虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.1 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$146.4 十亿。
比特幣的市佔率為58.7%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,032種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,112,773,373,498
市值
2.0%
$146,404,920,994
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Morphware
XMW
|
$0.04545 | 0.4% | 5.3% | 1.3% | 41.1% | $634,614 | $35,477,950 | $56,037,082 | 0.63 |
|
||
| 1002 |
Aspecta
ASP
|
$0.1541 | 0.1% | 0.2% | 4.9% | - | $5,501,817 | $35,421,455 | $154,006,327 | 0.23 |
|
||
| 1006 |
ELYSIA
EL
|
$0.005162 | 0.0% | 3.2% | 8.7% | 11.4% | $842,729 | $35,220,252 | $35,220,252 | 1.0 |
|
||
| 1004 |
Staked Frax USD
SFRXUSD
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.7% | $1,381,638 | $35,076,991 | $35,076,991 | 1.0 |
|
||
| 1007 |
SaaSGo
SAAS
|
$0.04399 | 3.1% | 5.1% | 11.2% | 13.1% | $86,572.84 | $34,849,311 | $43,561,639 | 0.8 |
|
||
| 1005 |
Wrapped QUIL
QUIL
|
$0.03881 | 0.7% | 5.0% | 12.3% | 0.5% | $506,294 | $34,830,401 | $34,830,401 | 1.0 |
|
||
| 1008 |
Hive Dollar
HBD
|
$0.9955 | 0.2% | 0.5% | 1.0% | 0.0% | $2,847.59 | $34,794,342 | $34,794,342 | 1.0 |
|
||
| 1009 |
Sillynubcat
NUB
|
$0.03470 | 0.5% | 12.6% | 22.2% | 189.6% | $1,889,844 | $34,705,446 | $34,705,446 | 1.0 |
|
||
| 1010 |
Mavryk Network
MVRK
|
$0.1156 | - | - | - | - | $11.56 | $34,684,148 | $34,684,148 | 1.0 |
|
||
| 1011 |
Acala
ACA
|
$0.02972 | 0.0% | 1.7% | 9.7% | 10.5% | $5,911,381 | $34,678,628 | $47,559,262 | 0.73 |
|
||
| 1003 |
Liora
LIORA
|
$0.09897 | 2.0% | 112.7% | 476.5% | - | $58,320,570 | $34,638,949 | $98,968,425 | 0.35 |
|
||
| 1012 |
NAVI Protocol
NAVX
|
$0.05873 | 0.5% | 4.7% | 1.9% | 28.8% | $3,117,045 | $34,599,363 | $58,696,938 | 0.59 |
|
||
| 1013 |
Redbelly Network
RBNT
|
$0.01719 | 0.3% | 5.8% | 10.2% | 7.3% | $772,448 | $34,422,930 | $171,945,518 | 0.2 |
|
||
| 1014 |
DUSK
DUSK
|
$0.06828 | 0.3% | 0.5% | 14.7% | 4.6% | $3,894,027 | $34,123,867 | $34,123,867 | 1.0 |
|
||
| 1015 |
Zeus Network zBTC
ZBTC
|
$120,725 | 0.2% | 2.2% | 5.4% | 2.4% | $1,686,977 | $34,007,382 | $34,007,382 | 1.0 |
|
||
| 1016 |
GAME by Virtuals
GAME
|
$0.03391 | 0.3% | 11.6% | 36.5% | 40.7% | $5,222,062 | $33,932,175 | $33,932,175 | 1.0 |
|
||
| 1018 |
Bridged USD Coin (StarkGate)
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $967,201 | $33,814,597 | $33,814,597 | 1.0 |
|
|
| 1017 |
Orderly
ORDER
|
$0.1200 | 0.6% | 2.1% | 10.7% | 47.6% | $19,855,509 | $33,778,877 | $120,072,647 | 0.28 |
|
||
| 1019 |
HOPR
HOPR
|
$0.06353 | 0.3% | 1.2% | 4.7% | 65.4% | $450,131 | $33,763,313 | $35,393,294 | 0.95 |
|
||
| 1020 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,912 | $33,726,912 | 1.0 |
|
||
| 1021 |
Viction
VIC
|
$0.2758 | 0.4% | 1.9% | 1.6% | 23.2% | $3,972,744 | $33,659,424 | $57,903,420 | 0.58 |
|
||
| 1022 |
Gunz
GUN
|
$0.03233 | 0.3% | 3.3% | 19.3% | 0.6% | $8,975,400 | $33,540,073 | $323,173,983 | 0.1 |
|
||
| 1025 |
RIZE
RIZE
|
$0.03905 | 2.5% | 47.8% | 23.8% | 89.0% | $629,599 | $33,454,101 | $195,634,652 | 0.17 |
|
||
| 1024 |
Orchid Protocol
OXT
|
$0.05635 | 0.2% | 0.8% | 3.1% | 3.5% | $3,131,746 | $33,322,302 | $56,330,994 | 0.59 |
|
||
| 1023 |
LUKSO
LYX
|
$1.09 | 1.8% | 2.6% | 7.7% | 60.5% | $3,293,079 | $33,287,542 | $45,910,242 | 0.73 |
|
||
| 1026 |
Thala APT
THAPT
|
$4.70 | 0.6% | 0.5% | 11.2% | 3.0% | $7,408.93 | $33,256,785 | $33,256,785 | 1.0 |
|
||
| 1027 |
Alephium
ALPH
|
$0.2807 | 0.0% | 2.8% | 10.6% | 16.1% | $451,653 | $33,050,402 | $59,946,345 | 0.55 |
|
||
| 1029 |
XT Stablecoin XTUSD
XTUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7,496,980 | $32,775,354 | $32,775,354 | 1.0 |
|
||
| 1028 |
stake.link
SDL
|
$0.5685 | 0.8% | 4.2% | 22.0% | 20.6% | $19,369.50 | $32,757,699 | $56,846,795 | 0.58 |
|
||
| 1030 |
Spring Staked SUI
SSUI
|
$3.93 | 0.4% | 0.5% | 11.2% | 12.3% | $817,370 | $32,625,264 | $32,625,264 | 1.0 |
|
||
| 1032 |
Law Blocks
LBT
|
$0.1331 | 0.1% | 0.2% | 1.1% | 1.3% | $345,453 | $32,608,802 | $133,098,239 | 0.24 |
|
||
| 1033 |
TruFin Staked INJ
TRUINJ
|
$13.04 | - | - | - | - | $408.29 | $32,575,277 | $32,576,010 | 1.0 |
|
||
| 1034 |
Shardus
ULT
|
$0.07406 | 0.0% | 1.3% | 4.6% | 8.7% | $2,284.39 | $32,552,201 | $74,056,877 | 0.44 |
|
||
| 1037 |
Radworks
RAD
|
$0.6501 | 0.4% | 1.8% | 6.0% | 4.2% | $19,688,702 | $32,394,958 | $65,011,190 | 0.5 |
|
||
| 1036 |
XPLA
XPLA
|
$0.03833 | 0.1% | 0.6% | 4.5% | 15.7% | $479,105 | $32,353,228 | $76,681,871 | 0.42 |
|
||
| 1040 |
Eclipse
ES
|
$0.2157 | 0.0% | 7.3% | 18.5% | - | $38,169,479 | $32,353,199 | $215,687,992 | 0.15 |
|
||
| 1038 |
Stake DAO
SDT
|
$0.5085 | 0.2% | 5.0% | 23.8% | 86.2% | $20,262.80 | $32,336,726 | $34,290,253 | 0.94 |
|
||
| 1039 |
Vertical AI
VERTAI
|
$0.3227 | 0.0% | 5.7% | 9.2% | 60.4% | $907,477 | $32,308,696 | $32,308,696 | 1.0 |
|
||
| 1031 |
CargoX
CXO
|
$0.1932 | 1.0% | 0.0% | 1.5% | 3.2% | $5,063.67 | $32,297,438 | $41,563,693 | 0.78 |
|
||
| 1042 |
OHO Blockchain
OHO
|
$0.001333 | 0.2% | 2.5% | 5.9% | 2.8% | $188,598 | $32,252,366 | $60,112,121 | 0.54 |
|
||
| 1041 |
Moby AI
MOBY
|
$0.03223 | 0.8% | 1.9% | 18.5% | 104.8% | $9,436,046 | $32,219,482 | $32,219,482 | 1.0 |
|
||
| 1043 |
Doodles
DOOD
|
$0.004130 | 0.6% | 0.3% | 26.5% | 38.6% | $7,583,557 | $32,207,183 | $41,291,261 | 0.78 |
|
||
| 1044 |
Hex Trust USD
USDX
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.9% | $4,895.72 | $32,180,062 | $32,180,062 | 1.0 |
|
||
| 1035 |
AUKI
AUKI
|
$0.01315 | 1.6% | 6.1% | 18.0% | 16.8% | $234,041 | $32,123,339 | $131,459,486 | 0.24 |
|
||
| 1046 |
Pirate Chain
ARRR
|
$0.1636 | 0.5% | 0.6% | 3.9% | 15.8% | $133,137 | $32,100,031 | $32,719,443 | 0.98 |
|
||
| 1045 |
Torus
TORUS
|
$0.3035 | 10.9% | 9.8% | 22.8% | 34.1% | $169,825 | $32,089,364 | $43,698,138 | 0.73 |
|
||
| 1049 |
MetaMUI
MMUI
|
$0.06717 | 0.1% | 0.0% | 0.1% | 1.0% | $557,180 | $31,989,872 | $53,735,022 | 0.6 |
|
||
| 1047 |
Cortex
CX
|
$0.02644 | 0.1% | 0.5% | 17.2% | 12.3% | $71,484.93 | $31,987,064 | $43,528,578 | 0.73 |
|
||
| 1048 |
Synapse
SYN
|
$0.1459 | 0.8% | 0.2% | 17.9% | 14.4% | $7,223,606 | $31,982,597 | $36,498,726 | 0.88 |
|
||
| 1050 |
zkSync Bridged USDC (zkSync)
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $905,749 | $31,904,549 | $31,847,441 | 1.0 |
|
|
| 1051 |
DexTools
DEXT
|
$0.4042 | 0.0% | 3.0% | 8.5% | 13.1% | $84,519.22 | $31,787,943 | $48,722,488 | 0.65 |
|
||
| 1052 |
DuckChain Token
DUCK
|
$0.005408 | 0.3% | 1.2% | 10.7% | 27.9% | $5,727,944 | $31,772,500 | $53,851,695 | 0.59 |
|
||
| 1054 |
Phoenix
PHB
|
$0.6157 | 0.0% | 1.0% | 16.0% | 22.0% | $5,785,338 | $31,641,897 | $31,641,897 | 1.0 |
|
||
| 1055 |
Ampleforth Governance
FORTH
|
$2.75 | 0.3% | 1.4% | 10.5% | 6.3% | $5,189,128 | $31,619,856 | $42,049,408 | 0.75 |
|
||
| 1053 |
Hooked Protocol
HOOK
|
$0.1135 | 0.1% | 1.2% | 16.0% | 2.0% | $9,641,611 | $31,571,628 | $56,715,500 | 0.56 |
|
||
| 1056 |
Defiway
DEFI
|
$0.3155 | 0.0% | 0.0% | 0.1% | 0.6% | $6.30 | $31,545,055 | $31,545,055 | 1.0 |
|
||
| 1057 |
Hey Anon
ANON
|
$2.34 | 6.7% | 8.1% | 5.8% | 41.0% | $1,101,509 | $31,384,323 | $49,088,298 | 0.64 |
|
||
| 1060 |
dForce
DF
|
$0.03130 | 0.1% | 1.3% | 5.2% | 2.4% | $1,461,955 | $31,286,467 | $31,286,467 | 1.0 |
|
||
| 1058 |
Pepe Bundle
PUNDLE
|
$0.03125 | 5.1% | 23.5% | 31.0% | 162.1% | $311,716 | $31,276,252 | $31,276,252 | 1.0 |
|
||
| 1061 |
Alien Worlds
TLM
|
$0.005170 | 0.2% | 0.7% | 11.3% | 1.6% | $6,652,134 | $31,262,205 | $34,969,515 | 0.89 |
|
||
| 1064 |
LimeWire
LMWR
|
$0.08866 | 1.5% | 2.5% | 6.5% | 8.6% | $1,450,489 | $31,256,330 | $56,114,292 | 0.56 |
|
||
| 1062 |
Nirvana ANA
ANA
|
$4.34 | 0.0% | 1.1% | 0.8% | - | $1,620.25 | $31,208,379 | $31,208,379 | 1.0 |
|
||
| 1063 |
Dacxi
DXI
|
$0.0007909 | 0.5% | 0.5% | 8.4% | 8.6% | $364,402 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 1059 |
Unstable Coin
USDUC
|
$0.03111 | 2.7% | 13.3% | 30.1% | 135.3% | $5,117,594 | $31,126,858 | $31,126,858 | 1.0 |
|
||
| 1065 |
The Innovation Game
TIG
|
$1.32 | 0.2% | 5.1% | 6.7% | 60.4% | $2,763,769 | $31,080,988 | $59,912,202 | 0.52 |
|
||
| 1066 |
Zerebro
ZEREBRO
|
$0.03106 | 1.0% | 11.0% | 14.9% | 1.2% | $16,549,684 | $31,068,600 | $31,068,600 | 1.0 |
|
||
| 1067 |
Pangolin
PNG
|
$0.1409 | 0.1% | 1.9% | 6.7% | 7.9% | $627,135 | $31,030,246 | $75,754,283 | 0.41 |
|
||
| 1068 |
DAO Maker
DAO
|
$0.1235 | 0.3% | 0.3% | 3.6% | 3.2% | $1,346,506 | $31,027,952 | $34,316,896 | 0.9 |
|
||
| 1069 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $148,542 | $31,025,496 | $31,025,496 | 1.0 |
|
||
| 1071 |
Optio
OPT
|
$0.005482 | 4.1% | 2.6% | 9.0% | 25.3% | $7,073.11 | $30,904,897 | $40,478,713 | 0.76 |
|
||
| 1070 |
CJournal
CJL
|
$0.06066 | 0.2% | 2.5% | 5.9% | 2.9% | $20,221.81 | $30,900,364 | $60,658,354 | 0.51 |
|
||
| 1072 |
PinkSale
PINKSALE
|
$309.01 | 0.3% | 1.8% | 9.1% | 16.6% | $34.84 | $30,874,332 | $30,874,332 | 1.0 |
|
||
| 1073 |
AI Analysis Token
AIAT
|
$0.2795 | 0.0% | 0.8% | 7.4% | 19.6% | $45,401.30 | $30,845,539 | $139,765,306 | 0.22 |
|
||
| 1074 |
Plume USD
PUSD
|
$0.9984 | 0.2% | 0.1% | 0.3% | 0.0% | $760,412 | $30,809,758 | $30,809,758 | 1.0 |
|
||
| 1075 |
Assemble AI
ASM
|
$0.02047 | 0.4% | 3.0% | 2.1% | 47.9% | $476,537 | $30,715,635 | $61,416,939 | 0.5 |
|
||
| 1076 |
Alpha Quark
AQT
|
$1.14 | 0.6% | 1.4% | 4.7% | 1.0% | $1,488,714 | $30,645,165 | $34,296,354 | 0.89 |
|
||
| 1077 |
Kujira
KUJI
|
$0.2449 | 1.4% | 1.4% | 1.6% | 29.6% | $5,933.40 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 1078 |
Pups (Bitcoin)
PUPS
|
$0.03063 | 0.9% | 3.2% | 29.4% | 83.4% | $228,463 | $30,593,076 | $30,593,076 | 1.0 |
|
||
| 1079 |
Myria
MYRIA
|
$0.001081 | 0.3% | 2.1% | 8.2% | 5.7% | $1,247,381 | $30,583,870 | $54,048,452 | 0.57 |
|
||
| 1080 |
Mobox
MBOX
|
$0.06108 | 0.3% | 1.8% | 16.9% | 6.2% | $7,400,260 | $30,544,204 | $33,596,656 | 0.91 |
|
||
| 1081 |
Layer3
L3
|
$0.04300 | 0.1% | 0.0% | 1.6% | 9.4% | $7,183,559 | $30,485,946 | $143,133,384 | 0.21 |
|
||
| 1082 |
Radiant Capital
RDNT
|
$0.02356 | 0.4% | 1.8% | 12.6% | 3.0% | $15,999,341 | $30,419,161 | $35,329,029 | 0.86 |
|
||
| 1083 |
Strike
STRIKE
|
$1.69 | 0.4% | 9.9% | 13.2% | 13.5% | $104,288 | $30,389,279 | $42,207,332 | 0.72 |
|
||
| 1084 |
c8ntinuum
CTM
|
$0.03640 | 0.0% | 0.3% | 7.9% | 11.2% | $1,921,824 | $30,290,652 | $32,361,682 | 0.94 |
|
||
| 1085 |
McDull (Meme)
MCDULL
|
$0.053405 | 0.6% | 2.2% | 12.2% | 7.2% | $67,645.97 | $30,263,053 | $30,263,053 | 1.0 |
|
||
| 1086 |
Wayfinder
PROMPT
|
$0.1346 | 1.6% | 0.4% | 12.0% | 8.6% | $12,742,011 | $30,153,348 | $134,673,099 | 0.22 |
|
||
| 1087 |
Portal
PORTAL
|
$0.05161 | 0.7% | 3.1% | 12.1% | 7.3% | $13,065,582 | $30,138,606 | $51,506,133 | 0.59 |
|
||
| 1088 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $30,935.94 | $30,123,965 | $30,123,965 | 1.0 |
|
||
| 1089 |
Automata
ATA
|
$0.05122 | 0.0% | 3.0% | 13.5% | 4.1% | $4,777,256 | $30,093,611 | $51,197,719 | 0.59 |
|
||
| 1091 |
Laine Staked SOL
LAINESOL
|
$230.07 | 0.1% | 1.8% | 12.3% | 13.4% | $1,106.51 | $30,037,960 | $30,037,960 | 1.0 |
|
||
| 1090 |
Firmachain
FCT
|
$0.02899 | 0.2% | 0.1% | 0.6% | 5.8% | $906,913 | $29,986,853 | $30,376,723 | 0.99 |
|
||
| 1094 |
Infrared BGT
IBGT
|
$2.10 | 0.1% | 1.0% | 13.9% | 10.5% | $407,984 | $29,945,056 | $29,964,503 | 1.0 |
|
||
| 1092 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $73,961.02 | $29,930,230 | $29,930,230 | 1.0 |
|
||
| 1093 |
OPENLOOT
OL
|
$0.04801 | 0.2% | 2.3% | 61.8% | 49.8% | $14,174,702 | $29,850,153 | $239,575,130 | 0.12 |
|
||
| 1095 |
Ampleforth
AMPL
|
$1.21 | 0.4% | 4.2% | 0.7% | 2.2% | $247,294 | $29,757,470 | $32,057,049 | 0.93 |
|
||
| 1096 |
Aster Staked USDF
ASUSDF
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.5% | $25,720.81 | $29,659,415 | $29,659,415 | 1.0 |
|
||
| 1097 |
BabyBoomToken
BBT
|
$0.2568 | 0.2% | 5.3% | 18.8% | 36.0% | $83,899.89 | $29,497,110 | $256,939,701 | 0.11 |
|
||
| 1098 |
Mossland
MOC
|
$0.06803 | 0.1% | 2.4% | 2.1% | 0.3% | $1,206,652 | $29,415,990 | $34,007,735 | 0.86 |
|
||
| 1100 |
紅色脈衝
PHB
|
$0.008675 | 0.0% | 0.0% | 0.5% | 79.3% | $3.69 | $29,368,990 | $29,415,040 | 1.0 |
|
||
| 1101 |
Ninja Squad Token
NST
|
$3.41 | 1.0% | 3.6% | 10.9% | 20.3% | $123,694 | $29,322,792 | $29,322,792 | 1.0 |
|
||
顯示第1001到1100個結果，共18032個結果
行數
或在應用程式商店中查找
