虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$196.9 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,422種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,639,626,857,204
市值
1.1%
$196,858,030,105
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Advertise Coin
ADCO
|
$0.7974 | 0.6% | 2.0% | 3.0% | 5.5% | $12,851.44 | $36,096,978 | $40,107,753 | 0.9 |
|
||
| 902 |
XT.com
XT
|
$5.96 | 0.2% | 1.6% | 2.6% | 9.7% | $28,183,166 | $36,069,642 | $5,966,063,061 | 0.01 |
|
||
| 903 |
Renzo
REZ
|
$0.008040 | 0.2% | 0.3% | 8.7% | 18.6% | $14,800,685 | $36,013,950 | $79,432,289 | 0.45 |
|
||
| 904 |
Bitcoin on Katana
BTCK
|
$104,999 | 0.0% | 1.0% | 0.3% | 5.7% | $149,652 | $35,906,558 | $35,906,558 | 1.0 |
|
||
| 905 |
MEDXT
MEDXT
|
$0.001717 | 1.0% | 2.2% | 24.0% | 10.3% | $11,372.34 | $35,791,735 | $42,901,668 | 0.83 |
|
||
| 906 |
Snowbank
SB
|
$224.01 | 0.4% | 1.3% | 0.8% | 0.3% | $101.78 | $35,761,051 | $35,761,051 | 1.0 |
|
||
| 907 |
Coin98
C98
|
$0.03556 | 0.4% | 1.1% | 16.8% | 1.0% | $7,902,132 | $35,677,186 | $35,677,224 | 1.0 |
|
||
| 908 |
Hosky
HOSKY
|
$0.073678 | 4.1% | 8.3% | 8.3% | 10.1% | $103,269 | $35,646,919 | $35,646,919 | 1.0 |
|
||
| 909 |
Celo Dollar
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4,501,526 | $35,557,296 | $35,557,797 | 1.0 |
|
||
| 910 |
Dialectic ETH Vault
DETH
|
$3,573.42 | 0.7% | 1.5% | 1.3% | 6.4% | $1,071,464 | $35,548,654 | $35,548,654 | 1.0 |
|
||
| 911 |
Binance-Peg Avalanche
AVAX
|
買
|
$17.69 | 0.6% | 2.0% | 8.5% | 17.4% | $94,429.14 | $35,546,134 | $35,546,134 | 1.0 |
|
|
| 912 |
Planet IX
IXT
|
$0.2336 | 0.9% | 2.2% | 8.0% | 62.0% | $58,930.76 | $35,542,486 | $35,625,394 | 1.0 |
|
||
| 913 |
Hyperlane
HYPER
|
$0.1718 | 0.9% | 2.2% | 11.7% | 8.2% | $13,317,370 | $35,517,743 | $138,930,144 | 0.26 |
|
||
| 914 |
ZEROBASE
ZBT
|
$0.1610 | 0.5% | 3.5% | 2.8% | - | $26,551,968 | $35,443,636 | $161,444,314 | 0.22 |
|
||
| 915 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9959 | 0.2% | 0.6% | 0.5% | 0.4% | $487,273 | $35,200,095 | $35,200,095 | 1.0 |
|
||
| 916 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.0% | $879,873 | $34,901,413 | $34,901,413 | 1.0 |
|
||
| 917 |
Mango Network
MGO
|
$0.02186 | 1.4% | 2.7% | 4.0% | 9.1% | $5,346,679 | $34,825,964 | $219,031,221 | 0.16 |
|
||
| 918 |
Rujira
RUJI
|
$0.4639 | 2.9% | 6.2% | 0.0% | 28.3% | $206,675 | $34,656,745 | $46,519,121 | 0.75 |
|
||
| 919 |
Keep Network
KEEP
|
$0.06306 | 0.3% | 2.1% | 7.2% | 14.0% | $332.98 | $34,655,303 | $63,042,160 | 0.55 |
|
||
| 920 |
Solidus Ai Tech
AITECH
|
$0.02001 | 1.0% | 0.4% | 13.4% | 30.2% | $11,550,300 | $34,512,386 | $39,854,556 | 0.87 |
|
||
| 921 |
Hemi
HEMI
|
$0.03481 | 0.8% | 4.2% | 1.5% | 48.3% | $11,654,447 | $34,286,352 | $350,755,521 | 0.1 |
|
||
| 922 |
Zerebro
ZEREBRO
|
$0.03432 | 0.5% | 17.8% | 38.7% | 15.2% | $10,960,127 | $34,229,640 | $34,229,640 | 1.0 |
|
||
| 923 |
Derive
DRV
|
$0.04009 | 0.4% | 6.0% | 2.3% | 10.0% | $253,855 | $34,196,327 | $60,042,413 | 0.57 |
|
||
| 924 |
Usual
USUAL
|
$0.03248 | 0.2% | 5.1% | 19.4% | 3.3% | $10,871,962 | $34,094,614 | $49,032,698 | 0.7 |
|
||
| 925 |
c8ntinuum
CTM
|
$0.04128 | 0.0% | 1.0% | 8.6% | 12.8% | $1,375,619 | $34,055,685 | $36,695,991 | 0.93 |
|
||
| 926 |
Tradoor
TRADOOR
|
$2.37 | 0.2% | 1.8% | 22.8% | 3.6% | $3,701,694 | $34,041,960 | $142,345,641 | 0.24 |
|
||
| 927 |
Gods Unchained
GODS
|
$0.08692 | 2.7% | 11.9% | 19.5% | 6.9% | $4,504,201 | $34,038,402 | $43,192,896 | 0.79 |
|
||
| 928 |
DarkStar
DARKSTAR
|
$0.1155 | 0.1% | 3.0% | 5.3% | 2.8% | $3,690,287 | $33,914,149 | $115,616,418 | 0.29 |
|
||
| 929 |
Intuition
TRUST
|
$0.1879 | 0.3% | 7.6% | - | - | $33,256,116 | $33,860,135 | $188,480,624 | 0.18 |
|
||
| 930 |
Autonolas
OLAS
|
$0.1468 | 0.2% | 1.1% | 0.1% | 8.9% | $226,523 | $33,767,420 | $69,431,492 | 0.49 |
|
||
| 931 |
Goldfinch
GFI
|
$0.3616 | 0.4% | 3.2% | 16.1% | 12.5% | $694,428 | $33,726,554 | $41,266,519 | 0.82 |
|
||
| 932 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 933 |
BENQI
QI
|
$0.004665 | 0.2% | 1.3% | 10.0% | 13.7% | $1,125,555 | $33,673,730 | $33,673,730 | 1.0 |
|
||
| 934 |
Lorenzo stBTC
STBTC
|
$104,481 | 0.2% | 1.2% | 0.6% | 6.1% | $537.31 | $33,657,783 | $33,657,783 | 1.0 |
|
||
| 935 |
Aergo
AERGO
|
$0.07123 | 0.4% | 0.6% | 8.5% | 2.3% | $4,568,085 | $33,599,270 | $35,554,784 | 0.94 |
|
||
| 936 |
LOOK
LOOK
|
$0.03646 | 0.4% | 13.2% | 29.4% | 6.4% | $896,309 | $33,597,802 | $33,597,802 | 1.0 |
|
||
| 937 |
POL Staked WBERA
SWBERA
|
$2.21 | - | - | - | - | $108,082 | $33,591,251 | $33,591,251 | 1.0 |
|
||
| 938 |
Ankr Staked ETH
ANKRETH
|
$4,294.16 | 0.6% | 2.1% | 6.2% | 5.8% | $69.99 | $33,459,400 | $33,459,400 | 1.0 |
|
||
| 939 |
SSV Network
SSV
|
$4.70 | 0.4% | 0.2% | 16.4% | 5.4% | $22,953,892 | $33,438,706 | $68,398,541 | 0.49 |
|
||
| 940 |
Hive Dollar
HBD
|
$0.9621 | 0.4% | 1.5% | 1.9% | 1.2% | $3,150.15 | $33,409,651 | $33,409,651 | 1.0 |
|
||
| 941 |
Gradients
SN56
|
$10.41 | 0.4% | 4.6% | 14.9% | 5.5% | $1,780,520 | $33,382,929 | $33,382,929 | 1.0 |
|
||
| 942 |
Uranus
URANUS
|
$0.3328 | 1.1% | 9.2% | 2.4% | 76.7% | $3,351,720 | $33,298,723 | $33,298,723 | 1.0 |
|
||
| 943 |
Tesla xStock
TSLAX
|
$442.37 | 0.1% | 0.4% | 3.8% | 7.6% | $22,122,757 | $33,288,692 | $49,986,757 | 0.67 |
|
||
| 944 |
Adshares
ADS
|
$0.8577 | 0.3% | 1.4% | 0.9% | 13.9% | $912,337 | $33,208,914 | $33,229,206 | 1.0 |
|
||
| 945 |
Sceptre Staked FLR
SFLR
|
$0.02622 | 0.2% | 2.0% | 22.6% | 15.2% | $350,041 | $33,168,755 | $33,168,755 | 1.0 |
|
||
| 946 |
Global Commercial Business
GCB
|
$0.02751 | 0.0% | 2.7% | 8.2% | 8.5% | $20,215.04 | $33,062,042 | $33,062,042 | 1.0 |
|
||
| 947 |
DEAPCOIN
DEP
|
$0.001199 | 0.7% | 1.1% | 18.2% | 12.4% | $1,388,714 | $32,969,599 | $35,804,150 | 0.92 |
|
||
| 948 |
BugsCoin
BGSC
|
$0.002969 | 2.3% | 5.6% | 21.7% | 7.2% | $5,207,803 | $32,924,918 | $83,051,802 | 0.4 |
|
||
| 949 |
Celer Network
CELR
|
$0.005802 | 0.0% | 3.5% | 20.2% | 10.6% | $2,235,859 | $32,807,810 | $58,113,668 | 0.56 |
|
||
| 950 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $8,661,228 | $32,795,969 | $32,795,969 | 1.0 |
|
||
| 951 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $4,179,347 | $32,790,531 | $32,790,531 | 1.0 |
|
||
| 952 |
DUSK
DUSK
|
$0.06532 | 1.5% | 8.0% | 24.6% | 40.7% | $11,342,320 | $32,619,944 | $32,619,944 | 1.0 |
|
||
| 953 |
Liqwid Finance
LQ
|
$1.61 | 0.3% | 9.0% | 0.2% | 28.9% | $48,129.93 | $32,607,565 | $33,827,572 | 0.96 |
|
||
| 954 |
Victoria VR
VR
|
$0.003988 | 0.4% | 0.1% | 9.9% | 12.8% | $1,106,788 | $32,566,154 | $67,198,703 | 0.48 |
|
||
| 955 |
SX Network
SX
|
$0.06066 | 0.0% | 6.4% | 14.6% | 22.5% | $7,464.16 | $32,542,830 | $60,615,561 | 0.54 |
|
||
| 956 |
Hunt
HUNT
|
$0.1623 | 1.1% | 0.3% | 13.9% | 14.2% | $1,707,312 | $32,526,482 | $32,526,482 | 1.0 |
|
||
| 957 |
Pocket Network
POKT
|
$0.01591 | 0.9% | 0.1% | 0.5% | 9.8% | $324,136 | $32,489,508 | $37,975,412 | 0.86 |
|
||
| 958 |
MEET48
IDOL
|
$0.03604 | 1.4% | 7.2% | 6.3% | 5.3% | $11,422,697 | $32,484,634 | $172,790,607 | 0.19 |
|
||
| 959 |
BabyBoomToken
BBT
|
$0.2400 | 0.0% | 0.1% | 1.0% | 99.8% | $157,991 | $32,388,914 | $239,983,698 | 0.13 |
|
||
| 960 |
Radix
XRD
|
$0.002430 | 0.0% | 1.1% | 0.5% | 13.8% | $199,269 | $32,283,236 | $32,283,983 | 1.0 |
|
||
| 961 |
Bertram The Pomeranian
BERT
|
$0.03303 | 0.2% | 5.5% | 30.9% | 43.3% | $3,387,567 | $32,248,105 | $32,248,105 | 1.0 |
|
||
| 962 |
Nirvana ANA
ANA
|
$4.15 | 0.0% | 0.5% | 0.4% | 5.5% | $1,628.68 | $32,217,590 | $32,217,590 | 1.0 |
|
||
| 963 |
Wilder World
WILD
|
$0.08192 | 4.6% | 1.4% | 8.5% | 63.2% | $1,251,517 | $32,153,628 | $40,788,081 | 0.79 |
|
||
| 964 |
Beets Staked Sonic
STS
|
$0.1520 | 0.6% | 4.9% | 25.5% | 19.3% | $4,622,786 | $32,018,647 | $32,018,647 | 1.0 |
|
||
| 965 |
Metronome Synth ETH
MSETH
|
$3,535.57 | 0.5% | 1.7% | 0.9% | 7.2% | $6,490,297 | $31,989,039 | $31,989,039 | 1.0 |
|
||
| 966 |
Zeus Network zBTC
ZBTC
|
$105,213 | 0.1% | 0.6% | 1.1% | 5.6% | $2,399,726 | $31,984,162 | $31,984,162 | 1.0 |
|
||
| 967 |
火幣
HT
|
$0.2930 | 0.1% | 2.9% | 5.2% | 8.4% | $12,336.29 | $31,948,313 | $31,948,313 | 1.0 |
|
||
| 968 |
Aria
ARIAIP
|
$0.09607 | 2.9% | 9.1% | - | - | $4,292,294 | $31,944,732 | $95,930,125 | 0.33 |
|
||
| 969 |
Electroneum
ETN
|
$0.001765 | 0.0% | 6.1% | 0.6% | 32.2% | $1,143,012 | $31,787,968 | $37,127,592 | 0.86 |
|
||
| 970 |
Zircuit
ZRC
|
$0.01445 | 0.1% | 1.6% | 14.2% | 2.8% | $11,458,733 | $31,743,050 | $144,620,305 | 0.22 |
|
||
| 971 |
Compound USDC
CUSDC
|
$0.02528 | 0.0% | 0.0% | 0.0% | 0.2% | $137.87 | $31,644,743 | $31,644,743 | 1.0 |
|
||
| 972 |
Avail
AVAIL
|
$0.008882 | 0.7% | 1.9% | 10.2% | 3.7% | $3,764,335 | $31,637,334 | $94,667,025 | 0.33 |
|
||
| 973 |
Wrapped fragSOL
WFRAGSOL
|
$178.17 | 0.5% | 1.4% | 3.8% | 8.9% | $27,839.33 | $31,629,946 | $31,629,946 | 1.0 |
|
||
| 974 |
Defiway
DEFI
|
$0.3146 | - | - | - | - | $6.54 | $31,463,318 | $31,463,318 | 1.0 |
|
||
| 975 |
pippin
PIPPIN
|
$0.03166 | 23.6% | 7.8% | 2.7% | 134.0% | $13,088,687 | $31,449,366 | $31,449,366 | 1.0 |
|
||
| 976 |
Saga
SAGA
|
$0.09795 | 0.8% | 5.4% | 14.3% | 21.1% | $19,558,345 | $31,429,646 | $106,630,837 | 0.29 |
|
||
| 977 |
Sportstensor
SN41
|
$10.00 | 0.2% | 0.3% | 31.7% | 79.3% | $4,092,382 | $31,248,504 | $31,248,504 | 1.0 |
|
||
| 978 |
Dacxi
DXI
|
$0.0008108 | 1.1% | 1.8% | 3.4% | 12.2% | $449,207 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 979 |
τemplar
SN3
|
$9.68 | 0.2% | 4.4% | 8.9% | 18.8% | $231,782 | $31,031,486 | $31,031,486 | 1.0 |
|
||
| 980 |
Luckify
LUCK
|
$0.1548 | 0.1% | 1.3% | 8.4% | 25.1% | $108,530 | $30,991,318 | $154,957,012 | 0.2 |
|
||
| 981 |
Ping
PING
|
$0.03101 | 3.3% | 1.9% | 113.7% | - | $18,208,460 | $30,980,927 | $30,980,927 | 1.0 |
|
||
| 982 |
Kled AI
KLED
|
$0.03025 | 2.2% | 9.8% | 1.9% | 5.6% | $510,670 | $30,938,726 | $30,938,726 | 1.0 |
|
||
| 983 |
Scroll
SCR
|
$0.1619 | 0.9% | 2.7% | 10.6% | 2.9% | $28,206,062 | $30,831,657 | $162,271,877 | 0.19 |
|
||
| 984 |
Adventure Gold
AGLD
|
$0.3509 | 0.2% | 1.1% | 9.2% | 11.2% | $10,361,154 | $30,699,468 | $32,596,015 | 0.94 |
|
||
| 985 |
Bonk Staked SOL
BONKSOL
|
$188.48 | 5.6% | 1.9% | 3.6% | 5.6% | $45,246.60 | $30,675,116 | $30,675,116 | 1.0 |
|
||
| 986 |
Uquid Coin
UQC
|
$3.07 | 0.0% | 0.7% | 5.8% | 9.5% | $7,186.07 | $30,674,786 | $122,699,144 | 0.25 |
|
||
| 987 |
Supra
SUPRA
|
$0.001522 | 2.3% | 4.6% | 13.0% | 23.8% | $1,459,494 | $30,641,637 | $123,088,422 | 0.25 |
|
||
| 988 |
Kujira
KUJI
|
$0.1108 | 0.2% | 3.7% | 6.6% | 20.0% | $916.93 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 989 |
Artificial Liquid Intelligence
ALI
|
$0.003360 | 0.9% | 3.1% | 3.7% | 22.9% | $987,986 | $30,624,640 | $33,153,088 | 0.92 |
|
||
| 990 |
bitcastle Token
BCE
|
$0.07639 | 0.1% | 2.3% | 37.8% | - | $59,937.20 | $30,536,339 | $76,340,847 | 0.4 |
|
||
| 991 |
Tether Gold Tokens
XAUT0
|
$4,113.21 | 0.1% | 0.9% | 3.7% | 2.3% | $7,341,729 | $30,509,475 | $30,509,475 | 1.0 |
|
||
| 992 |
Simon's Cat
CAT
|
$0.054507 | 0.3% | 4.8% | 5.8% | 19.9% | $5,701,741 | $30,475,114 | $36,563,368 | 0.83 |
|
||
| 993 |
SaucerSwap
SAUCE
|
$0.03524 | 0.4% | 2.7% | 2.5% | 14.7% | $270,976 | $30,453,250 | $35,283,361 | 0.86 |
|
||
| 994 |
MyShell
SHELL
|
$0.1122 | 0.6% | 4.8% | 1.5% | 44.6% | $18,701,256 | $30,372,845 | $112,492,019 | 0.27 |
|
||
| 995 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $70,139.51 | $30,142,234 | $30,142,234 | 1.0 |
|
||
| 996 |
公信寶
GXC
|
$0.4014 | 2.9% | 0.2% | 3.1% | 8.3% | $1,929.74 | $30,103,278 | $40,137,704 | 0.75 |
|
||
| 997 |
affine
SN120
|
$23.31 | 0.1% | 1.1% | 2.8% | 18.2% | $2,278,112 | $30,095,134 | $30,095,134 | 1.0 |
|
||
| 998 |
StrikeX
STRX
|
$0.03549 | 0.4% | 1.6% | 0.6% | 20.8% | $31,220.62 | $30,048,120 | $31,424,269 | 0.96 |
|
||
| 999 |
Chainflip
FLIP
|
$0.4485 | 0.0% | 5.1% | 12.2% | 12.6% | $1,187,051 | $29,973,088 | $42,264,588 | 0.71 |
|
||
| 1000 |
Boba Network
BOBA
|
$0.06028 | 0.8% | 2.6% | 2.2% | 14.5% | $6,413,097 | $29,956,318 | $30,344,773 | 0.99 |
|
顯示第901到1000個結果，共19421個結果
行數
或在應用程式商店中查找
