虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$92.9 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,068種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,077,175,711,897
市值
1.2%
$92,906,364,797
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Cetus Protocol
CETUS
|
$0.02314 | 0.3% | 0.0% | 2.2% | 25.5% | $4,767,437 | $20,482,257 | $23,158,963 | 0.88 |
|
||
| 1102 |
Keep Network
KEEP
|
$0.03723 | 0.0% | 18.1% | 15.6% | 31.5% | $276.29 | $20,468,814 | $37,235,232 | 0.55 |
|
||
| 1103 |
Lorenzo Protocol
BANK
|
$0.04832 | 3.7% | 13.3% | 34.4% | 11.9% | $7,630,933 | $20,458,974 | $20,458,974 | 1.0 |
|
||
| 1104 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.4% | 0.9% | 2.0% | $179,038 | $20,366,552 | $20,366,552 | 1.0 |
|
||
| 1105 |
GRX Chain
GRX
|
$2.07 | 0.3% | 3.6% | 12.9% | - | $6,352,146 | $20,342,585 | $20,714,829 | 0.98 |
|
||
| 1106 |
SEDA
SEDA
|
$0.03173 | 0.0% | 0.2% | 1.1% | 47.7% | $633,183 | $20,330,543 | $32,284,256 | 0.63 |
|
||
| 1107 |
Boba Network
BOBA
|
$0.04109 | 0.5% | 4.4% | 1.5% | 9.8% | $2,016,668 | $20,258,262 | $20,520,959 | 0.99 |
|
||
| 1108 |
Radix
XRD
|
$0.001518 | 0.0% | 1.1% | 2.8% | 28.4% | $188,479 | $20,246,026 | $20,246,129 | 1.0 |
|
||
| 1113 |
KernelDAO
KERNEL
|
$0.07070 | 1.2% | 3.0% | 18.8% | 19.3% | $13,816,148 | $20,224,804 | $70,640,018 | 0.29 |
|
||
| 1109 |
NVIDIA xStock
NVDAX
|
$190.16 | 0.2% | 1.3% | 8.1% | 7.4% | $6,915,160 | $20,187,962 | $65,809,892 | 0.31 |
|
||
| 1110 |
4
4
|
$0.02016 | 0.5% | 3.5% | 16.5% | 37.5% | $3,724,986 | $20,176,244 | $20,176,244 | 1.0 |
|
||
| 1111 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $27.07 | $20,119,276 | $20,119,276 | 1.0 |
|
||
| 1112 |
ROAM Token
ROAM
|
$0.06042 | 0.3% | 1.6% | 1.4% | 10.9% | $1,323,842 | $20,107,135 | $60,253,131 | 0.33 |
|
||
| 1114 |
Gods Unchained
GODS
|
$0.05097 | 0.3% | 1.2% | 5.4% | 25.5% | $291,609 | $20,095,186 | $25,499,707 | 0.79 |
|
||
| 1115 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1117 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $50,839.80 | $20,010,736 | $20,010,736 | 1.0 |
|
||
| 1116 |
AVA (Travala)
AVA
|
$0.2814 | 0.2% | 0.1% | 2.4% | 7.6% | $4,692,945 | $20,001,774 | $20,001,774 | 1.0 |
|
||
| 1118 |
HairDAO
HAIR
|
$28.72 | 1.0% | 2.3% | 5.4% | 12.0% | $43,805.88 | $19,984,328 | $44,095,283 | 0.45 |
|
||
| 1119 |
Supra
SUPRA
|
$0.0009260 | 0.0% | 2.1% | 28.0% | 31.0% | $685,706 | $19,977,939 | $74,765,154 | 0.27 |
|
||
| 1120 |
DevvE
DEVVE
|
$0.2320 | 1.9% | 3.7% | 5.7% | 33.9% | $558,318 | $19,908,739 | $27,337,797 | 0.73 |
|
||
| 1121 |
Ancient8
A8
|
$0.04470 | 0.9% | 0.8% | 1.5% | 34.9% | $4,366,672 | $19,848,937 | $44,766,943 | 0.44 |
|
||
| 1122 |
Puffer
PUFFER
|
$0.05712 | 0.3% | 0.0% | 2.1% | 24.7% | $2,804,911 | $19,834,464 | $57,128,904 | 0.35 |
|
||
| 1123 |
Goldfinch
GFI
|
$0.2132 | 0.4% | 11.6% | 5.3% | 16.9% | $387,828 | $19,817,661 | $24,244,271 | 0.82 |
|
||
| 1124 |
Intuition
TRUST
|
$0.1103 | 0.2% | 9.3% | 1.1% | 35.9% | $8,970,486 | $19,816,881 | $110,309,601 | 0.18 |
|
||
| 1126 |
L2 Standard Bridged WETH (Blast)
WETH
|
買
|
$2,981.79 | 0.3% | 1.7% | 0.9% | 2.8% | $49,282.03 | $19,773,335 | $19,773,335 | 1.0 |
|
|
| 1129 |
Dolomite
DOLO
|
$0.04344 | 0.6% | 9.5% | 27.1% | 10.1% | $15,995,021 | $19,732,988 | $43,322,842 | 0.46 |
|
||
| 1128 |
Dent
DENT
|
$0.0002062 | 0.3% | 1.3% | 2.4% | 40.5% | $2,026,563 | $19,722,765 | $20,618,654 | 0.96 |
|
||
| 1127 |
Wormhole Bridged WETH (Monad)
WETH
|
買
|
$2,968.75 | 0.2% | 1.8% | 0.4% | 2.4% | $4,611,695 | $19,656,026 | $19,656,026 | 1.0 |
|
|
| 1130 |
Saga
SAGA
|
$0.05946 | 0.5% | 0.6% | 3.0% | 30.6% | $5,210,596 | $19,640,730 | $64,332,335 | 0.31 |
|
||
| 1131 |
SaucerSwap
SAUCE
|
$0.02242 | 0.1% | 3.2% | 3.9% | 20.5% | $190,243 | $19,557,153 | $22,431,738 | 0.87 |
|
||
| 1132 |
Rujira
RUJI
|
$0.2618 | 0.2% | 2.1% | 2.6% | 13.1% | $24,963.77 | $19,515,878 | $26,195,810 | 0.75 |
|
||
| 1133 |
Mango
MNGO
|
$0.01744 | 2.5% | 8.8% | 6.6% | 14.7% | $29,482.55 | $19,486,045 | $87,188,459 | 0.22 |
|
||
| 1136 |
Tribe
TRIBE
|
$0.5105 | 0.7% | 3.8% | 0.7% | 4.9% | $69,836.43 | $19,464,676 | $510,483,860 | 0.04 |
|
||
| 1134 |
Origin Token
OGN
|
$0.02954 | 0.1% | 0.6% | 3.9% | 18.6% | $1,974,719 | $19,387,706 | $41,647,299 | 0.47 |
|
||
| 1135 |
Propy
PRO
|
$0.3345 | 0.2% | 2.4% | 6.5% | 12.5% | $7,513,029 | $19,365,813 | $33,448,970 | 0.58 |
|
||
| 1125 |
KARMA
KARMA
|
$0.01917 | 0.1% | 3.6% | 3.7% | - | $38,274.85 | $19,341,423 | $19,341,423 | 1.0 |
|
||
| 1137 |
Wrapped Songbird
WSGB
|
$0.002201 | 0.1% | 3.6% | 2.2% | 24.3% | $51.40 | $19,198,161 | $19,198,161 | 1.0 |
|
||
| 1138 |
MetaMUI
MMUI
|
$0.04027 | 0.0% | 0.0% | 0.2% | 2.6% | $543,465 | $19,163,059 | $32,215,040 | 0.59 |
|
||
| 1139 |
Alchemix
ALCX
|
$7.63 | 0.7% | 4.6% | 3.3% | 17.5% | $4,607,643 | $19,159,579 | $23,655,726 | 0.81 |
|
||
| 1140 |
GIGADOT
GDOT
|
$1.73 | 0.3% | 0.6% | 4.5% | 23.3% | $108,388 | $19,147,995 | $19,147,995 | 1.0 |
|
||
| 1141 |
PolySwarm
NCT
|
$0.01014 | 0.1% | 0.1% | 6.2% | 4.5% | $158,431 | $19,126,717 | $19,130,900 | 1.0 |
|
||
| 1142 |
Rayls
RLS
|
$0.01278 | 3.4% | 8.4% | 10.5% | - | $8,357,834 | $19,097,771 | $127,318,472 | 0.15 |
|
||
| 1143 |
Hyperbeat Ultra HYPE
HBHYPE
|
$25.94 | 0.5% | 1.9% | 3.5% | 24.6% | $9,736.79 | $19,041,235 | $19,041,235 | 1.0 |
|
||
| 1144 |
MARBLEX
MBX
|
$0.07193 | 0.1% | 0.8% | 8.5% | 16.3% | $376,609 | $19,013,525 | $23,108,068 | 0.82 |
|
||
| 1145 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310,948 | $18,889,197 | $18,889,197 | 1.0 |
|
||
| 1146 |
DIAM
DIAM
|
$0.01043 | 0.2% | 7.6% | 2.8% | 9.8% | $297,628 | $18,854,500 | $56,319,977 | 0.33 |
|
||
| 1147 |
DeGate
DG
|
$0.04867 | - | - | - | - | $1,154.65 | $18,844,076 | $48,665,502 | 0.39 |
|
||
| 1148 |
GeorgePlaysClashRoyale
CLASH
|
$0.01874 | 0.7% | 3.4% | 14.8% | 34.1% | $342,090 | $18,740,109 | $18,740,109 | 1.0 |
|
||
| 1149 |
Hashflow
HFT
|
$0.02833 | 0.3% | 0.7% | 7.6% | 21.5% | $3,497,099 | $18,676,217 | $28,285,669 | 0.66 |
|
||
| 1151 |
Wrapped Viction
WVIC
|
$0.08871 | 0.4% | 5.2% | 1.2% | 18.8% | $1,161.90 | $18,629,995 | $18,629,995 | 1.0 |
|
||
| 1152 |
DODO
DODO
|
$0.01862 | 0.0% | 0.4% | 6.7% | 42.5% | $2,034,101 | $18,621,731 | $18,621,731 | 1.0 |
|
||
| 1150 |
LOOK
LOOK
|
$0.02011 | 0.3% | 6.5% | 24.4% | 5.1% | $385,266 | $18,549,401 | $18,549,401 | 1.0 |
|
||
| 1153 |
Gradients
SN56
|
$5.11 | 0.6% | 1.5% | 6.7% | 34.8% | $101,528 | $18,545,240 | $18,545,240 | 1.0 |
|
||
| 1154 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $1.06 | $18,541,604 | $18,541,604 | 1.0 |
|
||
| 1155 |
Zeus Network zBTC
ZBTC
|
$88,783.03 | 0.3% | 1.2% | 1.6% | 2.8% | $901,241 | $18,522,444 | $18,522,444 | 1.0 |
|
||
| 1156 |
CorgiAI
CORGIAI
|
$0.00005679 | 0.0% | 1.3% | 0.5% | 11.3% | $14,968.74 | $18,496,497 | $21,148,422 | 0.87 |
|
||
| 1157 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $9,854.28 | $18,485,380 | $18,485,380 | 1.0 |
|
||
| 1158 |
Ethix
ETHIX
|
$0.2620 | 0.0% | 0.3% | 2.9% | 7.2% | $670.57 | $18,473,019 | $26,203,568 | 0.7 |
|
||
| 1159 |
FUNToken
FUN
|
$0.001735 | 0.2% | 2.4% | 1.5% | 17.6% | $4,176,032 | $18,385,974 | $19,081,583 | 0.96 |
|
||
| 1160 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $175,235 | $18,350,457 | $18,350,457 | 1.0 |
|
||
| 1164 |
Metadium
META
|
$0.01062 | 0.2% | 1.3% | 2.6% | 11.2% | $229,903 | $18,315,763 | $21,230,637 | 0.86 |
|
||
| 1161 |
Quai Network
QUAI
|
$0.02672 | 0.1% | 7.1% | 17.2% | 28.0% | $255,508 | $18,312,680 | $80,201,263 | 0.23 |
|
||
| 1162 |
Thales
THALES
|
$0.2853 | 0.2% | 0.2% | 2.3% | 0.4% | $700.95 | $18,310,539 | $28,525,157 | 0.64 |
|
||
| 1163 |
Green
GREEN
|
$0.0003837 | 0.3% | 15.6% | 14.4% | 1.4% | $2,043.74 | $18,299,529 | $18,299,529 | 1.0 |
|
||
| 1165 |
Simon's Cat
CAT
|
$0.052708 | 0.2% | 1.1% | 6.9% | 19.6% | $3,755,645 | $18,264,546 | $21,913,391 | 0.83 |
|
||
| 1167 |
Ampleforth Governance
FORTH
|
$1.58 | 0.1% | 0.6% | 5.7% | 10.3% | $1,527,541 | $18,196,989 | $24,199,117 | 0.75 |
|
||
| 1168 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67.68 | 0.3% | 4.1% | 13.4% | 19.0% | $14,950,303 | $18,188,832 | $18,188,832 | 1.0 |
|
||
| 1166 |
ElizaOS
ELIZAOS
|
$0.002430 | 1.2% | 0.1% | 35.3% | 70.9% | $3,694,107 | $18,173,168 | $23,309,027 | 0.78 |
|
||
| 1169 |
ResearchCoin
RSC
|
$0.1410 | 1.3% | 0.7% | 3.1% | 36.8% | $660,281 | $18,116,039 | $141,302,676 | 0.13 |
|
||
| 1170 |
Test
TST
|
$0.01907 | 0.4% | 3.4% | 37.5% | 31.5% | $13,213,308 | $18,029,602 | $18,029,602 | 1.0 |
|
||
| 1171 |
The Innovation Game
TIG
|
$0.6902 | 0.2% | 0.9% | 2.4% | 14.9% | $3,825,099 | $18,006,597 | $32,398,666 | 0.56 |
|
||
| 1172 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $270.59 | $17,999,339 | $17,999,339 | 1.0 |
|
||
| 1173 |
GaiAI
GAIX
|
$0.1096 | 0.6% | 4.6% | 24.9% | - | $30,632,493 | $17,993,767 | $109,606,702 | 0.16 |
|
||
| 1176 |
PlaysOut
PLAY
|
$0.04811 | 0.5% | 3.9% | 46.9% | 65.7% | $7,215,298 | $17,955,888 | $240,373,329 | 0.07 |
|
||
| 1174 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.80 | 0.1% | 0.1% | 0.7% | 1.9% | $489,131 | $17,931,986 | $17,931,986 | 1.0 |
|
||
| 1177 |
Aquarius
AQUA
|
$0.0004964 | 0.1% | 1.3% | 0.7% | 13.3% | $148,371 | $17,829,133 | $49,634,332 | 0.36 |
|
||
| 1175 |
Redbelly Network
RBNT
|
$0.007667 | 0.7% | 2.6% | 1.1% | 14.5% | $154,583 | $17,801,438 | $76,621,856 | 0.23 |
|
||
| 1178 |
SideShift
XAI
|
$0.1138 | 0.7% | 0.3% | 0.1% | 7.8% | $567.90 | $17,770,418 | $23,897,542 | 0.74 |
|
||
| 1179 |
USCR
USCR
|
$0.01773 | 0.1% | 4.3% | - | - | $417,143 | $17,724,321 | $17,724,321 | 1.0 |
|
||
| 1180 |
Everscale
EVER
|
$0.008520 | 4.0% | 4.8% | 1.6% | 10.9% | $86,311.59 | $17,718,953 | $18,896,799 | 0.94 |
|
||
| 1181 |
INFINIT
IN
|
$0.07734 | 0.2% | 2.9% | 8.0% | 5.8% | $3,158,261 | $17,716,649 | $77,591,163 | 0.23 |
|
||
| 1182 |
Verasity
VRA
|
$0.0002069 | 0.3% | 4.9% | 5.4% | 26.5% | $1,989,468 | $17,653,476 | $28,154,909 | 0.63 |
|
||
| 1183 |
iota
SN9
|
$5.17 | 0.4% | 0.0% | 0.4% | 6.2% | $83,399.01 | $17,597,140 | $17,597,140 | 1.0 |
|
||
| 1184 |
Morphware
XMW
|
$0.02241 | 3.7% | 3.2% | 6.9% | 1.0% | $260,418 | $17,566,261 | $27,745,741 | 0.63 |
|
||
| 1185 |
Inverse Finance
INV
|
$29.22 | 1.0% | 2.3% | 5.5% | 14.6% | $19,561.86 | $17,539,840 | $21,256,936 | 0.83 |
|
||
| 1186 |
The White Whale
WHITEWHALE
|
$0.01739 | 0.6% | 45.4% | - | - | $6,586,960 | $17,499,421 | $17,499,421 | 1.0 |
|
||
| 1187 |
Kled AI
KLED
|
$0.01748 | 0.2% | 2.0% | 14.7% | 19.1% | $1,347,852 | $17,483,685 | $17,483,685 | 1.0 |
|
||
| 1188 |
SuperRare
RARE
|
$0.02129 | 0.2% | 0.7% | 5.3% | 17.4% | $4,828,481 | $17,462,135 | $21,307,079 | 0.82 |
|
||
| 1189 |
Dialectic BTC Vault
DBIT
|
$89,398.42 | 0.1% | 2.1% | 3.1% | 3.0% | $18,703.68 | $17,426,256 | $17,426,256 | 1.0 |
|
||
| 1190 |
Unit Solana
USOL
|
$124.69 | 0.6% | 2.1% | 0.8% | 8.7% | $5,238,557 | $17,383,299 | $62,367,728,157 | 0.0 |
|
||
| 1191 |
Tradoor
TRADOOR
|
$1.21 | 1.7% | 3.8% | 8.7% | 15.6% | $3,417,688 | $17,356,966 | $72,577,736 | 0.24 |
|
||
| 1192 |
Treehouse
TREE
|
$0.1112 | 0.2% | 2.6% | 13.0% | 22.3% | $8,401,725 | $17,330,469 | $111,005,620 | 0.16 |
|
||
| 1193 |
MetFi
METFI
|
$0.06309 | 0.1% | 1.1% | 1.8% | 21.4% | $34,138.15 | $17,313,580 | $28,389,805 | 0.61 |
|
||
| 1194 |
Overtime
OVER
|
$0.2821 | 0.0% | 1.1% | 2.6% | 1.7% | $70,087.55 | $17,311,834 | $17,311,834 | 1.0 |
|
||
| 1195 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.5% | $487,284 | $17,308,178 | $17,308,178 | 1.0 |
|
||
| 1196 |
Bridged Wrapped Ether (Sonic)
WETH
|
買
|
$2,984.05 | 0.6% | 2.0% | 0.9% | 2.9% | $1,056,726 | $17,245,134 | $17,245,134 | 1.0 |
|
|
| 1197 |
PePeonTron
PEPEONTRON
|
$0.01724 | 0.0% | 1.5% | 3.0% | 30.1% | $210,886 | $17,243,672 | $17,243,672 | 1.0 |
|
||
| 1198 |
Kinetiq
KNTQ
|
$0.06385 | 0.2% | 1.1% | 34.7% | - | $699,272 | $17,224,807 | $63,795,580 | 0.27 |
|
||
| 1199 |
Gimo Staked 0G
ST0G
|
$1.20 | 2.3% | 7.2% | 31.1% | 13.9% | $4,117.76 | $17,187,800 | $17,187,800 | 1.0 |
|
||
| 1200 |
Coinmetro
XCM
|
$0.05666 | 0.0% | 0.6% | 2.8% | 1.0% | $9,524.16 | $17,126,972 | $17,755,465 | 0.96 |
|
顯示第1101到1200個結果，共19067個結果
行數
或在應用程式商店中查找
