.0 |
|
||
| 1094 |
QIE Blockchain
QIE
|
$0.1394 | 0.0% | 0.0% | 0.4% | 3.9% | $2,163.97 | $12,516,962 | $12,516,962 | 1.0 |
|
||
| 1095 |
Bitlayer
BTR
|
$0.04771 | 0.5% | 1.0% | 69.9% | 113.2% | $16,240,096 | $12,477,113 | $47,695,386 | 0.26 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $730.38 | $12,427,954 | $12,427,954 | 1.0 |
|
||
| 1097 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06187 | 0.3% | 5.3% | 2.8% | 10.6% | $107,752 | $12,376,201 | $12,376,201 | 1.0 |
|
顯示第1001到1100個結果，共10626個結果
行數
或在應用程式商店中查找
