虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$196.8 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,412種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,629,513,657,453
市值
1.2%
$196,771,239,003
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Banana For Scale
BANANAS31
|
$0.002512 | 1.6% | 11.4% | 0.5% | 7.1% | $27,620,301 | $25,097,451 | $25,097,451 | 1.0 |
|
||
| 1102 |
MAP Protocol
MAPO
|
$0.004104 | 0.1% | 2.4% | 7.3% | 3.6% | $708,961 | $25,082,023 | $39,846,335 | 0.63 |
|
||
| 1103 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$680.36 | 0.3% | 0.3% | 0.6% | 3.1% | $263,119 | $25,078,414 | $25,078,414 | 1.0 |
|
||
| 1104 |
Catizen
CATI
|
$0.06742 | 0.9% | 1.8% | 4.7% | 15.3% | $8,087,839 | $25,075,638 | $67,409,882 | 0.37 |
|
||
| 1105 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
買
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.0% | $2,050,539 | $24,956,443 | $24,956,443 | 1.0 |
|
|
| 1106 |
Alchemix
ALCX
|
$9.92 | 2.1% | 10.7% | 48.5% | 32.1% | $11,630,863 | $24,868,567 | $30,714,318 | 0.81 |
|
||
| 1107 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,559.57 | 0.5% | 1.3% | 2.1% | 7.3% | $43,354.06 | $24,761,193 | $24,749,715 | 1.0 |
|
||
| 1108 |
Ampleforth Governance
FORTH
|
$2.15 | 1.4% | 2.0% | 7.3% | 1.4% | $2,021,024 | $24,711,950 | $32,862,984 | 0.75 |
|
||
| 1109 |
Humans.ai
HEART
|
$0.003164 | 0.0% | 0.2% | 23.8% | 36.8% | $516,313 | $24,679,772 | $24,679,772 | 1.0 |
|
||
| 1110 |
Injective Bridged USDT (Injective)
USDT
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,331.42 | $24,654,906 | $24,654,906 | 1.0 |
|
|
| 1111 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,559.91 | 0.4% | 1.2% | 2.4% | 7.4% | $242,003 | $24,650,744 | $24,650,744 | 1.0 |
|
||
| 1112 |
Polyhedra Network
ZKJ
|
$0.06387 | 2.2% | 8.0% | 10.9% | 21.5% | $3,958,877 | $24,619,135 | $63,775,554 | 0.39 |
|
||
| 1113 |
Botanix Pegged Bitcoin
PBTC
|
$105,553 | 0.0% | 0.7% | 1.2% | 5.5% | $22,837.61 | $24,607,899 | $24,607,899 | 1.0 |
|
||
| 1114 |
Marina Protocol
BAY
|
$0.1227 | 0.5% | 0.1% | 19.9% | - | $6,124,345 | $24,537,079 | $122,685,393 | 0.2 |
|
||
| 1115 |
Loan Protocol
LOAN
|
$0.0008541 | 0.6% | 2.2% | 18.5% | 4.8% | $193,387 | $24,477,808 | $87,517,398 | 0.28 |
|
||
| 1116 |
Solv Protocol
SOLV
|
$0.01637 | 1.0% | 7.3% | 22.0% | 12.1% | $14,152,548 | $24,262,679 | $137,465,605 | 0.18 |
|
||
| 1117 |
Empulser Enterprises
$CPT
|
$0.2417 | 7.8% | 2.5% | - | - | $366,454 | $24,192,945 | $24,192,945 | 1.0 |
|
||
| 1118 |
Stader MaticX
MATICX
|
$0.2079 | 0.4% | 3.0% | 6.6% | 6.0% | $4,340.56 | $24,189,450 | $24,189,450 | 1.0 |
|
||
| 1119 |
Gyroscope GYD
GYD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.2% | $11,158.84 | $24,156,436 | $24,156,436 | 1.0 |
|
||
| 1120 |
Midas XRP
MXRP
|
$2.37 | - | - | - | - | $5,146.69 | $24,080,804 | $24,783,378 | 1.0 |
|
||
| 1121 |
FUNToken
FUN
|
$0.002270 | 0.4% | 2.1% | 9.4% | 53.9% | $4,918,582 | $24,049,723 | $24,959,613 | 0.96 |
|
||
| 1123 |
Aquarius
AQUA
|
$0.0006689 | 0.4% | 4.9% | 1.0% | 7.8% | $83,305.55 | $24,021,349 | $66,872,776 | 0.36 |
|
||
| 1122 |
Camp Network
CAMP
|
$0.01139 | 1.2% | 8.0% | 2.8% | 45.0% | $6,553,520 | $23,981,807 | $114,199,080 | 0.21 |
|
||
| 1124 |
Unit Fartcoin
UFART
|
$0.2997 | 1.1% | 12.7% | 19.4% | 13.6% | $100,605 | $23,899,661 | $298,377,370 | 0.08 |
|
||
| 1125 |
Hylo Staked SOL
HYLOSOL
|
$167.20 | 0.0% | 3.0% | 3.1% | - | $358,283 | $23,897,362 | $23,897,362 | 1.0 |
|
||
| 1126 |
ArAIstotle
FACY
|
$0.04296 | 0.7% | 15.2% | 0.9% | 7.9% | $953,924 | $23,826,908 | $42,871,577 | 0.56 |
|
||
| 1127 |
OpenKaito
SN5
|
$8.24 | 0.6% | 7.5% | 15.4% | 3.5% | $280,457 | $23,756,496 | $23,756,496 | 1.0 |
|
||
| 1128 |
Elixir
ELX
|
$0.09161 | 0.4% | 7.7% | 5.1% | 1.5% | $5,752,507 | $23,754,341 | $91,620,017 | 0.26 |
|
||
| 1129 |
EGL1
EGL1
|
$0.02457 | 0.7% | 0.9% | 5.7% | 33.9% | $10,110,103 | $23,718,627 | $24,675,974 | 0.96 |
|
||
| 1130 |
Six Sigma
SIX
|
$0.01581 | 0.3% | 4.9% | 12.6% | 28.4% | $5,673.07 | $23,668,052 | $23,668,052 | 1.0 |
|
||
| 1131 |
Metadium
META
|
$0.01370 | 0.5% | 4.1% | 16.6% | 9.4% | $436,082 | $23,609,654 | $27,401,967 | 0.86 |
|
||
| 1132 |
Common
COMMON
|
$0.009833 | 1.3% | 14.5% | 6.5% | - | $22,966,929 | $23,609,617 | $98,083,576 | 0.24 |
|
||
| 1133 |
TrueFi
TRU
|
$0.01774 | 0.7% | 1.5% | 6.7% | 5.9% | $5,347,500 | $23,592,525 | $23,856,075 | 0.99 |
|
||
| 1134 |
McDull (Meme)
MCDULL
|
$0.052644 | 0.0% | 1.2% | 2.3% | 13.3% | $68,541.93 | $23,501,603 | $23,501,603 | 1.0 |
|
||
| 1135 |
Pre-SP
PSP
|
$0.04681 | 0.6% | 5.0% | 17.0% | 11.1% | $15,464.05 | $23,404,140 | $23,404,140 | 1.0 |
|
||
| 1136 |
R0AR Token
1R0R
|
$0.004595 | 0.4% | 2.6% | 11.2% | 52.1% | $2,008.36 | $23,378,524 | $45,898,352 | 0.51 |
|
||
| 1137 |
Fusionist
ACE
|
$0.2876 | 0.7% | 0.8% | 17.3% | 5.0% | $14,258,584 | $23,359,262 | $42,105,541 | 0.55 |
|
||
| 1138 |
ZERA
ZERA
|
$0.02325 | 1.4% | 11.2% | 55.2% | 35.9% | $709,180 | $23,239,917 | $23,239,917 | 1.0 |
|
||
| 1140 |
CAT Terminal
CAT
|
$0.02318 | 0.2% | 3.2% | 7.2% | 28.0% | $158,024 | $23,176,037 | $23,176,037 | 1.0 |
|
||
| 1139 |
Access Protocol
ACS
|
$0.0005248 | 0.3% | 2.7% | 9.3% | 13.2% | $871,915 | $23,169,034 | $46,938,082 | 0.49 |
|
||
| 1141 |
The Innovation Game
TIG
|
$0.9289 | 0.1% | 14.6% | 31.3% | 155.5% | $803,861 | $23,168,099 | $43,168,393 | 0.54 |
|
||
| 1142 |
普維幣
PIVX
|
$0.2357 | 1.0% | 6.1% | 37.3% | 6.1% | $4,686,429 | $23,103,525 | $23,103,525 | 1.0 |
|
||
| 1143 |
Klever
KLV
|
$0.002552 | 1.4% | 10.0% | 29.7% | 12.3% | $2,830,602 | $23,025,790 | $23,025,790 | 1.0 |
|
||
| 1144 |
BMX
BMX
|
$8.35 | 0.6% | 2.7% | 26.6% | 67.7% | $240,486 | $23,014,930 | $23,014,930 | 1.0 |
|
||
| 1145 |
WalletConnect Token
WCT
|
$0.1237 | 1.1% | 2.5% | 4.9% | 22.5% | $42,137,393 | $23,010,680 | $123,580,345 | 0.19 |
|
||
| 1146 |
Minswap
MIN
|
$0.01306 | 0.7% | 2.8% | 8.4% | 15.7% | $77,230.50 | $22,949,042 | $32,633,106 | 0.7 |
|
||
| 1147 |
MetaMUI
MMUI
|
$0.04813 | 0.1% | 1.9% | 3.4% | 9.3% | $707,917 | $22,911,628 | $38,517,038 | 0.59 |
|
||
| 1151 |
Phoenix
PHB
|
$0.3823 | 0.4% | 2.2% | 6.8% | 3.7% | $6,508,557 | $22,897,855 | $22,897,855 | 1.0 |
|
||
| 1148 |
Unit Solana
USOL
|
$164.27 | 0.0% | 2.9% | 2.9% | 9.4% | $15,820,047 | $22,840,855 | $81,948,324,713 | 0.0 |
|
||
| 1149 |
Towns
TOWNS
|
$0.01085 | 0.6% | 5.2% | 17.8% | 0.8% | $24,704,325 | $22,792,736 | $109,441,783 | 0.21 |
|
||
| 1150 |
Wrapped XPL
WXPL
|
$0.2833 | 0.5% | 13.6% | 8.5% | 37.2% | $17,442,385 | $22,774,928 | $22,774,928 | 1.0 |
|
||
| 1152 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.02276 | 0.1% | 15.0% | 58.6% | 494.9% | $5,792,892 | $22,693,471 | $22,693,471 | 1.0 |
|
||
| 1153 |
DIAM
DIAM
|
$0.01302 | 1.1% | 0.9% | 5.5% | 7.1% | $18,565,620 | $22,616,496 | $69,891,462 | 0.32 |
|
||
| 1154 |
Mobox
MBOX
|
$0.04520 | 0.6% | 2.2% | 11.7% | 0.7% | $5,361,304 | $22,584,578 | $24,841,581 | 0.91 |
|
||
| 1155 |
Just a chill guy
CHILLGUY
|
$0.02258 | 0.1% | 5.6% | 0.1% | 13.1% | $8,955,998 | $22,532,619 | $22,532,619 | 1.0 |
|
||
| 1156 |
Initia
INIT
|
$0.1293 | 0.4% | 3.1% | 8.8% | 25.4% | $17,868,684 | $22,521,183 | $129,303,582 | 0.17 |
|
||
| 1157 |
DexTools
DEXT
|
$0.3173 | 0.7% | 5.5% | 10.8% | 19.3% | $27,330.03 | $22,442,948 | $35,689,779 | 0.63 |
|
||
| 1158 |
Nobody Sausage
NOBODY
|
$0.02380 | 5.7% | 10.5% | 11.7% | 49.5% | $3,236,092 | $22,417,210 | $22,417,210 | 1.0 |
|
||
| 1159 |
USDu
USDU
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $761,075 | $22,376,719 | $22,376,719 | 1.0 |
|
||
| 1160 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,537.97 | $22,256,091 | $22,256,091 | 1.0 |
|
||
| 1161 |
INFINIT
IN
|
$0.09778 | 0.7% | 3.6% | 9.6% | 41.9% | $14,746,482 | $22,233,972 | $97,375,060 | 0.23 |
|
||
| 1162 |
XION
XION
|
$0.5242 | 0.4% | 4.3% | 4.1% | 28.4% | $8,998,987 | $22,218,735 | $104,808,205 | 0.21 |
|
||
| 1163 |
AU79
AU79
|
$0.02206 | 11.8% | 5.0% | 37.8% | 16.2% | $654,197 | $22,081,020 | $22,081,020 | 1.0 |
|
||
| 1165 |
TruFin Staked NEAR
TRUNEAR
|
$2.94 | 0.0% | 11.1% | 24.1% | 16.3% | $548.62 | $22,078,914 | $22,078,914 | 1.0 |
|
||
| 1164 |
Abelian
ABEL
|
$0.1709 | 0.1% | 13.0% | 36.5% | 36.0% | $104,838 | $22,068,267 | $38,505,845 | 0.57 |
|
||
| 1166 |
sDOLA
SDOLA
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.4% | $1,021,426 | $22,056,220 | $22,223,348 | 0.99 |
|
||
| 1167 |
Ninja Squad Token
NST
|
$2.55 | 0.3% | 1.3% | 10.3% | 7.4% | $214,115 | $22,032,296 | $22,032,296 | 1.0 |
|
||
| 1168 |
AdEx
ADX
|
$0.1493 | 0.3% | 4.8% | 19.3% | 65.4% | $4,129,731 | $22,006,031 | $22,318,490 | 0.99 |
|
||
| 1169 |
Thala APT
THAPT
|
$3.12 | 0.7% | 3.7% | 19.4% | 12.8% | $18,734.72 | $21,997,782 | $21,997,782 | 1.0 |
|
||
| 1170 |
Tribe
TRIBE
|
$0.5362 | 0.4% | 1.8% | 3.9% | 14.3% | $66,884.00 | $21,977,207 | $535,964,978 | 0.04 |
|
||
| 1171 |
tao.bot
TAOBOT
|
$0.2748 | 0.7% | 7.4% | 5.7% | 17.6% | $51,372.68 | $21,973,152 | $27,454,429 | 0.8 |
|
||
| 1172 |
Audiera
BEAT
|
$0.1578 | 0.0% | 3.1% | 36.3% | - | $22,467,540 | $21,968,368 | $157,705,444 | 0.14 |
|
||
| 1173 |
Everlyn
LYN
|
$0.1049 | 1.3% | 6.3% | 1.4% | 33.3% | $1,514,718 | $21,940,689 | $104,979,371 | 0.21 |
|
||
| 1174 |
ANDY ETH
ANDY
|
$0.00002194 | 0.3% | 2.6% | 0.2% | 40.8% | $894,480 | $21,938,073 | $21,938,073 | 1.0 |
|
||
| 1175 |
Liquid HYPE Yield
LIQUIDHYPE
|
$40.30 | 0.5% | 6.1% | 7.3% | 7.8% | $1,926.41 | $21,930,809 | $21,930,809 | 1.0 |
|
||
| 1176 |
LUKSO
LYX
|
$0.7186 | 0.1% | 2.5% | 17.5% | 6.9% | $2,993,798 | $21,878,082 | $30,174,293 | 0.73 |
|
||
| 1177 |
Manyu
MANYU
|
$0.072189 | 0.8% | 5.4% | 24.3% | 40.7% | $1,822,818 | $21,859,784 | $21,859,784 | 1.0 |
|
||
| 1178 |
Enso
ENSO
|
$1.06 | 1.0% | 5.6% | 0.3% | - | $61,941,766 | $21,845,145 | $106,095,895 | 0.21 |
|
||
| 1179 |
NAVI Protocol
NAVX
|
$0.03029 | 0.5% | 5.0% | 1.5% | 16.4% | $1,585,453 | $21,832,404 | $30,334,592 | 0.72 |
|
||
| 1180 |
Thena
THE
|
$0.1847 | 1.5% | 4.7% | 4.8% | 32.1% | $10,121,833 | $21,806,044 | $49,569,416 | 0.44 |
|
||
| 1183 |
Ket
KET
|
$0.02180 | 1.7% | 3.3% | 22.6% | 30.7% | $227,454 | $21,796,194 | $21,796,194 | 1.0 |
|
||
| 1181 |
ynETH MAX
YNETHX
|
$3,719.93 | 0.5% | 1.6% | 2.0% | 8.1% | $14,201.53 | $21,775,914 | $21,775,914 | 1.0 |
|
||
| 1182 |
Mango
MNGO
|
$0.01916 | 2.7% | 19.8% | 20.8% | 27.8% | $16,207.97 | $21,759,342 | $97,360,110 | 0.22 |
|
||
| 1184 |
PinLink
PIN
|
$0.2692 | 0.2% | 5.2% | 19.0% | 22.7% | $824,792 | $21,529,197 | $26,911,496 | 0.8 |
|
||
| 1185 |
Epic Chain
EPIC
|
$0.7177 | 1.1% | 6.5% | 2.5% | 28.0% | $20,314,782 | $21,498,305 | $21,498,305 | 1.0 |
|
||
| 1186 |
OpenEden
EDEN
|
$0.1171 | 0.8% | 4.0% | 7.4% | 28.0% | $26,435,919 | $21,492,800 | $116,891,280 | 0.18 |
|
||
| 1187 |
Not in Employment, Education, or Training
NEET
|
$0.02146 | 2.2% | 0.5% | 30.6% | 0.2% | $1,212,379 | $21,451,774 | $21,451,774 | 1.0 |
|
||
| 1188 |
AITV
AITV
|
$0.08571 | 2.7% | 1.3% | 1.1% | 10.3% | $27,230.05 | $21,423,201 | $85,384,596 | 0.25 |
|
||
| 1189 |
Staked YUSD
SYUSD
|
$1.02 | - | - | - | - | $101.55 | $21,410,146 | $21,410,146 | 1.0 |
|
||
| 1190 |
Radworks
RAD
|
$0.4297 | 0.5% | 1.9% | 3.4% | 10.5% | $9,416,253 | $21,406,965 | $42,960,152 | 0.5 |
|
||
| 1191 |
USDH
USDH
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,516,236 | $21,390,410 | $100,164,467,652 | 0.0 |
|
||
| 1192 |
Bridged Tether (Avalanche)
USDTE
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $195,723 | $21,357,751 | $21,357,751 | 1.0 |
|
||
| 1193 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$684.47 | 0.1% | 0.3% | 0.6% | 4.1% | $800.96 | $21,311,212 | $21,311,212 | 1.0 |
|
||
| 1194 |
cDAI
CDAI
|
$0.02503 | 0.0% | 0.1% | 0.1% | 0.3% | $395.50 | $21,218,053 | $21,218,053 | 1.0 |
|
||
| 1195 |
Akedo
AKE
|
$0.0009284 | 1.1% | 8.1% | 20.1% | 46.3% | $2,617,001 | $21,197,480 | $92,986,699 | 0.23 |
|
||
| 1196 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$620.68 | 0.2% | 0.3% | 0.4% | 5.4% | $251,929 | $21,167,880 | $21,167,880 | 1.0 |
|
||
| 1197 |
TokenFi
TOKEN
|
$0.006991 | 0.5% | 6.8% | 9.0% | 18.5% | $3,434,652 | $21,139,086 | $69,936,871 | 0.3 |
|
||
| 1198 |
OpenVPP
OVPP
|
$0.02621 | 0.3% | 0.8% | 64.4% | 47.7% | $1,545,370 | $21,138,407 | $26,423,008 | 0.8 |
|
||
| 1199 |
Lido Staked SOL
STSOL
|
$199.03 | 0.1% | 2.9% | 2.5% | 9.3% | $130,010 | $21,127,922 | $21,127,922 | 1.0 |
|
||
| 1200 |
Kofi Aptos
KAPT
|
$3.10 | 0.6% | 3.6% | 16.2% | 13.6% | $24,240.38 | $21,118,552 | $21,118,552 | 1.0 |
|
顯示第1101到1200個結果，共19411個結果
行數
或在應用程式商店中查找
