虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$70.8 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有19,642種。現在業內漲幅最大的加密貨幣為 Cat-Themed和 Dex Aggregator。
重點項目
$2,791,119,580,226
市值
0.3%
$70,847,727,449
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
我踏马来了
我踏马来了
|
$0.01251 | 0.1% | 12.1% | 4.1% | 47.3% | $1,558,709 | $12,504,347 | $12,504,347 | 1.0 |
|
||
| 1101 |
Overtime
OVER
|
$0.2271 | 0.0% | 0.3% | 1.7% | 32.0% | $9,335.84 | $12,465,864 | $12,465,864 | 1.0 |
|
||
| 1102 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06221 | 0.7% | 4.1% | 0.2% | 11.3% | $109,658 | $12,436,288 | $12,436,288 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $770.15 | $12,428,040 | $12,428,040 | 1.0 |
|
||
| 1104 |
Unitas Gold
XGLD
|
$4,425.93 | 0.3% | 0.8% | 0.9% | 9.5% | $22,085.81 | $12,325,156 | $12,326,161 | 1.0 |
|
||
| 1105 |
MetaMUI
MMUI
|
$0.02590 | 0.0% | 0.4% | 10.7% | 16.7% | $719,640 | $12,324,291 | $20,717,428 | 0.59 |
|
||
| 1105 |
ADO Protocol
ADO
|
$0.03068 | 0.3% | 0.5% | 73.1% | 86.0% | $673.88 | $12,272,766 | $24,545,533 | 0.5 |
|
||
| 1106 |
HairDAO
HAIR
|
$17.41 | 0.3% | 1.1% | 2.0% | 32.1% | $1,015.32 | $12,226,341 | $26,690,442 | 0.46 |
|
||
| 1107 |
Coinbase xStock
COINX
|
$185.93 | 0.3% | 0.0% | 4.1% | 20.8% | $2,350,666 | $12,210,240 | $145,486,608 | 0.08 |
|
||
| 1108 |
Stonks
STONKS
|
$0.01219 | 9.6% | 3.0% | - | - | $14,299,827 | $12,193,215 | $12,193,215 | 1.0 |
|
||
| 1109 |
Ellipsis [OLD]
EPS
|
$0.01679 | 0.3% | 3.0% | 8.6% | 26.7% | $134.13 | $12,143,312 | $12,143,312 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1110 |
Bone ShibaSwap
BONE
|
$0.04851 | 0.0% | 0.6% | 0.4% | 10.8% | $1,599,666 | $12,120,805 | $12,126,868 | 1.0 |
|
||
| 1111 |
Credible Finance
CRED
|
$0.5344 | 0.1% | 13.6% | 10.9% | 4.2% | $481,101 | $12,111,195 | $12,111,195 | 1.0 |
|
||
| 1112 |
Midas Re7 Ethereum
MRE7ETH
|
$2,523.03 | 0.4% | 0.6% | 3.4% | 31.1% | $0.00 | $12,088,147 | $12,088,147 | 1.0 |
|
||
| 1113 |
Bitlayer
BTR
|
$0.04598 | 1.3% | 4.8% | 71.2% | 102.5% | $15,671,655 | $12,029,241 | $45,983,338 | 0.26 |
|
||
| 1114 |
stake.link
SDL
|
$0.3149 | 1.1% | 2.5% | 14.9% | 33.6% | $5,981.12 | $12,026,321 | $31,477,241 | 0.38 |
|
||
| 1115 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $192,663 | $11,996,664 | $11,996,664 | 1.0 |
|
||
| 1116 |
Mainframe
SN25
|
$2.41 | 1.3% | 9.4% | 13.8% | 15.9% | $256,910 | $11,977,389 | $11,977,389 | 1.0 |
|
||
| 1117 |
CorgiAI
CORGIAI
|
$0.00003315 | 0.1% | 0.7% | 1.1% | 16.4% | $6,147.41 | $11,972,053 | $11,972,053 | 1.0 |
|
||
| 1118 |
Superform
UP
|
$0.05412 | 0.1% | 1.3% | 0.4% | 7.9% | $527,160 | $11,970,860 | $54,124,312 | 0.22 |
|
||
| 1119 |
AVA (Travala)
AVA
|
$0.1601 | 2.8% | 7.0% | 17.3% | 23.0% | $7,798,409 | $11,905,501 | $11,905,501 | 1.0 |
|
||
| 1120 |
MWX Token
MWXT
|
$0.05370 | 0.1% | 0.0% | 1.4% | 4.3% | $119,693 | $11,898,454 | $53,696,741 | 0.22 |
|
||
| 1121 |
INFINIT
IN
|
$0.03447 | 0.9% | 0.2% | 5.7% | 3.4% | $1,693,033 | $11,896,720 | $34,476,382 | 0.35 |
|
||
| 1122 |
Ninja Squad Token
NST
|
$1.38 | 0.6% | 0.1% | 0.1% | 20.5% | $258,300 | $11,883,591 | $11,883,591 | 1.0 |
|
||
| 1123 |
DIAM
DIAM
|
$0.005652 | 0.6% | 1.6% | 10.9% | 9.9% | $278,760 | $11,847,589 | $30,531,872 | 0.39 |
|
||
| 1124 |
USDPT | Western Union
USDPT
|
$0.9993 | 0.0% | 0.3% | 0.0% | 0.0% | $101,818 | $11,837,016 | $11,837,016 | 1.0 |
|
||
| 1125 |
Robinhood xStock
HOODX
|
$125.46 | 0.6% | 0.7% | 20.7% | 34.5% | $2,905,491 | $11,835,751 | $240,367,879 | 0.05 |
|
||
| 1126 |
Wise
WISE
|
$0.1356 | 0.3% | 0.5% | 2.3% | 30.4% | $1,565.22 | $11,830,111 | $82,735,712 | 0.14 |
|
||
| 1127 |
Dolphin
POD
|
$0.2606 | 0.3% | 7.8% | 30.3% | 29.1% | $1,330,687 | $11,820,699 | $130,299,527 | 0.09 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $11.97 | $11,808,182 | $11,808,182 | 1.0 |
|
||
| 1129 |
GRIFFAIN
GRIFFAIN
|
$0.01182 | 0.3% | 4.2% | 1.8% | 16.4% | $3,626,833 | $11,802,944 | $11,802,944 | 1.0 |
|
||
| 1130 |
Artificial Liquid Intelligence
ALI
|
$0.001255 | 0.5% | 2.5% | 3.2% | 16.8% | $189,303 | $11,772,013 | $12,386,910 | 0.95 |
|
||
| 1131 |
Dippy
SN11
|
$2.48 | 1.9% | 19.5% | 35.5% | 34.4% | $1,198,704 | $11,745,344 | $11,745,344 | 1.0 |
|
||
| 1132 |
Quai Network
QUAI
|
$0.01060 | 0.7% | 3.3% | 21.5% | 10.2% | $126,721 | $11,729,455 | $11,731,883 | 1.0 |
|
||
| 1133 |
TermMax
TMX
|
$0.07663 | 0.2% | 14.7% | 37.7% | - | $13,866,304 | $11,722,357 | $76,716,999 | 0.15 |
|
||
| 1134 |
Manifesting
MANIFEST
|
$0.01302 | 1.0% | 3.6% | 18.9% | 42.2% | $1,139,764 | $11,707,501 | $11,707,501 | 1.0 |
|
||
| 1135 |
Swarm
SN124
|
$3.08 | 1.1% | 11.1% | 8.9% | 56.5% | $46,104.30 | $11,704,746 | $11,704,746 | 1.0 |
|
||
| 1136 |
Vow
VOW
|
$0.03746 | 0.1% | 7.8% | 8.7% | 50.8% | $231,026 | $11,700,466 | $42,815,576 | 0.27 |
|
||
| 1137 |
KernelDAO
KERNEL
|
$0.04063 | 0.7% | 0.8% | 6.6% | 24.5% | $4,408,600 | $11,695,265 | $40,635,648 | 0.29 |
|
||
| 1138 |
Elsa
ELSA
|
$0.05097 | 1.0% | 8.6% | 12.1% | 9.6% | $2,756,845 | $11,672,504 | $50,976,085 | 0.23 |
|
||
| 1139 |
Cacheon
SN14
|
$2.53 | 1.1% | 7.8% | 14.7% | 26.3% | $127,307 | $11,666,018 | $11,666,018 | 1.0 |
|
||
| 1140 |
萬維鏈
WAN
|
$0.05859 | 0.0% | 0.3% | 6.5% | 15.7% | $450,308 | $11,661,397 | $12,303,057 | 0.95 |
|
||
| 1141 |
Patience Token
PATIENCE
|
$7.13 | 0.1% | 18.5% | 21.4% | 219.8% | $10,076.09 | $11,648,660 | $55,476,770 | 0.21 |
|
||
| 1142 |
PepeCoin
PEPECOIN
|
$0.1150 | 4.1% | 8.3% | 36.1% | 40.9% | $297,780 | $11,631,354 | $12,379,650 | 0.94 |
|
||
| 1143 |
Hydranet
HDN
|
$0.05680 | 4.7% | 5.4% | 66.4% | 118.0% | $81,200.54 | $11,624,624 | $17,042,801 | 0.68 |
|
||
| 1144 |
USDB
USDB
|
$0.9987 | 0.2% | 0.6% | 0.0% | 0.4% | $8,102.96 | $11,623,682 | $11,623,682 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9828 | 0.4% | 0.1% | 0.2% | 1.7% | $2,505.10 | $11,621,887 | $298,908,174 | 0.04 |
|
||
| 1146 |
WOLF
WOLF
|
$0.01162 | 0.6% | 2.6% | 4.4% | 95.8% | $6,983.02 | $11,615,548 | $11,615,548 | 1.0 |
|
||
| 1147 |
Felysyum
FELY
|
$0.2651 | 0.6% | 1.0% | 3.6% | 7.5% | $1,186,108 | $11,602,542 | $132,548,242 | 0.09 |
|
||
| 1148 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110.60 | 0.0% | 0.2% | 1.0% | 0.4% | $536,408 | $11,568,492 | $11,568,492 | 1.0 |
|
||
| 1149 |
Buttcoin
BUTTCOIN
|
$0.01154 | 1.1% | 10.1% | 2.5% | 0.7% | $1,433,609 | $11,544,230 | $11,544,230 | 1.0 |
|
||
| 1150 |
ZenChain
ZTC
|
$0.0005496 | 0.1% | 0.2% | 0.6% | 1.7% | $130,423 | $11,540,827 | $11,540,827 | 1.0 |
|
||
| 1151 |
路印協議
LRC
|
$0.008409 | 0.2% | 0.1% | 5.6% | 17.8% | $7,589,893 | $11,540,449 | $11,540,449 | 1.0 |
|
||
| 1152 |
EGL1
EGL1
|
$0.01205 | 1.6% | 28.9% | 6.5% | 0.0% | $1,666,214 | $11,511,781 | $12,043,577 | 0.96 |
|
||
| 1153 |
Gains Network
GNS
|
$0.4833 | 1.0% | 0.5% | 5.4% | 4.6% | $486,092 | $11,492,601 | $11,492,565 | 1.0 |
|
||
| 1154 |
PAW
PAW
|
$0.071144 | 2.9% | 1.5% | 20.1% | 4377.1% | $44.72 | $11,441,673 | $11,441,673 | 1.0 |
|
||
| 1155 |
CrypGPT
CRYPGPT
|
$0.07365 | 0.0% | 0.5% | 2.2% | 40.3% | $1,827,616 | $11,425,366 | $55,234,636 | 0.21 |
|
||
| 1156 |
ViFoxCoin
VFX
|
$1.14 | 0.2% | 1.7% | 5.3% | 13.5% | $908.54 | $11,339,900 | $11,339,900 | 1.0 |
|
||
| 1157 |
Hamster Kombat
HMSTR
|
$0.0001759 | 0.5% | 3.0% | 2.3% | 12.5% | $3,324,822 | $11,319,717 | $17,584,027 | 0.64 |
|
||
| 1158 |
Lava Network
LAVA
|
$0.01905 | 0.4% | 1.0% | 3.6% | 15.5% | $581,819 | $11,293,869 | $18,262,431 | 0.62 |
|
||
| 1159 |
Robin the Frog
ROBIN
|
$0.01127 | 3.1% | 133.7% | - | - | $6,841,775 | $11,270,758 | $11,270,758 | 1.0 |
|
||
| 1160 |
FROK
FROK
|
$0.05590 | 0.2% | 5.0% | 11.7% | 32.1% | $13,814.53 | $11,229,131 | $23,511,580 | 0.48 |
|
||
| 1161 |
Hippo Protocol
HP
|
$0.007757 | 0.3% | 0.2% | 7.6% | 12.7% | $117,374 | $11,216,383 | $11,216,881 | 1.0 |
|
||
| 1162 |
Heima
HEI
|
$0.1370 | 0.3% | 5.0% | 0.7% | 43.3% | $3,481,199 | $11,165,852 | $13,704,716 | 0.81 |
|
||
| 1163 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.15 | 0.0% | 0.2% | 0.0% | 1.2% | $518,560 | $11,134,977 | $11,134,977 | 1.0 |
|
||
| 1164 |
Ycash
YEC
|
$0.6566 | 12.7% | 44.9% | 155.9% | 248.2% | $35,298.77 | $11,102,322 | $11,103,793 | 1.0 |
|
||
| 1165 |
Pharaoh Liquid Staking Token
P33
|
$0.06929 | 1.0% | 7.8% | 18.5% | 132.3% | $61,156.87 | $11,065,827 | $11,065,894 | 1.0 |
|
||
| 1166 |
KAIO
KAIO
|
$0.01621 | 1.5% | 1.7% | 9.3% | 14.3% | $666,525 | $11,046,943 | $162,156,969 | 0.07 |
|
||
| 1167 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$614.76 | 0.1% | 0.1% | 6.6% | 3.3% | $1,152,562 | $11,021,209 | $11,021,209 | 1.0 |
|
||
| 1168 |
Verified Emeralds
VEREM
|
$4.39 | 0.1% | 7.6% | 2.8% | 111.4% | $150,625 | $10,995,271 | $219,905,451 | 0.05 |
|
||
| 1169 |
Graphite Protocol
GP
|
$0.3084 | 0.8% | 23.3% | 140.1% | 164.5% | $453,475 | $10,934,109 | $18,088,499 | 0.6 |
|
||
| 1170 |
Capybara Nation
BARA
|
$0.061091 | 1.4% | 1.8% | 0.4% | 9.2% | $1,999.54 | $10,913,570 | $10,913,570 | 1.0 |
|
||
| 1171 |
Fake World Assets
FWA
|
$0.01106 | 0.5% | 16.0% | 24.3% | 10.0% | $540,064 | $10,888,469 | $11,062,190 | 0.98 |
|
||
| 1172 |
ORIGYN
OGY
|
$0.001340 | 0.2% | 0.3% | 4.7% | 44.4% | $116,718 | $10,881,202 | $13,959,320 | 0.78 |
|
||
| 1173 |
apeonfone
FONE
|
$0.01091 | 5.8% | 4.4% | 65.9% | - | $14,956,222 | $10,865,066 | $10,865,066 | 1.0 |
|
||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,253 | $10,860,096 | 1.0 |
|
||
| 1175 |
Harmony
ONE
|
$0.0007301 | 1.2% | 4.5% | 1.3% | 40.8% | $1,445,828 | $10,857,052 | $10,857,053 | 1.0 |
|
||
| 1176 |
GeorgePlaysClashRoyale
CLASH
|
$0.01084 | 1.8% | 4.1% | 2.4% | 28.7% | $349,886 | $10,840,265 | $10,840,265 | 1.0 |
|
||
| 1177 |
OlaXBT
AIO
|
$0.04698 | 0.6% | 9.0% | 0.6% | 8.4% | $1,570,546 | $10,818,294 | $46,984,990 | 0.23 |
|
||
| 1178 |
PUMPCADE
PUMPCADE
|
$0.01082 | 3.6% | 2.6% | 30.4% | 25.9% | $1,306,139 | $10,808,328 | $10,808,328 | 1.0 |
|
||
| 1179 |
Marinade
MNDE
|
$0.01976 | 0.1% | 0.2% | 0.8% | 6.4% | $36,669.10 | $10,799,246 | $13,835,002 | 0.78 |
|
||
| 1180 |
Kishu Inu
KISHU
|
$0.091116 | 0.0% | 0.6% | 4.3% | 13.2% | $62,640.62 | $10,763,361 | $10,763,213 | 1.0 |
|
||
| 1181 |
BXN
BXN
|
$0.0006719 | 0.1% | 0.5% | 1.8% | 143.6% | $314,189 | $10,763,341 | $33,566,810 | 0.32 |
|
||
| 1182 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1183 |
Digital Gold
DGLD
|
$4,438.02 | 0.2% | 0.5% | 3.5% | 1.8% | $43.73 | $10,704,528 | $10,704,528 | 1.0 |
|
||
| 1184 |
XMAQUINA
DEUS
|
$0.01650 | 0.2% | 2.2% | 25.8% | 20.5% | $157,767 | $10,614,416 | $16,492,974 | 0.64 |
|
||
| 1185 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.03 | 0.3% | 0.3% | 4.0% | 10.5% | $488,103 | $10,592,749 | $10,592,749 | 1.0 |
|
||
| 1186 |
Secret
SCRT
|
$0.007312 | 0.7% | 2.5% | 33.4% | 77.8% | $1,033,901 | $10,576,847 | $10,576,847 | 1.0 |
|
||
| 1187 |
Opinion
OPN
|
$0.05816 | 1.5% | 2.3% | 8.6% | 9.6% | $2,409,811 | $10,575,318 | $58,191,104 | 0.18 |
|
||
| 1188 |
Hivemapper
HONEY
|
$0.001613 | 1.5% | 16.9% | 32.1% | 155.6% | $516,670 | $10,562,830 | $10,562,830 | 1.0 |
|
||
| 1189 |
Trusta AI
TA
|
$0.05846 | 0.5% | 1.7% | 6.2% | 7.7% | $244,670 | $10,522,889 | $58,460,492 | 0.18 |
|
||
| 1190 |
Decentrawood
DEOD
|
$0.01819 | 0.5% | 3.1% | 5.2% | 19.4% | $530,350 | $10,517,031 | $34,384,940 | 0.31 |
|
||
| 1191 |
Strike
STRIKE
|
$0.5842 | 0.9% | 3.0% | 12.3% | 42.8% | $9,297.40 | $10,511,333 | $14,599,073 | 0.72 |
|
||
| 1192 |
Brickken
BKN
|
$0.1061 | 2.8% | 48.3% | 31.2% | 85.1% | $306,249 | $10,503,859 | $15,914,937 | 0.66 |
|
||
| 1193 |
Hemi
HEMI
|
$0.01073 | 2.4% | 4.2% | 26.0% | 101.0% | $39,118,111 | $10,483,159 | $107,244,596 | 0.1 |
|
||
| 1194 |
USUALx
USUALX
|
$0.02111 | 0.6% | 2.2% | 5.4% | 28.4% | $12,562.65 | $10,475,788 | $10,475,788 | 1.0 |
|
||
| 1195 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1196 |
Atletico Madrid Fan Token
ATM
|
$1.16 | 0.1% | 0.7% | 11.5% | 27.4% | $1,119,787 | $10,437,039 | $11,615,454 | 0.9 |
|
||
| 1197 |
Caldera
ERA
|
$0.05969 | 0.8% | 0.3% | 10.0% | 17.1% | $1,753,119 | $10,435,462 | $59,716,520 | 0.17 |
|
||
| 1198 |
Xion
XION
|
$0.1126 | 3.5% | 0.6% | 4.3% | 3.1% | $635.90 | $10,434,204 | $22,517,608 | 0.46 |
|
顯示第1101到1200個結果，共10425個結果
行數
或在應用程式商店中查找
