虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$124.2 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.4%。
CoinGecko目前追蹤的加密貨幣有18,942種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,476,576,429,904
市值
0.5%
$124,151,206,376
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Loan Protocol
LOAN
|
$0.0003515 | 0.7% | 0.7% | 12.5% | 34.3% | $78,827.30 | $11,085,790 | $39,608,745 | 0.28 |
|
||
| 1102 |
Solidus Ai Tech
AITECH
|
$0.006275 | 1.1% | 4.1% | 12.0% | 42.4% | $3,268,055 | $11,001,251 | $12,465,369 | 0.88 |
|
||
| 1103 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.07 | 0.0% | 1.0% | 2.5% | 6.1% | $1,020.02 | $10,954,151 | $10,954,151 | 1.0 |
|
||
| 1104 |
Splendor
SPLD
|
$1.91 | 1.4% | 3.5% | 385.2% | 582.3% | $778,328 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1105 |
AS Roma Fan Token
ASR
|
$1.34 | 0.5% | 1.1% | 8.4% | 13.0% | $3,431,155 | $10,904,320 | $13,349,361 | 0.82 |
|
||
| 1106 |
My Neighbor Alice
ALICE
|
$0.1183 | 1.1% | 0.1% | 12.5% | 33.4% | $5,480,120 | $10,890,534 | $11,826,824 | 0.92 |
|
||
| 1109 |
Youves uUSD
UUSD
|
$0.9439 | 1.2% | 0.7% | 0.9% | 1.7% | $89.40 | $10,889,689 | $10,889,689 | 1.0 |
|
||
| 1107 |
WalletConnect Token
WCT
|
$0.05842 | 0.3% | 1.0% | 8.3% | 26.1% | $21,667,110 | $10,882,219 | $58,443,282 | 0.19 |
|
||
| 1108 |
Lazio Fan Token
LAZIO
|
$0.8258 | 0.9% | 4.6% | 15.1% | 22.2% | $1,679,973 | $10,879,937 | $33,022,244 | 0.33 |
|
||
| 1110 |
Epic Chain
EPIC
|
$0.3230 | 0.2% | 5.0% | 21.8% | 50.6% | $5,085,712 | $10,857,637 | $10,857,637 | 1.0 |
|
||
| 1111 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.3% | $80.09 | $10,850,318 | $10,850,318 | 1.0 |
|
||
| 1112 |
Balancer
BAL
|
$0.1678 | 2.7% | 0.7% | 28.2% | 69.2% | $1,027,849 | $10,835,395 | $12,001,780 | 0.9 |
|
||
| 1113 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $267.30 | $10,831,260 | $10,831,260 | 1.0 |
|
||
| 1114 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.4% | $23.38 | $10,820,254 | $10,820,254 | 1.0 |
|
||
| 1115 |
Beta Finance
BETA
|
$0.01080 | 0.7% | 1.9% | 17.4% | 53.1% | $4,165.52 | $10,812,490 | $10,812,490 | 1.0 |
|
||
| 1117 |
FC Porto
PORTO
|
$0.9484 | 1.3% | 6.5% | 13.7% | 13.5% | $2,656,898 | $10,735,861 | $37,908,423 | 0.28 |
|
||
| 1116 |
Midas XRP
MXRP
|
$1.28 | - | - | - | - | $2.55 | $10,735,480 | $10,735,480 | 1.0 |
|
||
| 1118 |
Wayfinder
PROMPT
|
$0.04783 | 0.7% | 1.1% | 20.1% | 18.7% | $6,430,033 | $10,720,422 | $47,880,339 | 0.22 |
|
||
| 1119 |
Enzyme
MLN
|
$3.60 | 0.9% | 1.4% | 6.7% | 27.8% | $1,469,628 | $10,711,755 | $10,711,755 | 1.0 |
|
||
| 1121 |
PlatON Network
LAT
|
$0.001567 | 1.6% | 12.3% | 22.5% | 28.5% | $3,263,842 | $10,668,628 | $16,050,057 | 0.66 |
|
||
| 1120 |
Orchid Protocol
OXT
|
$0.01803 | 1.2% | 1.8% | 9.4% | 28.7% | $1,226,776 | $10,658,510 | $18,018,097 | 0.59 |
|
||
| 1122 |
Mitosis
MITO
|
$0.04515 | 1.1% | 1.0% | 11.5% | 37.6% | $3,063,769 | $10,633,102 | $45,109,508 | 0.24 |
|
||
| 1123 |
Diem
DIEM
|
$284.92 | 0.7% | 2.3% | 1.9% | 23.5% | $180,159 | $10,608,139 | $10,608,139 | 1.0 |
|
||
| 1124 |
MetFi
METFI
|
$0.03779 | 0.0% | 3.0% | 11.8% | 36.2% | $25,874.77 | $10,554,757 | $17,027,350 | 0.62 |
|
||
| 1125 |
Monstro DeFi
MONSTRO
|
$0.03524 | 0.3% | 4.9% | 7.5% | - | $4,749.98 | $10,552,388 | $14,021,552 | 0.75 |
|
||
| 1126 |
Ellipsis [OLD]
EPS
|
$0.01504 | 0.7% | 0.3% | 17.8% | 30.0% | $50.93 | $10,532,778 | $10,913,643 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1127 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$152.62 | 0.1% | 0.7% | 0.2% | 1.3% | $10,440.70 | $10,514,641 | $10,514,641 | 1.0 |
|
||
| 1128 |
Just a chill guy
CHILLGUY
|
$0.01050 | 1.4% | 0.9% | 14.3% | 55.1% | $3,349,580 | $10,501,540 | $10,501,540 | 1.0 |
|
||
| 1129 |
Manyu
MANYU
|
$0.071050 | 2.0% | 1.2% | 13.8% | 52.9% | $2,249,262 | $10,499,662 | $10,499,662 | 1.0 |
|
||
| 1130 |
Bertram The Pomeranian
BERT
|
$0.01071 | 1.7% | 6.6% | 21.8% | 39.6% | $1,456,185 | $10,486,076 | $10,486,076 | 1.0 |
|
||
| 1131 |
Mobox
MBOX
|
$0.02094 | 0.8% | 0.5% | 13.4% | 37.6% | $2,885,423 | $10,477,766 | $11,524,867 | 0.91 |
|
||
| 1132 |
Mu Digital AZND
AZND
|
$0.9958 | - | - | - | - | $410,056 | $10,450,719 | $10,450,719 | 1.0 |
|
||
| 1133 |
Main Street USD
MSUSD
|
$0.9987 | 0.3% | 0.3% | 0.1% | 0.1% | $1,109,612 | $10,445,451 | $10,445,451 | 1.0 |
|
||
| 1136 |
Alephium
ALPH
|
$0.08265 | 0.4% | 8.9% | 17.4% | 26.5% | $293,129 | $10,419,908 | $18,096,590 | 0.58 |
|
||
| 1134 |
ElizaOS
ELIZAOS
|
$0.001386 | 0.8% | 2.6% | 31.4% | 66.8% | $4,622,474 | $10,372,823 | $13,238,107 | 0.78 |
|
||
| 1135 |
Polyhedra Network
ZKJ
|
$0.02397 | 1.7% | 0.7% | 22.5% | 44.6% | $2,118,269 | $10,371,737 | $23,974,736 | 0.43 |
|
||
| 1139 |
Bitlight
LIGHT
|
$0.2400 | 1.7% | 6.1% | 32.4% | 62.0% | $1,954,440 | $10,332,193 | $100,785,557 | 0.1 |
|
||
| 1137 |
Anzens USDA
USDA
|
$1.02 | 0.6% | 1.4% | 0.1% | 0.1% | $285,558 | $10,328,463 | $10,328,463 | 1.0 |
|
||
| 1138 |
Rupiah Token
IDRT
|
$0.00005924 | 1.3% | 1.0% | 2.0% | 2.5% | $83.87 | $10,299,755 | $10,299,755 | 1.0 |
|
||
| 1140 |
AscendEx
ASD
|
$0.01386 | 0.0% | 5.6% | 1.3% | 25.9% | $1,140,414 | $10,289,292 | $10,289,292 | 1.0 |
|
||
| 1141 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $234,152 | $10,277,917 | $10,277,917 | 1.0 |
|
||
| 1142 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $6,593,815 | $10,269,279 | $10,269,279 | 1.0 |
|
||
| 1143 |
Phoenix
PHB
|
$0.1634 | 0.8% | 0.7% | 13.1% | 42.4% | $1,923,186 | $10,254,954 | $10,254,954 | 1.0 |
|
||
| 1144 |
Klever
KLV
|
$0.001134 | 0.1% | 3.2% | 5.6% | 35.6% | $230,647 | $10,232,205 | $10,232,205 | 1.0 |
|
||
| 1151 |
Pofu
POFU
|
$0.0001023 | 1.2% | 2.3% | 7.7% | 24.4% | $3,483.74 | $10,230,026 | $10,230,026 | 1.0 |
|
||
| 1145 |
FC Barcelona Fan Token
BAR
|
$0.4687 | 0.8% | 1.1% | 6.4% | 20.7% | $2,223,306 | $10,222,908 | $18,730,553 | 0.55 |
|
||
| 1146 |
DeAgentAI
AIA
|
$0.1026 | 1.5% | 0.8% | 6.3% | 12.9% | $4,767,039 | $10,212,901 | $102,642,216 | 0.1 |
|
||
| 1147 |
Wecan
WECAN
|
$0.001698 | 0.2% | 2.5% | 6.4% | 14.1% | $48,616.54 | $10,199,507 | $10,199,507 | 1.0 |
|
||
| 1148 |
Treehouse
TREE
|
$0.06531 | 1.1% | 0.6% | 9.6% | 40.9% | $6,506,021 | $10,186,379 | $65,246,086 | 0.16 |
|
||
| 1149 |
Nimiq
NIM
|
$0.0007399 | 0.3% | 5.1% | 1.7% | 30.8% | $113,403 | $10,185,592 | $10,362,814 | 0.98 |
|
||
| 1150 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.1018 | - | - | - | - | $0.00 | $10,180,215 | $10,180,215 | 1.0 |
|
||
| 1152 |
Minswap
MIN
|
$0.005768 | 0.6% | 1.0% | 14.5% | 38.9% | $126,196 | $10,152,534 | $14,373,822 | 0.71 |
|
||
| 1153 |
Avalon
AVL
|
$0.03985 | 0.2% | 2.1% | 9.5% | 52.1% | $4,349,802 | $10,149,955 | $39,921,159 | 0.25 |
|
||
| 1154 |
Beefy
BIFI
|
$126.50 | 0.6% | 1.5% | 9.6% | 34.6% | $571,054 | $10,133,013 | $10,133,013 | 1.0 |
|
||
| 1158 |
Hanu Yokia
HANU
|
$0.076754 | 1.5% | 0.7% | 13.4% | 39.3% | $109.24 | $10,118,082 | $40,071,371 | 0.25 |
|
||
| 1155 |
ARTDRA Coin
ARTDRA
|
$0.04569 | 1.1% | 3.4% | 17.7% | 15.2% | $2,399.90 | $10,095,559 | $11,695,694 | 0.86 |
|
||
| 1156 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $0.00 | $10,067,892 | $18,189,495 | 0.55 |
|
||
| 1157 |
Worldwide USD
WUSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.1% | $2,681,752 | $10,059,328 | $10,059,328 | 1.0 |
|
||
| 1159 |
Ampleforth
AMPL
|
$1.26 | 0.7% | 2.2% | 5.8% | 0.0% | $75,819.33 | $10,021,037 | $10,699,279 | 0.94 |
|
||
| 1160 |
Recall
RECALL
|
$0.04522 | 0.0% | 2.3% | 28.5% | 57.9% | $7,651,576 | $9,996,778 | $45,219,411 | 0.22 |
|
||
| 1161 |
Defi.money
MONEY
|
$0.9964 | 0.1% | 0.1% | 0.6% | 0.2% | $31.51 | $9,959,535 | $9,959,535 | 1.0 |
|
||
| 1162 |
Forta
FORT
|
$0.01580 | 1.2% | 0.4% | 9.4% | 24.9% | $261,359 | $9,957,170 | $15,802,294 | 0.63 |
|
||
| 1163 |
I love puppies
PUPPIES
|
$0.062352 | 0.8% | 1.1% | 7.3% | 51.3% | $619,779 | $9,888,987 | $9,888,987 | 1.0 |
|
||
| 1164 |
Rails
RAILS
|
$0.3478 | 13.8% | 34.4% | - | - | $144,816 | $9,886,391 | $22,631,695 | 0.44 |
|
||
| 1165 |
ANDY ETH
ANDY
|
$0.059848 | 3.9% | 0.4% | 11.0% | 43.9% | $456,295 | $9,851,110 | $9,851,110 | 1.0 |
|
||
| 1167 |
Dialectic BTC Vault
DBIT
|
$70,498.07 | 0.9% | 0.6% | 10.1% | 22.0% | $259.06 | $9,843,681 | $9,843,681 | 1.0 |
|
||
| 1166 |
ARPA
ARPA
|
$0.01000 | 0.8% | 0.9% | 12.0% | 24.0% | $5,906,876 | $9,831,951 | $20,020,779 | 0.49 |
|
||
| 1170 |
Spacecoin
SPACE
|
$0.004556 | 4.0% | 4.7% | 24.8% | - | $10,983,877 | $9,810,413 | $95,711,342 | 0.1 |
|
||
| 1168 |
Fuel Network
FUEL
|
$0.001364 | 0.3% | 1.5% | 12.7% | 15.4% | $156,014 | $9,794,026 | $13,941,857 | 0.7 |
|
||
| 1169 |
IXS
IXS
|
$0.05436 | 2.9% | 1.2% | 13.0% | 57.0% | $133,583 | $9,784,211 | $9,784,211 | 1.0 |
|
||
| 1171 |
ChainBounty
BOUNTY
|
$0.01898 | 0.8% | 3.3% | 11.0% | 49.5% | $682,528 | $9,688,843 | $10,550,188 | 0.92 |
|
||
| 1172 |
Autonolas
OLAS
|
$0.04103 | 1.3% | 1.7% | 3.7% | 55.8% | $219,633 | $9,686,346 | $19,393,028 | 0.5 |
|
||
| 1173 |
LUKSO
LYX
|
$0.3168 | 1.8% | 5.0% | 0.7% | 29.0% | $668,433 | $9,672,786 | $13,340,726 | 0.73 |
|
||
| 1174 |
Precious Metals USD
PMUSD
|
$0.9963 | 0.1% | 1.1% | 0.7% | 0.5% | $1,178,732 | $9,641,746 | $109,476,325 | 0.09 |
|
||
| 1175 |
Test
TST
|
$0.01020 | 0.6% | 0.2% | 13.3% | 39.8% | $7,249,841 | $9,616,770 | $9,616,770 | 1.0 |
|
||
| 1176 |
Meeds DAO
MEED
|
$0.4686 | 1.7% | 0.1% | 11.6% | 30.4% | $6,999.44 | $9,591,695 | $10,946,502 | 0.88 |
|
||
| 1177 |
BNB Attestation Service
BAS
|
$0.003850 | 1.5% | 13.9% | 7.4% | 26.7% | $2,354,478 | $9,574,250 | $38,297,001 | 0.25 |
|
||
| 1179 |
Scroll
SCR
|
$0.05032 | 0.6% | 0.8% | 20.3% | 37.5% | $2,715,697 | $9,550,333 | $50,264,909 | 0.19 |
|
||
| 1178 |
NetX
NETX
|
$0.5333 | 0.2% | 3.4% | 11.9% | 20.5% | $210,149 | $9,543,908 | $10,665,533 | 0.89 |
|
||
| 1180 |
Moltbook
MOLT
|
$0.00009545 | 3.4% | 5.0% | 73.4% | - | $5,490,960 | $9,542,610 | $9,542,610 | 1.0 |
|
||
| 1181 |
DexTools
DEXT
|
$0.1345 | 3.2% | 0.3% | 20.9% | 29.4% | $52,089.13 | $9,538,582 | $15,133,049 | 0.63 |
|
||
| 1184 |
Layer3
L3
|
$0.007685 | 1.1% | 0.9% | 24.2% | 39.9% | $4,115,040 | $9,511,825 | $25,635,138 | 0.37 |
|
||
| 1182 |
Maya Protocol
CACAO
|
$0.09504 | 0.2% | 0.4% | 10.1% | 27.3% | $597,043 | $9,504,048 | $9,504,048 | 1.0 |
|
||
| 1183 |
普維幣
PIVX
|
$0.09436 | 0.9% | 1.2% | 22.6% | 27.9% | $1,457,556 | $9,501,189 | $9,501,189 | 1.0 |
|
||
| 1185 |
Paris Saint-Germain Fan Token
PSG
|
$0.6665 | 1.0% | 2.1% | 7.9% | 23.4% | $3,669,523 | $9,495,632 | $13,239,840 | 0.72 |
|
||
| 1186 |
OPENLOOT
OL
|
$0.01217 | 0.9% | 0.4% | 18.6% | 36.8% | $2,194,913 | $9,494,243 | $60,838,444 | 0.16 |
|
||
| 1188 |
Neutron
NTRN
|
$0.01425 | 1.2% | 1.8% | 9.2% | 51.0% | $713,900 | $9,491,759 | $14,217,104 | 0.67 |
|
||
| 1187 |
Galatasaray Fan Token
GAL
|
$1.29 | 0.4% | 4.0% | 4.3% | 6.0% | $728,032 | $9,488,715 | $12,900,087 | 0.74 |
|
||
| 1189 |
Thales
THALES
|
$0.1474 | 1.5% | 5.7% | 22.1% | 43.0% | $2,640.28 | $9,460,288 | $14,737,754 | 0.64 |
|
||
| 1191 |
NFPrompt
NFP
|
$0.01767 | 1.2% | 0.8% | 10.7% | 34.5% | $1,663,471 | $9,454,319 | $17,673,821 | 0.53 |
|
||
| 1190 |
RIZE
RIZE
|
$0.006815 | 1.9% | 0.3% | 5.0% | 33.9% | $110,686 | $9,452,123 | $33,732,654 | 0.28 |
|
||
| 1193 |
GRIFFAIN
GRIFFAIN
|
$0.009430 | 1.8% | 1.6% | 15.1% | 53.0% | $2,765,171 | $9,427,811 | $9,427,811 | 1.0 |
|
||
| 1192 |
Milady Cult Coin
CULT
|
$0.0002000 | 2.6% | 3.1% | 7.6% | 40.3% | $970,208 | $9,410,222 | $20,074,165 | 0.47 |
|
||
| 1194 |
Summer Point Token
SUMX
|
$0.01045 | - | - | - | - | $933.37 | $9,403,113 | $9,403,113 | 1.0 |
|
||
| 1199 |
BitMEX
BMEX
|
$0.09418 | 0.6% | 0.4% | 14.9% | 20.4% | $9,861.26 | $9,394,579 | $42,381,558 | 0.22 |
|
||
| 1195 |
clawd.atg.eth
CLAWD
|
$0.00009477 | 3.7% | 0.0% | 22.9% | - | $7,163,601 | $9,386,303 | $9,386,303 | 1.0 |
|
||
| 1196 |
TrueFi
TRU
|
$0.006540 | 0.3% | 0.5% | 9.2% | 37.6% | $2,199,710 | $9,385,265 | $9,481,135 | 0.99 |
|
||
| 1197 |
McDull (Meme)
MCDULL
|
$0.051055 | 3.3% | 0.2% | 25.7% | 48.4% | $33,644.21 | $9,381,890 | $9,381,890 | 1.0 |
|
||
| 1198 |
4
4
|
$0.009361 | 0.3% | 2.8% | 24.7% | 65.4% | $1,132,368 | $9,363,665 | $9,363,665 | 1.0 |
|
||
| 1200 |
GRX Chain
GRX
|
$0.9588 | 0.0% | 7.8% | 51.5% | 79.3% | $3,762,756 | $9,363,298 | $9,588,399 | 0.98 |
|
顯示第1101到1200個結果，共17489個結果
行數
或在應用程式商店中查找
