虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.7 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,770,411,268
市值
2.5%
$104,692,502,601
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Tensor
TNSR
|
$0.04655 | 0.9% | 1.2% | 7.5% | 21.1% | $12,520,913 | $15,579,610 | $46,560,887 | 0.33 |
|
||
| 902 |
Yield Basis
YB
|
$0.1765 | 0.3% | 3.6% | 7.4% | 28.4% | $25,275,474 | $15,518,494 | $127,505,120 | 0.12 |
|
||
| 904 |
Nillion
NIL
|
$0.04921 | 0.8% | 0.3% | 6.2% | 27.0% | $10,207,859 | $15,475,547 | $49,212,369 | 0.31 |
|
||
| 903 |
Chromia
CHR
|
$0.01804 | 1.0% | 2.9% | 21.4% | 51.1% | $4,703,033 | $15,424,505 | $15,424,505 | 1.0 |
|
||
| 905 |
Bonfida
FIDA
|
$0.01549 | 0.9% | 0.5% | 15.5% | 38.8% | $7,608,144 | $15,353,292 | $15,494,119 | 0.99 |
|
||
| 906 |
SaucerSwap
SAUCE
|
$0.01724 | 0.2% | 0.9% | 0.8% | 9.1% | $79,976.16 | $15,317,752 | $17,278,553 | 0.89 |
|
||
| 907 |
Araracoin
ARARA
|
$0.0004217 | 0.0% | 0.0% | 0.1% | 1.3% | $15,600.22 | $15,288,313 | $42,174,657 | 0.36 |
|
||
| 908 |
TROLL
TROLL
|
$0.01527 | 2.2% | 3.1% | 17.1% | 32.8% | $1,294,171 | $15,232,449 | $15,232,449 | 1.0 |
|
||
| 909 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.4% | 0.2% | 0.6% | 0.3% | $2,523,742 | $15,153,073 | $15,153,073 | 1.0 |
|
||
| 910 |
SuperRare
RARE
|
$0.01836 | 0.3% | 0.5% | 4.3% | 28.0% | $6,286,950 | $15,063,712 | $18,374,222 | 0.82 |
|
||
| 911 |
Coinmetro
XCM
|
$0.04977 | 1.4% | 1.2% | 1.8% | 3.3% | $3,224.01 | $15,044,661 | $15,471,265 | 0.97 |
|
||
| 912 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 913 |
Catizen
CATI
|
$0.03745 | 0.1% | 2.3% | 7.0% | 33.1% | $1,729,752 | $14,898,427 | $37,447,994 | 0.4 |
|
||
| 914 |
MonbaseCoin
MBC
|
$0.07842 | 0.1% | 2.0% | 19.6% | 33.6% | $88,684.09 | $14,856,115 | $14,856,115 | 1.0 |
|
||
| 915 |
Infrared Finance
IR
|
$0.07259 | 0.4% | 1.8% | 16.2% | 19.4% | $5,984,968 | $14,854,077 | $72,458,912 | 0.21 |
|
||
| 916 |
小零幣
FIRO
|
$0.8091 | 0.2% | 6.5% | 1.4% | 46.1% | $357,921 | $14,790,350 | $14,790,350 | 1.0 |
|
||
| 917 |
JOE
JOE
|
$0.03662 | 0.0% | 1.1% | 3.2% | 29.9% | $1,989,816 | $14,771,696 | $18,290,398 | 0.81 |
|
||
| 918 |
Tribe
TRIBE
|
$0.3876 | 0.1% | 0.2% | 14.7% | 11.8% | $59,274.74 | $14,733,001 | $387,544,921 | 0.04 |
|
||
| 919 |
DODO
DODO
|
$0.01465 | 0.1% | 1.9% | 6.3% | 20.2% | $1,527,996 | $14,651,635 | $14,651,635 | 1.0 |
|
||
| 920 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$103.29 | 0.0% | 0.3% | 0.5% | 1.4% | $377,454 | $14,616,438 | $14,616,438 | 1.0 |
|
||
| 923 |
Initia
INIT
|
$0.07995 | 0.2% | 0.8% | 20.7% | 16.8% | $11,059,898 | $14,610,102 | $79,947,344 | 0.18 |
|
||
| 921 |
Capybobo
PYBOBO
|
$0.0008048 | 0.2% | 0.2% | 0.1% | 19.1% | $4,678,963 | $14,607,628 | $80,538,267 | 0.18 |
|
||
| 922 |
Moonbeam
GLMR
|
$0.01346 | 8.2% | 6.3% | 1.5% | 34.7% | $4,823,983 | $14,602,347 | $16,644,397 | 0.88 |
|
||
| 924 |
ROLL
ROLL
|
$0.09399 | 0.1% | 7.8% | 9.1% | 16.8% | $2,158,625 | $14,572,786 | $94,017,975 | 0.15 |
|
||
| 925 |
Liquid Mercury
MERC
|
$0.004585 | 0.0% | 0.2% | 11.0% | 16.7% | $1,109.62 | $14,570,897 | $27,513,843 | 0.53 |
|
||
| 930 |
WEMIX Dollar
WEMIX$
|
$1.00 | 0.4% | 0.1% | 0.7% | 1.7% | $49,662.74 | $14,540,867 | $14,540,867 | 1.0 |
|
||
| 929 |
PunkStrategy
PNKSTR
|
$0.01549 | 0.1% | 0.8% | 0.8% | 46.7% | $450,725 | $14,525,246 | $14,525,246 | 1.0 |
|
||
| 927 |
DIAMOND TOKEN 💎
DIT
|
$0.1452 | 0.0% | 0.0% | 0.1% | 1.5% | $20,032.96 | $14,520,722 | $14,520,722 | 1.0 |
|
||
| 928 |
Yochi
YOCHI
|
$0.00003225 | 0.6% | 0.4% | 3.7% | 33.2% | $98,279.81 | $14,519,797 | $14,519,797 | 1.0 |
|
||
| 926 |
AVA (Travala)
AVA
|
$0.2012 | 0.3% | 2.4% | 5.6% | 34.0% | $6,931,069 | $14,515,913 | $14,515,913 | 1.0 |
|
||
| 937 |
PAAL AI
PAAL
|
$0.01613 | 3.2% | 7.9% | 5.2% | 29.7% | $2,721,509 | $14,475,724 | $16,129,091 | 0.9 |
|
||
| 931 |
Hydration
HDX
|
$0.002450 | 0.4% | 5.8% | 9.2% | 36.6% | $168,623 | $14,474,668 | $15,711,651 | 0.92 |
|
||
| 933 |
Ethix
ETHIX
|
$0.2045 | 0.1% | 2.2% | 0.5% | 16.7% | $1,460.54 | $14,416,550 | $20,449,557 | 0.7 |
|
||
| 934 |
Mento Dollar
USDM
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,123,595 | $14,405,018 | $14,405,018 | 1.0 |
|
||
| 935 |
Cetus Protocol
CETUS
|
$0.01582 | 0.1% | 1.6% | 4.8% | 28.7% | $2,374,569 | $14,392,502 | $15,819,716 | 0.91 |
|
||
| 936 |
Kled AI
KLED
|
$0.01440 | 1.2% | 12.7% | 8.2% | 41.8% | $1,291,960 | $14,388,860 | $14,388,860 | 1.0 |
|
||
| 932 |
SEDA
SEDA
|
$0.02194 | 0.2% | 1.2% | 5.7% | 26.2% | $494,778 | $14,376,175 | $22,371,154 | 0.64 |
|
||
| 938 |
Moonriver
MOVR
|
$1.28 | 1.3% | 2.3% | 8.3% | 43.7% | $2,522,922 | $14,333,890 | $15,824,083 | 0.91 |
|
||
| 939 |
Bone ShibaSwap
BONE
|
$0.05727 | 0.0% | 5.0% | 8.5% | 23.5% | $975,739 | $14,309,658 | $14,316,032 | 1.0 |
|
||
| 940 |
Osaka Protocol
OSAK
|
$0.071873 | 0.0% | 7.3% | 22.1% | 48.0% | $36,652.66 | $14,259,104 | $14,259,104 | 1.0 |
|
||
| 941 |
DIAM
DIAM
|
$0.007587 | 0.0% | 0.2% | 5.2% | 15.7% | $128,433 | $14,209,813 | $40,983,350 | 0.35 |
|
||
| 942 |
Alpha Quark
AQT
|
$0.5287 | 0.4% | 3.5% | 2.4% | 18.2% | $3,013,920 | $14,172,813 | $15,861,419 | 0.89 |
|
||
| 953 |
Limitless
LMTS
|
$0.1074 | 1.0% | 1.5% | 5.6% | 123.0% | $3,237,151 | $14,130,261 | $107,373,879 | 0.13 |
|
||
| 943 |
FUNToken
FUN
|
$0.001330 | 0.1% | 0.4% | 0.7% | 5.4% | $2,942,761 | $14,099,059 | $14,632,478 | 0.96 |
|
||
| 944 |
Artificial Liquid Intelligence
ALI
|
$0.001544 | 0.2% | 0.3% | 1.5% | 29.0% | $128,422 | $14,077,618 | $15,239,902 | 0.92 |
|
||
| 946 |
Aria.AI
ARIA
|
$0.07670 | 0.3% | 4.4% | 8.5% | 5.6% | $1,415,529 | $14,040,238 | $76,722,615 | 0.18 |
|
||
| 951 |
Dogs
DOGS
|
$0.00002716 | 0.5% | 1.5% | 5.2% | 27.5% | $4,073,451 | $14,037,296 | $14,940,518 | 0.94 |
|
||
| 956 |
PulseChain Peacock
PCOCK
|
$0.01661 | 0.0% | 6.3% | 7.7% | 14.7% | $81,853.23 | $14,035,106 | $14,035,106 | 1.0 |
|
||
| 947 |
Shardus
ULT
|
$0.03184 | 0.2% | 4.7% | 1.7% | 34.6% | $52.61 | $13,996,581 | $31,842,488 | 0.44 |
|
||
| 948 |
Firmachain
FCT
|
$0.01241 | 0.1% | 1.4% | 7.0% | 16.0% | $171,765 | $13,992,150 | $14,194,558 | 0.99 |
|
||
| 945 |
Hypurr Fun
HFUN
|
$14.05 | 0.1% | 0.1% | 2.9% | 24.6% | $39,082.46 | $13,987,033 | $13,987,034 | 1.0 |
|
||
| 949 |
StakeStone
STO
|
$0.06205 | 0.6% | 0.5% | 11.8% | 30.5% | $13,737,778 | $13,965,664 | $61,977,800 | 0.23 |
|
||
| 950 |
Real Token
REAL
|
買
|
$0.01396 | 0.4% | 6.5% | 4.9% | 31.6% | $17,329.89 | $13,964,685 | $13,964,685 | 1.0 |
|
|
| 952 |
Solar
SXP
|
$0.02068 | 0.2% | 4.1% | 4.1% | 54.2% | $3,597,921 | $13,939,365 | $13,975,539 | 1.0 |
|
||
| 954 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.6% | $20.92 | $13,930,046 | $13,930,046 | 1.0 |
|
||
| 955 |
Celer Network
CELR
|
$0.002456 | 0.4% | 1.3% | 7.4% | 30.4% | $1,906,607 | $13,859,059 | $24,549,057 | 0.56 |
|
||
| 957 |
Mubarak
MUBARAK
|
$0.01383 | 1.0% | 2.5% | 14.5% | 24.4% | $11,561,176 | $13,803,576 | $13,803,576 | 1.0 |
|
||
| 958 |
XSGD
XSGD
|
$0.7894 | 0.0% | 0.2% | 0.1% | 0.3% | $994,885 | $13,801,902 | $13,801,902 | 1.0 |
|
||
| 959 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 960 |
Fusionist
ACE
|
$0.1524 | 0.9% | 1.9% | 5.1% | 36.6% | $17,473,325 | $13,750,873 | $22,358,083 | 0.62 |
|
||
| 961 |
Hegic
HEGIC
|
$0.01278 | 0.1% | 2.7% | 2.5% | 39.0% | $48.56 | $13,747,873 | $13,747,873 | 1.0 |
|
||
| 962 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $13,737,488 | $13,737,488 | 1.0 |
|
||
| 963 |
GVNR
GVNR
|
$0.8805 | 16.4% | 66.6% | 1950.1% | 138.5% | $153.83 | $13,693,628 | $17,610,123 | 0.78 |
|
||
| 964 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.1% | 0.2% | 0.3% | 1.4% | $1,421.31 | $13,664,541 | $13,664,541 | 1.0 |
|
||
| 965 |
Gods Unchained
GODS
|
$0.03463 | 0.7% | 1.3% | 0.5% | 37.1% | $425,478 | $13,645,088 | $17,314,880 | 0.79 |
|
||
| 966 |
Alchemix USD
ALUSD
|
$0.9868 | 0.1% | 0.1% | 0.1% | 0.6% | $68,657.55 | $13,585,508 | $13,585,508 | 1.0 |
|
||
| 967 |
OG Fan Token
OG
|
$2.96 | 0.5% | 1.4% | 11.9% | 17.4% | $5,211,935 | $13,563,160 | $14,776,129 | 0.92 |
|
||
| 968 |
BENQI
QI
|
$0.001885 | 0.2% | 0.0% | 4.1% | 35.0% | $503,936 | $13,560,240 | $13,560,240 | 1.0 |
|
||
| 969 |
AscendEx
ASD
|
$0.01824 | 0.1% | 0.2% | 3.0% | 7.2% | $1,179,280 | $13,555,381 | $13,555,381 | 1.0 |
|
||
| 970 |
STON
STON
|
$0.3615 | 0.1% | 0.0% | 1.1% | 20.9% | $15,348.14 | $13,539,184 | $36,153,554 | 0.37 |
|
||
| 971 |
Storj
STORJ
|
$0.09390 | 0.3% | 1.7% | 3.2% | 24.7% | $4,333,517 | $13,498,066 | $39,896,933 | 0.34 |
|
||
| 972 |
Avail
AVAIL
|
$0.003631 | 0.1% | 3.1% | 4.4% | 37.7% | $610,532 | $13,488,582 | $38,680,397 | 0.35 |
|
||
| 973 |
ResearchCoin
RSC
|
$0.1003 | 0.8% | 5.2% | 11.1% | 13.6% | $580,776 | $13,462,485 | $100,348,474 | 0.13 |
|
||
| 974 |
ELYSIA
EL
|
$0.001973 | 0.8% | 2.1% | 8.5% | 22.2% | $62,396.58 | $13,456,228 | $13,456,228 | 1.0 |
|
||
| 976 |
StablR Euro
EURR
|
$1.18 | 0.1% | 0.2% | 0.7% | 1.4% | $3,685,950 | $13,423,953 | $13,423,953 | 1.0 |
|
||
| 977 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402.17 | 0.6% | 1.5% | 2.0% | 7.5% | $744,805 | $13,390,037 | $13,390,037 | 1.0 |
|
||
| 975 |
パンチ (Punch)
PUNCH
|
$0.01331 | 6.9% | 29.3% | 48.1% | - | $19,487,896 | $13,345,281 | $13,345,281 | 1.0 |
|
||
| 979 |
Intuition
TRUST
|
$0.07426 | 0.2% | 1.1% | 4.0% | 30.0% | $3,599,597 | $13,336,265 | $74,235,604 | 0.18 |
|
||
| 980 |
Optio
OPT
|
$0.0009344 | 0.2% | 1.2% | 12.4% | 56.0% | $18,836.34 | $13,287,111 | $15,067,471 | 0.88 |
|
||
| 981 |
Act I The AI Prophecy
ACT
|
$0.01393 | 0.7% | 0.3% | 5.6% | 34.8% | $8,178,775 | $13,207,920 | $13,207,920 | 1.0 |
|
||
| 982 |
CoinMarketCap 20 Index DTF
CMC20
|
$134.57 | 0.1% | 3.1% | 3.4% | 28.2% | $3,097,449 | $13,201,959 | $13,201,959 | 1.0 |
|
||
| 983 |
Hosky
HOSKY
|
$0.071319 | 0.2% | 1.4% | 2.1% | 18.8% | $182,185 | $13,188,971 | $13,188,971 | 1.0 |
|
||
| 985 |
Origin Token
OGN
|
$0.01988 | 0.4% | 2.3% | 9.9% | 34.1% | $2,436,988 | $13,146,386 | $28,045,759 | 0.47 |
|
||
| 984 |
BRLA Digital BRLA
BRLA
|
$0.1943 | 0.0% | 0.1% | 1.0% | 1.4% | $288,970 | $13,140,549 | $13,140,549 | 1.0 |
|
||
| 987 |
亦來雲
ELA
|
$0.5693 | 0.0% | 6.6% | 18.7% | 29.6% | $369,801 | $13,138,052 | $14,916,530 | 0.88 |
|
||
| 986 |
READY!
READY
|
$0.01321 | 0.0% | 1.5% | 4.7% | 1.4% | $39,305.55 | $13,099,368 | $13,099,368 | 1.0 |
|
||
| 988 |
Argentine Football Association Fan Token
ARG
|
$0.7939 | 1.0% | 0.2% | 11.1% | 18.1% | $2,263,767 | $13,091,709 | $15,873,076 | 0.82 |
|
||
| 978 |
USDM
USDM
|
$0.9912 | 1.3% | 1.1% | 0.1% | 2.7% | $370,609 | $13,080,849 | $13,080,849 | 1.0 |
|
||
| 989 |
Nosana
NOS
|
$0.1564 | 0.0% | 1.3% | 10.1% | 31.3% | $192,988 | $13,036,355 | $15,631,121 | 0.83 |
|
||
| 990 |
FIGHT
FIGHT
|
$0.006371 | 0.8% | 4.3% | 4.8% | 70.0% | $4,268,818 | $13,028,424 | $63,553,288 | 0.21 |
|
||
| 991 |
XBorg
XBG
|
$0.03174 | 1.1% | 3.3% | 1.3% | 20.4% | $56,820.31 | $13,002,464 | $31,731,971 | 0.41 |
|
||
| 992 |
萬維鏈
WAN
|
$0.06498 | 0.0% | 1.2% | 2.9% | 9.7% | $996,054 | $12,920,679 | $13,645,250 | 0.95 |
|
||
| 1000 |
CorgiAI
CORGIAI
|
$0.00003891 | 0.1% | 1.2% | 3.9% | 25.3% | $13,700.99 | $12,887,172 | $14,734,863 | 0.87 |
|
||
| 993 |
PolySwarm
NCT
|
$0.006834 | 0.2% | 0.9% | 6.3% | 25.9% | $121,367 | $12,887,045 | $12,889,863 | 1.0 |
|
||
| 994 |
Looped Hype
LHYPE
|
$27.79 | 0.5% | 3.2% | 9.1% | 17.0% | $128,265 | $12,863,531 | $12,863,531 | 1.0 |
|
||
| 995 |
MARBLEX
MBX
|
$0.04751 | 0.1% | 2.0% | 2.4% | 32.1% | $144,939 | $12,860,624 | $15,264,727 | 0.84 |
|
||
| 996 |
Wilder World
WILD
|
$0.02677 | 2.0% | 8.5% | 6.5% | 50.7% | $401,730 | $12,836,934 | $13,392,521 | 0.96 |
|
||
| 998 |
CONX
CONX
|
$0.01383 | 0.1% | 0.1% | 1.5% | 22.9% | $114,735 | $12,709,617 | $27,654,756 | 0.46 |
|
||
| 997 |
CREPE
CREPE
|
$0.00001841 | 0.9% | 4.0% | 2.8% | 25.3% | $649,389 | $12,695,484 | $12,695,484 | 1.0 |
|
||
| 999 |
Orochi Network
ON
|
$0.08781 | 0.3% | 2.7% | 5.8% | 1.5% | $766,073 | $12,666,697 | $61,456,855 | 0.21 |
|
顯示第901到1000個結果，共17295個結果
行數
或在應用程式商店中查找
