虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.9 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$74.2 十亿。
比特幣的市佔率為57.2%，以太坊的市佔率則為 10.6%。
CoinGecko目前追蹤的加密貨幣有22,198種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912 |
Pharaoh Liquid Staking Token
P33
|
$0.1452 | 0.6% | 2.5% | 16.3% | 105.3% | $55,385.71 | $18,514,070 | $18,514,082 | 1.0 |
|
||
| 913 |
World Mobile Token
WMTX
|
$0.02173 | 6.0% | 7.3% | 12.3% | 34.9% | $330,144 | $18,511,003 | $43,459,445 | 0.43 |
|
||
| 914 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$979.83 | 0.0% | 0.0% | 0.3% | 1.7% | $0.00 | $18,417,681 | $18,417,681 | 1.0 |
|
||
| 915 |
Radworks
RAD
|
$0.3122 | 0.7% | 2.4% | 17.9% | 33.5% | $13,511,630 | $18,402,604 | $31,150,297 | 0.59 |
|
||
| 916 |
Orochi Network
ON
|
$0.1274 | 1.8% | 0.9% | 21.7% | 14.2% | $3,191,151 | $18,383,599 | $89,194,379 | 0.21 |
|
||
| 917 |
PolySwarm
NCT
|
$0.009715 | 1.1% | 0.1% | 4.1% | 2.1% | $284,675 | $18,317,718 | $18,321,723 | 1.0 |
|
||
| 918 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.75 | 0.2% | 2.8% | 1.0% | 3.6% | $765,784 | $18,292,574 | $18,292,574 | 1.0 |
|
||
| 919 |
Adshares
ADS
|
$0.4701 | 0.2% | 0.2% | 4.0% | 0.5% | $325,003 | $18,218,929 | $18,222,927 | 1.0 |
|
||
| 920 |
IdleMine
IDLE
|
$0.001819 | 0.6% | 1.2% | 2.4% | 2.1% | $130,164 | $18,190,735 | $18,190,735 | 1.0 |
|
||
| 921 |
HoodPork
PORKU
|
$0.01815 | 0.1% | 0.9% | 222.9% | - | $384,948 | $18,155,238 | $18,155,238 | 1.0 |
|
||
| 922 |
STANDARD
STANDARD
|
$0.2188 | 1.9% | 9.9% | 6.2% | - | $1,325,260 | $18,126,156 | $18,104,768 | 1.0 |
|
||
| 926 |
Tread.fi
TREAD
|
$1.01 | 4.0% | 11.0% | 13.5% | - | $437,734 | $18,117,786 | $100,693,224 | 0.18 |
|
||
| 923 |
MetaMUI
MMUI
|
$0.03807 | 0.0% | 5.3% | 6.7% | 41.0% | $381,515 | $18,117,601 | $30,454,840 | 0.59 |
|
||
| 925 |
Quantix Finance
QFI
|
$18.10 | 0.6% | 4.7% | 5.3% | 5.0% | $2,973,634 | $18,114,182 | $72,456,727 | 0.25 |
|
||
| 924 |
NVIDIA • Robinhood Token
NVDA
|
$225.96 | 0.1% | 2.1% | 4.9% | 2.9% | $26,111,801 | $18,111,414 | $18,241,545 | 0.99 |
|
||
| 927 |
Ekubo Protocol
EKUBO
|
$1.80 | 1.6% | 31.8% | 63.2% | 234.3% | $433,417 | $18,069,427 | $18,069,427 | 1.0 |
|
||
| 928 |
Public Masterpiece Token
PMT
|
$0.09772 | 0.2% | 0.8% | 1.4% | 9.2% | $100,540 | $17,969,462 | $35,289,696 | 0.51 |
|
||
| 929 |
USDPT | Western Union
USDPT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,677.58 | $17,930,417 | $17,930,417 | 1.0 |
|
||
| 930 |
Green Compute
SN110
|
$5.75 | 1.0% | 5.5% | 2.8% | 84.1% | $833,194 | $17,924,046 | $17,924,046 | 1.0 |
|
||
| 931 |
Qkacoin
QKA
|
$0.5657 | 0.0% | 0.0% | 0.1% | 0.3% | $1,816.82 | $17,915,694 | $17,915,694 | 1.0 |
|
||
| 932 |
Adventure Gold
AGLD
|
$0.1929 | 0.2% | 3.5% | 8.5% | 13.3% | $3,697,522 | $17,914,155 | $17,914,155 | 1.0 |
|
||
| 933 |
AI XOVIA
AIX
|
$0.1790 | 0.0% | 0.6% | 10.2% | 60.2% | $1,070.58 | $17,902,693 | $17,902,693 | 1.0 |
|
||
| 934 |
Kled AI
KLED
|
$0.01790 | 2.8% | 30.9% | 32.7% | 61.9% | $1,474,829 | $17,896,165 | $17,896,165 | 1.0 |
|
||
| 935 |
Biconomy
BICO
|
$0.01787 | 0.1% | 2.8% | 17.3% | 10.0% | $6,211,673 | $17,867,989 | $17,867,989 | 1.0 |
|
||
| 936 |
NaoX Protocol
NAORIS
|
$0.02981 | 0.4% | 4.8% | 11.7% | 14.7% | $617,928 | $17,866,442 | $119,256,695 | 0.15 |
|
||
| 937 |
Felysyum
FELY
|
$0.4066 | 0.5% | 2.1% | 9.4% | 30.0% | $1,195,709 | $17,796,181 | $203,304,808 | 0.09 |
|
||
| 939 |
Tutorial
TUT
|
$0.02130 | 0.5% | 1.9% | 14.1% | 5.7% | $2,749,282 | $17,711,925 | $17,711,925 | 1.0 |
|
||
| 938 |
Siren
SIREN
|
買
|
$0.02447 | 0.1% | 1.8% | 15.0% | 41.1% | $522,238 | $17,707,942 | $17,707,942 | 1.0 |
|
|
| 940 |
Manadia
UMXM
|
$0.05897 | 0.2% | 0.4% | 6.5% | 40.7% | $2,102,902 | $17,687,654 | $17,687,654 | 1.0 |
|
||
| 941 |
Taiko
TAIKO
|
$0.08060 | 0.3% | 2.8% | 12.2% | 1.5% | $4,205,278 | $17,645,745 | $80,597,496 | 0.22 |
|
||
| 942 |
Songbird
SGB
|
$0.0009407 | 0.3% | 5.8% | 7.9% | 2.4% | $154,841 | $17,564,579 | $18,395,763 | 0.95 |
|
||
| 943 |
Fabric Protocol
ROBO
|
$0.007871 | 0.5% | 4.3% | 8.0% | 15.6% | $5,143,323 | $17,561,307 | $78,714,960 | 0.22 |
|
||
| 944 |
Mira
MIRA
|
$0.04894 | 0.2% | 2.7% | 6.7% | 1.7% | $976,978 | $17,533,505 | $48,942,487 | 0.36 |
|
||
| 946 |
Power Protocol
POWER
|
買
|
$0.08316 | 0.7% | 1.8% | 1.4% | 6.9% | $1,524,760 | $17,458,493 | $83,135,682 | 0.21 |
|
|
| 945 |
Osaka Protocol
OSAK
|
$0.072289 | 0.2% | 15.8% | 3.8% | 31.5% | $118,001 | $17,456,881 | $17,456,881 | 1.0 |
|
||
| 947 |
Coin98
C98
|
$0.01740 | 1.0% | 4.1% | 5.4% | 24.1% | $12,585,324 | $17,401,143 | $17,401,162 | 1.0 |
|
||
| 948 |
MovieBloc
MBL
|
$0.0008801 | 4.5% | 11.4% | 6.4% | 17.4% | $1,223,452 | $17,381,231 | $26,402,020 | 0.66 |
|
||
| 949 |
Sophon
SOPH
|
$0.003465 | 0.1% | 2.7% | 9.1% | 27.3% | $2,868,131 | $17,289,279 | $34,653,389 | 0.5 |
|
||
| 950 |
Animecoin
ANIME
|
$0.003118 | 0.5% | 2.6% | 8.1% | 4.7% | $2,835,139 | $17,286,467 | $31,210,871 | 0.55 |
|
||
| 951 |
JOE
JOE
|
$0.03769 | 0.0% | 1.9% | 10.4% | 23.6% | $4,904,819 | $17,246,053 | $18,850,252 | 0.91 |
|
||
| 952 |
Chump Coin
CHUMP
|
$0.01724 | 1.0% | 10.5% | 42.8% | 57.9% | $1,591,407 | $17,233,240 | $17,233,240 | 1.0 |
|
||
| 953 |
A Hunters Dream
CAW
|
$0.072584 | 0.7% | 1.7% | 2.2% | 3.5% | $276,120 | $17,223,446 | $17,223,446 | 1.0 |
|
||
| 954 |
MESSIER
M87
|
$0.00001942 | 0.1% | 2.5% | 8.4% | 41.7% | $158,292 | $17,185,873 | $17,185,873 | 1.0 |
|
||
| 955 |
GAIB AID
AID
|
$0.9946 | 0.0% | 0.2% | 0.4% | 0.2% | $52.57 | $16,929,236 | $16,929,236 | 1.0 |
|
||
| 957 |
pippin
PIPPIN
|
買
|
$0.01691 | 0.3% | 1.2% | 8.7% | 5.0% | $1,390,455 | $16,923,163 | $16,923,163 | 1.0 |
|
|
| 958 |
QIE Blockchain
QIE
|
$0.1877 | 0.0% | 0.1% | 1.9% | 7.2% | $1,781.28 | $16,866,482 | $16,866,482 | 1.0 |
|
||
| 960 |
Superform
UP
|
$0.06988 | 1.4% | 3.6% | 4.6% | 14.4% | $1,773,101 | $16,819,846 | $69,877,553 | 0.24 |
|
||
| 959 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$378.30 | 0.5% | 0.7% | 1.0% | 3.9% | $2,358,457 | $16,817,883 | $16,817,883 | 1.0 |
|
||
| 961 |
Bityuan
BTY
|
$0.02239 | 0.1% | 0.3% | 3.2% | 2.1% | $42,665.50 | $16,795,966 | $16,796,082 | 1.0 |
|
||
| 962 |
OpenServ
SERV
|
$0.02180 | 2.0% | 2.4% | 8.6% | 5.4% | $655,345 | $16,788,202 | $21,802,859 | 0.77 |
|
||
| 963 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.75 | 0.0% | 0.1% | 0.1% | 3.3% | $920,802 | $16,779,192 | $16,779,192 | 1.0 |
|
||
| 964 |
Kekius Maximus
KEKIUS
|
$0.01676 | 0.1% | 1.9% | 6.1% | 16.4% | $575.93 | $16,763,785 | $16,763,785 | 1.0 |
|
||
| 965 |
Sapien
SAPIEN
|
$0.06891 | 0.1% | 1.1% | 8.8% | 7.2% | $1,684,105 | $16,754,601 | $68,916,828 | 0.24 |
|
||
| 966 |
MAX
MAX
|
$0.2523 | 0.1% | 1.3% | 1.9% | 3.6% | $60,066.50 | $16,733,153 | $71,896,057 | 0.23 |
|
||
| 967 |
My Neighbor Alice
ALICE
|
$0.1678 | 0.4% | 2.9% | 8.2% | 26.3% | $5,201,918 | $16,714,110 | $16,714,073 | 1.0 |
|
||
| 968 |
OpenKaito
SN5
|
$3.70 | 0.8% | 1.4% | 4.5% | 21.0% | $16,054.70 | $16,686,395 | $16,686,395 | 1.0 |
|
||
| 969 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.50 | 0.2% | 3.8% | 12.9% | 1.9% | $944,169 | $16,636,136 | $16,636,136 | 1.0 |
|
||
| 970 |
RealLink
REAL
|
買
|
$0.004832 | 3.0% | 10.4% | 24.4% | 93.4% | $42,758.42 | $16,629,335 | $16,629,335 | 1.0 |
|
|
| 971 |
Credible Finance
CRED
|
$0.7307 | 0.0% | 0.3% | 3.2% | 31.3% | $47,953.35 | $16,559,237 | $16,559,237 | 1.0 |
|
||
| 972 |
GRIFFAIN
GRIFFAIN
|
$0.01652 | 0.4% | 5.1% | 14.4% | 23.3% | $3,525,316 | $16,520,544 | $16,520,544 | 1.0 |
|
||
| 973 |
AVA (Travala)
AVA
|
$0.2364 | 0.9% | 5.5% | 4.7% | 51.3% | $11,414,690 | $16,486,931 | $17,585,278 | 0.94 |
|
||
| 974 |
Chintai
CHEX
|
$0.01320 | 1.0% | 2.2% | 28.5% | 34.9% | $171,298 | $16,481,443 | $16,481,443 | 1.0 |
|
||
| 975 |
Moonbirds
BIRB
|
$0.05762 | 0.5% | 3.8% | 10.4% | 12.0% | $1,406,906 | $16,423,008 | $57,624,589 | 0.29 |
|
||
| 976 |
SPY (bStocks Tokenized Stock)
SPYB
|
$779.25 | 0.0% | 0.1% | 1.0% | 1.8% | $1,935,635 | $16,383,793 | $16,393,529 | 1.0 |
|
||
| 977 |
SynFutures
F
|
$0.003228 | 0.4% | 1.4% | 6.6% | 3.7% | $1,724,368 | $16,354,188 | $32,222,750 | 0.51 |
|
||
| 978 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $16,305,611 | $16,305,611 | 1.0 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1,483.84 | 0.8% | 6.7% | 14.6% | 9.5% | $341,177 | $16,255,895 | $103,683,270 | 0.16 |
|
||
| 980 |
Hivemapper
HONEY
|
$0.002472 | 0.7% | 6.4% | 1.3% | 75.5% | $311,835 | $16,247,833 | $16,247,833 | 1.0 |
|
||
| 981 |
Goatseus Maximus
GOAT
|
$0.01611 | 0.4% | 2.1% | 13.6% | 3.4% | $1,684,416 | $16,112,806 | $16,112,806 | 1.0 |
|
||
| 982 |
Chainbase
C
|
$0.1006 | 0.7% | 0.7% | 6.6% | 75.4% | $5,266,191 | $16,110,468 | $100,690,422 | 0.16 |
|
||
| 983 |
MegaUSD
USDM
|
$0.9993 | 0.1% | 0.7% | 0.8% | 0.7% | $452,272 | $16,105,846 | $16,105,846 | 1.0 |
|
||
| 984 |
BOB (Build on Bitcoin)
BOB
|
$0.004712 | 0.1% | 2.0% | 2.3% | 5.0% | $519,428 | $16,096,620 | $47,132,627 | 0.34 |
|
||
| 985 |
Araracoin
ARARA
|
$0.0004428 | 0.1% | 0.0% | 0.1% | 0.1% | $14,216.93 | $16,052,738 | $44,283,416 | 0.36 |
|
||
| 986 |
PUMPCADE
PUMPCADE
|
$0.01601 | 2.5% | 14.7% | 33.0% | 16.9% | $781,167 | $15,998,658 | $15,998,658 | 1.0 |
|
||
| 988 |
Spell
SPELL
|
$0.00009283 | 0.6% | 1.0% | 5.0% | 11.6% | $1,361,238 | $15,932,312 | $18,208,049 | 0.88 |
|
||
| 987 |
4
4
|
$0.01592 | 0.5% | 3.9% | 15.6% | 27.3% | $1,076,115 | $15,929,657 | $15,929,657 | 1.0 |
|
||
| 989 |
OpenRoboto
SN80
|
$6.98 | 1.3% | 7.9% | 4.4% | 61.8% | $1,244,483 | $15,916,708 | $15,916,708 | 1.0 |
|
||
| 990 |
ICON
ICX
|
$0.01455 | 0.4% | 3.7% | 1.5% | 16.1% | $5,469,704 | $15,891,687 | $16,056,976 | 0.99 |
|
||
| 992 |
MarsMi
MARSMI
|
$0.01584 | 0.6% | 0.8% | 11.8% | 2.5% | $354,285 | $15,856,888 | $15,856,888 | 1.0 |
|
||
| 993 |
clawpump.tech
CLAW
|
$0.01604 | 0.2% | 46.2% | 68.3% | 130.4% | $631,062 | $15,839,249 | $15,839,249 | 1.0 |
|
||
| 994 |
Dinero
DINERO
|
$0.01254 | - | 0.0% | 1.0% | 7.3% | $26.24 | $15,839,020 | $15,839,020 | 1.0 |
|
||
| 995 |
EURØP
EUROP
|
$1.12 | 0.0% | 0.1% | 0.2% | 3.7% | $146,356 | $15,823,264 | $15,823,264 | 1.0 |
|
||
| 996 |
Official FO
FO
|
$0.1354 | 1.5% | 0.1% | 5.6% | 10.0% | $52,955.28 | $15,796,473 | $118,774,094 | 0.13 |
|
||
| 997 |
Test
TST
|
$0.01687 | 0.5% | 4.9% | 10.7% | 7.4% | $3,633,011 | $15,792,083 | $15,792,083 | 1.0 |
|
||
| 999 |
MYX Finance
MYX
|
$0.06666 | 0.2% | 0.3% | 7.2% | 7.9% | $4,163,983 | $15,686,220 | $66,689,470 | 0.24 |
|
||
| 998 |
AtomOne
ATONE
|
$0.09861 | 0.1% | 4.6% | 1.0% | 6.5% | $6,553.99 | $15,650,134 | $15,649,949 | 1.0 |
|
||
| 1000 |
Shardus
ULT
|
$0.03559 | 0.3% | 0.5% | 6.6% | 11.7% | $4.56 | $15,643,113 | $35,588,379 | 0.44 |
|
||
| 1001 |
PepeCoin
PEPECOIN
|
$0.1535 | 0.0% | 6.7% | 1.6% | 8.2% | $138,521 | $15,533,549 | $16,531,381 | 0.94 |
|
||
| 1002 |
Bone ShibaSwap
BONE
|
$0.06215 | 0.0% | 1.3% | 4.6% | 25.9% | $3,140,091 | $15,528,760 | $15,536,559 | 1.0 |
|
||
| 1003 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$163.43 | 0.3% | 1.3% | 1.3% | 9.7% | $62,461.56 | $15,515,305 | $15,515,305 | 1.0 |
|
||
| 1004 |
Delysium
AGI
|
$0.005942 | 2.2% | 2.0% | 10.5% | 13.1% | $968,152 | $15,498,314 | $17,824,328 | 0.87 |
|
||
| 1005 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$263.85 | 0.5% | 4.1% | 1.8% | 11.9% | $2,511,735 | $15,444,326 | $15,444,326 | 1.0 |
|
||
| 1006 |
Solayer
LAYER
|
$0.07337 | 0.2% | 1.8% | 5.8% | 4.9% | $10,431,639 | $15,411,538 | $73,388,276 | 0.21 |
|
||
| 1007 |
Epic Chain
EPIC
|
$0.4570 | 0.2% | 2.0% | 13.8% | 25.4% | $4,474,791 | $15,349,993 | $15,349,993 | 1.0 |
|
||
| 1008 |
TDCCP
TDCCP
|
$0.02384 | 0.0% | 5.1% | 9.8% | 51.6% | $19,465.76 | $15,260,967 | $15,260,967 | 1.0 |
|
||
| 1010 |
Autonolas
OLAS
|
$0.05086 | 0.2% | 4.4% | 14.1% | 80.7% | $414,224 | $15,228,580 | $24,086,960 | 0.63 |
|
||
| 1009 |
OpenEden OpenDollar
USDO
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $1,516.10 | $15,227,491 | $15,227,491 | 1.0 |
|
||
| 1011 |
ADO Protocol
ADO
|
$0.03795 | 0.1% | 4.3% | 22.6% | 29.0% | $259.72 | $15,179,763 | $30,359,526 | 0.5 |
|
||
| 1012 |
Avalaunch
XAVA
|
$0.1519 | 0.5% | 0.5% | 1.9% | 17.9% | $84,523.93 | $15,172,949 | $15,172,949 | 1.0 |
|
||
| 1014 |
claus
CLAUS
|
$0.01524 | 5.3% | 48.5% | - | - | $4,636,198 | $15,163,186 | $15,163,186 | 1.0 |
|
顯示第901到1000個結果，共10734個結果
行數
或在應用程式商店中查找
