虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$178.0 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,884種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,871,678,944,927
市值
0.5%
$178,003,095,987
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Staked Stream USD
XUSD
|
$1.21 | - | - | - | - | $149,909 | $40,628,713 | $40,628,713 | 1.0 |
|
||
| 902 |
BurnedFi
BURN
|
$3.31 | 2.2% | 4.6% | 16.9% | 98.1% | $260,981 | $40,560,975 | $40,560,975 | 1.0 |
|
||
| 903 |
Celer Network
CELR
|
$0.007179 | 0.0% | 6.2% | 9.0% | 10.6% | $4,094,170 | $40,526,168 | $71,785,479 | 0.56 |
|
||
| 904 |
Metronome Synth ETH
MSETH
|
$4,002.58 | 0.2% | 1.6% | 10.2% | 11.1% | $2,841,242 | $40,502,890 | $40,502,890 | 1.0 |
|
||
| 905 |
TruFin Staked MATIC
TRUMATIC
|
$0.2437 | 0.5% | 2.5% | 11.4% | 6.8% | $29,011.64 | $40,465,488 | $40,465,488 | 1.0 |
|
||
| 906 |
VitaDAO
VITA
|
$1.57 | 0.2% | 2.3% | 18.2% | 12.2% | $131,193 | $40,366,179 | $43,962,400 | 0.92 |
|
||
| 907 |
XT.com
XT
|
$6.66 | 0.1% | 1.7% | 7.6% | 0.6% | $24,604,982 | $40,322,877 | $6,669,565,199 | 0.01 |
|
||
| 908 |
CorgiAI
CORGIAI
|
$0.0001172 | 0.1% | 2.4% | 11.6% | 40.5% | $86,811.28 | $40,206,462 | $43,597,223 | 0.92 |
|
||
| 909 |
Relend USDC
REUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $40,197,853 | $40,197,853 | 1.0 |
|
||
| 910 |
Hamster Kombat
HMSTR
|
$0.0006216 | 0.0% | 2.2% | 14.0% | 13.4% | $6,901,685 | $40,031,023 | $62,184,114 | 0.64 |
|
||
| 911 |
Advertise Coin
ADCO
|
$0.8833 | 0.2% | 1.5% | 10.2% | 11.0% | $14,287.79 | $39,751,494 | $44,168,327 | 0.9 |
|
||
| 912 |
stake.link
SDL
|
$0.6869 | 0.1% | 4.1% | 5.0% | 12.7% | $2,957.26 | $39,102,907 | $68,688,742 | 0.57 |
|
||
| 913 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$111,744 | 4.9% | 2.8% | 2.4% | 0.5% | $891.31 | $39,085,450 | $39,085,450 | 1.0 |
|
||
| 915 |
Pirate Chain
ARRR
|
$0.1987 | 0.1% | 0.5% | 2.8% | 1.6% | $182,259 | $38,982,461 | $39,734,678 | 0.98 |
|
||
| 914 |
Keep Network
KEEP
|
$0.07090 | 0.1% | 1.6% | 12.3% | 10.0% | $5,586.69 | $38,975,360 | $70,900,862 | 0.55 |
|
||
| 916 |
BNB Attestation Service
BAS
|
$0.01551 | 1.9% | 6.2% | 15.0% | 28.2% | $17,647,935 | $38,857,370 | $155,429,479 | 0.25 |
|
||
| 918 |
Slerf
SLERF
|
$0.07761 | 0.5% | 4.0% | 17.4% | 5.5% | $3,431,040 | $38,801,561 | $38,801,561 | 1.0 |
|
||
| 919 |
Big Dog Fink
BINK
|
$0.0002604 | 0.5% | 4.0% | 15.1% | 4.3% | $1,665.19 | $38,784,799 | $38,784,799 | 1.0 |
|
||
| 917 |
Avalon
AVL
|
$0.1525 | 0.0% | 3.8% | 12.0% | 12.7% | $12,907,827 | $38,769,607 | $152,486,161 | 0.25 |
|
||
| 923 |
Nym
NYM
|
$0.04742 | 0.0% | 0.3% | 5.7% | 5.6% | $1,882,734 | $38,749,799 | $47,422,598 | 0.82 |
|
||
| 920 |
PolySwarm
NCT
|
$0.02053 | 0.1% | 0.5% | 7.4% | 5.3% | $625,983 | $38,721,527 | $38,729,994 | 1.0 |
|
||
| 922 |
Ankr Staked ETH
ANKRETH
|
$4,771.56 | 0.2% | 1.3% | 11.0% | 11.6% | $433.24 | $38,680,089 | $38,680,089 | 1.0 |
|
||
| 921 |
Autonolas
OLAS
|
$0.2147 | 0.1% | 1.3% | 7.7% | 13.5% | $305,071 | $38,672,354 | $101,103,932 | 0.38 |
|
||
| 924 |
Mezo Wrapped BTC
BTC
|
買
|
$108,278 | 0.1% | 0.2% | 5.8% | 2.8% | $10,165.67 | $38,614,499 | $38,614,499 | 1.0 |
|
|
| 925 |
ZND Token
ZND
|
$0.2635 | 0.0% | 6.0% | 13.6% | 30.5% | $4,148,033 | $38,539,278 | $182,938,633 | 0.21 |
|
||
| 926 |
Oraichain
ORAI
|
$2.00 | 0.2% | 0.5% | 17.2% | 37.0% | $696,931 | $38,474,720 | $38,922,577 | 0.99 |
|
||
| 927 |
OlaXBT
AIO
|
$0.1668 | 0.2% | 12.7% | 12.3% | 87.2% | $2,006,049 | $38,404,091 | $166,793,013 | 0.23 |
|
||
| 928 |
Targon
SN4
|
$14.48 | 0.2% | 1.0% | 12.8% | 7.6% | $667,323 | $37,866,984 | $37,866,984 | 1.0 |
|
||
| 929 |
Zeus Network
ZEUS
|
$0.1170 | 0.9% | 9.1% | 11.2% | 6.1% | $16,718,134 | $37,756,672 | $117,293,483 | 0.32 |
|
||
| 930 |
SMARDEX
SDEX
|
$0.004067 | 0.1% | 1.3% | 10.6% | 8.0% | $413,367 | $37,746,759 | $40,561,929 | 0.93 |
|
||
| 932 |
PinLink
PIN
|
$0.4717 | 0.4% | 5.2% | 9.2% | 20.0% | $779,494 | $37,732,670 | $47,165,837 | 0.8 |
|
||
| 931 |
DevvE
DEVVE
|
$0.4317 | 0.1% | 0.1% | 8.3% | 1.8% | $395,170 | $37,724,029 | $51,800,963 | 0.73 |
|
||
| 934 |
Hex Trust USD
USDX
|
$1.02 | 0.1% | 3.3% | 2.3% | 2.5% | $12,944.72 | $37,607,800 | $37,607,800 | 1.0 |
|
||
| 933 |
Just a chill guy
CHILLGUY
|
$0.03761 | 0.1% | 4.4% | 18.4% | 12.9% | $8,113,258 | $37,602,912 | $37,602,912 | 1.0 |
|
||
| 935 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $76,351.61 | $37,599,824 | $37,599,824 | 1.0 |
|
||
| 936 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $619,629 | $37,525,837 | $38,549,373 | 0.97 |
|
||
| 937 |
Origin Token
OGN
|
$0.05730 | 0.4% | 3.1% | 10.9% | 14.3% | $5,026,263 | $37,493,869 | $80,784,638 | 0.46 |
|
||
| 938 |
Unity
UTY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171,672 | $37,465,786 | $37,465,786 | 1.0 |
|
||
| 939 |
Collector Crypt
CARDS
|
$0.1721 | 1.9% | 30.6% | 5.1% | - | $8,543,664 | $37,395,282 | $345,805,395 | 0.11 |
|
||
| 940 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.8579 | 0.0% | 17.9% | 11.0% | 17.7% | $3,598.73 | $37,374,101 | $37,374,101 | 1.0 |
|
||
| 941 |
MARBLEX
MBX
|
$0.1448 | 0.4% | 1.8% | 10.0% | 13.7% | $2,344,713 | $37,315,108 | $46,499,606 | 0.8 |
|
||
| 942 |
Fractal Bitcoin
FB
|
$0.4374 | 0.2% | 1.2% | 8.5% | 9.2% | $2,844,465 | $37,308,751 | $57,961,011 | 0.64 |
|
||
| 943 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,562 | $37,086,854 | $37,086,854 | 1.0 |
|
||
| 944 |
Minswap
MIN
|
$0.02051 | 0.1% | 1.4% | 14.8% | 14.1% | $165,298 | $36,975,964 | $61,527,472 | 0.6 |
|
||
| 987 |
Worthless
WORTHLESS
|
$0.03678 | 1.3% | 3.7% | 4.7% | - | $1,291,402 | $36,789,731 | $36,789,731 | 1.0 |
|
||
| 946 |
Snowbank
SB
|
$228.89 | 0.4% | 2.8% | 12.4% | 0.1% | $208.01 | $36,540,309 | $36,540,309 | 1.0 |
|
||
| 945 |
MovieBloc
MBL
|
$0.001944 | 0.5% | 0.4% | 9.9% | 12.3% | $6,246,760 | $36,523,799 | $58,320,233 | 0.63 |
|
||
| 947 |
Bitcoin on Katana
BTCK
|
$109,790 | 0.0% | 0.1% | 5.1% | 1.4% | $59,570.78 | $36,497,186 | $36,497,186 | 1.0 |
|
||
| 948 |
Uquid Coin
UQC
|
$3.64 | 0.0% | 3.8% | 2.8% | 11.5% | $11,182.69 | $36,382,793 | $145,531,173 | 0.25 |
|
||
| 951 |
Global Commercial Business
GCB
|
$0.03016 | 0.0% | 0.6% | 2.3% | 28.6% | $62,235.18 | $36,244,328 | $36,244,328 | 1.0 |
|
||
| 950 |
BitcoinZK
ZYRA
|
$0.1448 | 0.1% | 4.5% | 12.0% | - | $392,088 | $36,208,044 | $144,832,177 | 0.25 |
|
||
| 949 |
Tradoor
TRADOOR
|
$2.52 | 0.9% | 2.6% | 17.4% | - | $49,540,792 | $36,189,529 | $151,325,651 | 0.24 |
|
||
| 952 |
MetYa
MET
|
$0.2280 | 0.4% | 0.8% | 4.9% | 8.1% | $878,641 | $36,173,083 | $223,694,905 | 0.16 |
|
||
| 953 |
cUSDC
CUSDC
|
$0.02520 | 0.0% | 0.0% | 0.0% | 0.1% | $45.39 | $36,159,167 | $36,159,167 | 1.0 |
|
||
| 954 |
TrueFi
TRU
|
$0.02712 | 1.7% | 1.5% | 14.9% | 13.8% | $9,225,712 | $36,123,595 | $36,527,129 | 0.99 |
|
||
| 955 |
Ekubo Protocol
EKUBO
|
$3.60 | 0.0% | 2.0% | 6.6% | 36.0% | $159,607 | $35,974,658 | $35,974,658 | 1.0 |
|
||
| 959 |
Access Protocol
ACS
|
$0.0008261 | 0.5% | 2.1% | 11.5% | 23.5% | $1,075,078 | $35,880,108 | $73,759,786 | 0.49 |
|
||
| 957 |
USUALx
USUALX
|
$0.07324 | 6.9% | 7.1% | 26.1% | 27.1% | $24,030.05 | $35,781,234 | $35,781,234 | 1.0 |
|
||
| 958 |
PinkSale
PINKSALE
|
$357.36 | - | - | - | - | $1.27 | $35,735,667 | $35,735,667 | 1.0 |
|
||
| 956 |
Mantle Bridged USDC (Mantle)
USDC
|
買
|
$0.9960 | 0.3% | 1.7% | 0.3% | 0.5% | $3,233,382 | $35,559,067 | $35,559,067 | 1.0 |
|
|
| 960 |
Celo Dollar
CUSD
|
$0.9997 | 0.3% | 0.2% | 0.0% | 0.2% | $4,042,928 | $35,528,578 | $35,529,078 | 1.0 |
|
||
| 961 |
BugsCoin
BGSC
|
$0.005023 | 2.4% | 0.2% | 29.8% | 20.6% | $2,643,101 | $35,449,836 | $147,854,383 | 0.24 |
|
||
| 962 |
Web 3 Dollar
USD3
|
$1.06 | - | 0.0% | 0.0% | 0.3% | $92,238.32 | $35,419,706 | $35,419,706 | 1.0 |
|
||
| 963 |
Torch of Liberty
LIBERTY
|
$0.03533 | 0.2% | 9.1% | 49.5% | 70.8% | $2,591,435 | $35,346,874 | $35,346,874 | 1.0 |
|
||
| 964 |
Naoris Protocol
NAORIS
|
$0.05881 | 0.4% | 6.6% | 17.7% | 133.7% | $2,894,210 | $35,340,584 | $235,894,829 | 0.15 |
|
||
| 965 |
Ice Open Network
ICE
|
$0.005190 | 0.2% | 1.6% | 8.4% | 8.7% | $8,989,247 | $35,234,213 | $109,708,034 | 0.32 |
|
||
| 966 |
Stader
SD
|
$0.5446 | 0.2% | 1.2% | 11.4% | 21.4% | $4,362,129 | $35,162,202 | $65,274,598 | 0.54 |
|
||
| 967 |
Stader MaticX
MATICX
|
$0.2596 | 0.4% | 2.5% | 11.3% | 6.8% | $53,717.99 | $35,152,441 | $35,152,441 | 1.0 |
|
||
| 968 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $566,653 | $35,071,544 | $35,071,544 | 1.0 |
|
||
| 969 |
MORI COIN
MORI
|
$0.03898 | 0.0% | 0.3% | 26.9% | 4.4% | $7,171,738 | $35,060,004 | $38,955,578 | 0.9 |
|
||
| 970 |
Puffer
PUFFER
|
$0.1768 | 0.5% | 1.3% | 13.6% | 14.0% | $10,321,188 | $34,936,799 | $176,872,066 | 0.2 |
|
||
| 971 |
Bone ShibaSwap
BONE
|
$0.1396 | 1.9% | 0.6% | 19.3% | 17.5% | $3,997,736 | $34,900,807 | $34,915,800 | 1.0 |
|
||
| 972 |
AVA (Travala)
AVA
|
$0.4987 | 0.1% | 2.6% | 8.6% | 11.2% | $12,835,284 | $34,882,317 | $34,882,317 | 1.0 |
|
||
| 973 |
Coq Inu
COQ
|
$0.065011 | 0.6% | 5.5% | 17.6% | 1.8% | $4,329,571 | $34,803,860 | $34,803,860 | 1.0 |
|
||
| 974 |
Ski Mask Dog
SKI
|
$0.03475 | 0.2% | 4.0% | 21.0% | 31.3% | $456,907 | $34,764,753 | $34,764,753 | 1.0 |
|
||
| 983 |
LOOK
LOOK
|
$0.03767 | 2.0% | 40.0% | 9.5% | - | $1,431,729 | $34,747,797 | $34,747,797 | 1.0 |
|
||
| 975 |
Hive Dollar
HBD
|
$0.9923 | 0.1% | 2.2% | 0.7% | 2.9% | $3,690.54 | $34,741,781 | $34,741,781 | 1.0 |
|
||
| 976 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4,013.96 | 0.1% | 1.7% | 10.1% | 11.2% | $103,801 | $34,740,887 | $34,740,887 | 1.0 |
|
||
| 977 |
Honey
HONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,118,497 | $34,655,037 | $34,655,037 | 1.0 |
|
||
| 978 |
My Lovely Coin
MLC
|
$0.4363 | 0.1% | 7.0% | 12.4% | 89.8% | $1,968,995 | $34,650,357 | $100,363,770 | 0.35 |
|
||
| 980 |
Hypurr Fun
HFUN
|
$34.74 | 0.1% | 4.3% | 33.9% | 120.0% | $307,133 | $34,640,461 | $34,640,463 | 1.0 |
|
||
| 979 |
Fusionist
ACE
|
$0.4622 | 0.2% | 2.4% | 19.3% | 14.8% | $10,430,097 | $34,631,249 | $67,615,111 | 0.51 |
|
||
| 981 |
Nirvana ANA
ANA
|
$4.65 | 0.0% | 1.7% | 3.6% | 5.1% | $15,093.50 | $34,597,099 | $34,597,099 | 1.0 |
|
||
| 982 |
Humans.ai
HEART
|
$0.004426 | 0.2% | 1.5% | 16.9% | 27.0% | $236,122 | $34,516,322 | $34,516,322 | 1.0 |
|
||
| 984 |
AI Analysis Token
AIAT
|
$0.3105 | 0.3% | 0.2% | 14.0% | 11.8% | $35,329.81 | $34,260,858 | $155,240,578 | 0.22 |
|
||
| 986 |
Resolv
RESOLV
|
$0.1085 | 0.5% | 0.6% | 29.2% | 28.4% | $13,015,824 | $34,199,890 | $108,583,794 | 0.31 |
|
||
| 988 |
Acet
ACT
|
$0.01992 | 0.1% | 16.6% | 9.1% | 69.5% | $77,995.49 | $34,090,357 | $44,475,639 | 0.77 |
|
||
| 985 |
Creditlink Token
CDL
|
$0.05241 | 0.2% | 17.9% | 71.8% | - | $3,449,303 | $34,076,542 | $52,425,449 | 0.65 |
|
||
| 989 |
MetaDAO
META
|
$1.63 | 0.0% | 8.9% | 7.3% | 5.0% | $166,669 | $34,042,392 | $34,042,392 | 1.0 |
|
||
| 990 |
POL Staked WBERA
SWBERA
|
$3.04 | 0.3% | 5.9% | 4.8% | 10.2% | $122,153 | $33,896,698 | $33,896,698 | 1.0 |
|
||
| 991 |
TokenFi
TOKEN
|
$0.01181 | 0.2% | 2.9% | 12.0% | 11.2% | $2,008,875 | $33,827,585 | $118,240,796 | 0.29 |
|
||
| 992 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,760 | $33,726,760 | 1.0 |
|
||
| 993 |
Everscale
EVER
|
$0.01695 | 0.1% | 6.6% | 9.1% | 82.7% | $277,944 | $33,638,153 | $35,874,208 | 0.94 |
|
||
| 995 |
Laine Staked SOL
LAINESOL
|
$257.93 | 0.0% | 4.2% | 14.2% | 5.8% | $2,484.50 | $33,622,042 | $33,622,042 | 1.0 |
|
||
| 994 |
Kyros Restaked SOL
KYSOL
|
$251.29 | 0.3% | 4.2% | 14.4% | 0.3% | $328,690 | $33,609,292 | $33,609,292 | 1.0 |
|
||
| 996 |
DexTools
DEXT
|
$0.4733 | 0.8% | 0.4% | 13.5% | 17.8% | $89,459.28 | $33,436,936 | $53,266,970 | 0.63 |
|
||
| 997 |
Parcl
PRCL
|
$0.07685 | 0.3% | 15.5% | 8.8% | 1.5% | $8,699,913 | $33,317,779 | $76,901,823 | 0.43 |
|
||
| 998 |
Suilend
SEND
|
$0.4671 | 0.0% | 2.8% | 10.1% | 13.1% | $680,503 | $33,154,269 | $46,713,408 | 0.71 |
|
||
| 999 |
PepeCoin
PEPECOIN
|
$0.3500 | 0.1% | 0.6% | 6.8% | 14.9% | $237,036 | $33,088,022 | $37,695,946 | 0.88 |
|
||
| 1000 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,997,038 | $32,813,400 | $32,813,400 | 1.0 |
|
顯示第901到1000個結果，共18883個結果
行數
或在應用程式商店中查找
