虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$105.4 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,068種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,019,717,627,807
市值
1.3%
$105,421,772,636
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Treehouse
TREE
|
$0.1077 | 2.4% | 5.0% | 9.6% | 25.1% | $8,649,436 | $16,864,940 | $108,023,799 | 0.16 |
|
||
| 1202 |
YieldFi vyUSD
VYUSD
|
$0.9172 | 0.0% | 0.0% | 0.2% | 0.9% | $58.97 | $16,841,737 | $16,841,737 | 1.0 |
|
||
| 1203 |
Gimo Staked 0G
ST0G
|
$1.16 | 0.8% | 6.5% | 27.1% | 16.8% | $3,944.24 | $16,821,786 | $16,821,786 | 1.0 |
|
||
| 1204 |
EGL1
EGL1
|
$0.01754 | 0.4% | 3.2% | 1.4% | 15.4% | $4,967,636 | $16,806,007 | $17,527,348 | 0.96 |
|
||
| 1207 |
GoPlus Security
GPS
|
$0.004795 | 1.0% | 1.6% | 0.9% | 24.3% | $2,682,402 | $16,724,647 | $47,950,629 | 0.35 |
|
||
| 1205 |
Solidus Ai Tech
AITECH
|
$0.009538 | 0.0% | 0.9% | 8.2% | 28.2% | $4,411,731 | $16,721,846 | $18,947,298 | 0.88 |
|
||
| 1206 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.7% | 0.0% | 0.0% | $282,094 | $16,716,899 | $16,716,899 | 1.0 |
|
||
| 1210 |
BEST
BEST
|
$0.002918 | 1.4% | 10.9% | 16.6% | - | $532,736 | $16,607,538 | $29,115,082 | 0.57 |
|
||
| 1208 |
Nosana
NOS
|
$0.1981 | 0.3% | 1.1% | 12.8% | 21.3% | $218,746 | $16,551,783 | $19,846,262 | 0.83 |
|
||
| 1209 |
Initia
INIT
|
$0.09320 | 1.7% | 8.0% | 16.5% | 14.0% | $52,020,846 | $16,551,186 | $93,208,436 | 0.18 |
|
||
| 1211 |
READY!
READY
|
$0.01660 | 0.4% | 9.7% | 54.4% | 5.9% | $55,690.30 | $16,503,452 | $16,503,452 | 1.0 |
|
||
| 1212 |
Storj
STORJ
|
$0.1148 | 0.2% | 1.3% | 1.5% | 24.7% | $4,882,642 | $16,498,314 | $48,764,922 | 0.34 |
|
||
| 1213 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
買
|
$3,563.07 | 0.1% | 1.5% | 1.4% | 0.2% | $11.71 | $16,375,396 | $16,375,396 | 1.0 |
|
|
| 1214 |
Wrapped ETH (World Chain)
WETH
|
買
|
$2,914.41 | 0.2% | 1.4% | 1.3% | 0.2% | $237,703 | $16,365,413 | $16,363,300 | 1.0 |
|
|
| 1217 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$81.07 | 1.3% | 1.9% | 1.8% | 14.1% | $1,402,539 | $16,310,162 | $16,310,162 | 1.0 |
|
||
| 1216 |
Surge
SURGE
|
$0.03303 | 0.7% | 2.5% | 11.1% | 14.7% | $8,753,322 | $16,292,149 | $33,249,283 | 0.49 |
|
||
| 1215 |
Just a chill guy
CHILLGUY
|
$0.01630 | 1.1% | 1.1% | 1.3% | 11.9% | $4,904,145 | $16,260,759 | $16,260,759 | 1.0 |
|
||
| 1219 |
McDull (Meme)
MCDULL
|
$0.051830 | 1.2% | 1.1% | 3.7% | 14.9% | $16,364.75 | $16,255,677 | $16,255,677 | 1.0 |
|
||
| 1220 |
ANyONe Protocol
ANYONE
|
$0.2033 | 2.2% | 1.5% | 4.3% | 29.4% | $468,489 | $16,237,710 | $20,312,959 | 0.8 |
|
||
| 1221 |
Staked USN
SUSN
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.7% | $49,974.70 | $16,215,646 | $16,215,646 | 1.0 |
|
||
| 1224 |
Polyhedra Network
ZKJ
|
$0.03883 | 0.3% | 2.1% | 0.1% | 20.6% | $2,318,388 | $16,185,578 | $38,806,581 | 0.42 |
|
||
| 1222 |
Ampleforth
AMPL
|
$1.15 | 0.3% | 3.5% | 1.5% | 16.0% | $37,147.33 | $16,183,463 | $13,647,511 | 1.19 |
|
||
| 1218 |
Hosky
HOSKY
|
$0.071621 | 0.1% | 2.4% | 4.5% | 21.8% | $269,386 | $16,182,711 | $16,182,711 | 1.0 |
|
||
| 1225 |
Kinetiq
KNTQ
|
$0.05958 | 0.7% | 7.6% | 26.6% | - | $818,466 | $16,128,552 | $59,735,379 | 0.27 |
|
||
| 1223 |
Stader
SD
|
$0.2344 | 1.4% | 0.0% | 1.5% | 6.5% | $6,937,098 | $16,120,766 | $28,049,301 | 0.57 |
|
||
| 1227 |
Impossible Finance Launchpad
IDIA
|
$0.02152 | 0.1% | 0.7% | 0.4% | 30.7% | $1,639.82 | $16,106,366 | $21,521,378 | 0.75 |
|
||
| 1226 |
Vestra DAO
VSTR
|
$0.009913 | 1.3% | 7.0% | 12.1% | 15.7% | $152,551 | $16,105,465 | $495,740,948 | 0.03 |
|
||
| 1228 |
SOSANA
SOSANA
|
$0.1804 | 0.1% | 2.5% | 9.1% | 12.3% | $5,779.13 | $16,056,899 | $16,056,899 | 1.0 |
|
||
| 1229 |
GRIFFAIN
GRIFFAIN
|
$0.01599 | 0.2% | 3.6% | 1.9% | 16.4% | $2,815,489 | $16,013,804 | $16,013,804 | 1.0 |
|
||
| 1230 |
GME (Ethereum)
GME
|
$0.00003882 | 0.0% | 3.2% | 13.2% | 28.4% | $241,137 | $15,966,627 | $15,966,627 | 1.0 |
|
||
| 1231 |
Stake DAO
SDT
|
$0.2382 | 0.5% | 1.8% | 8.3% | 2.9% | $7,420.11 | $15,880,390 | $16,393,197 | 0.97 |
|
||
| 1232 |
Staked Yuzu USD
SYZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $4,942.54 | $15,862,447 | $15,862,447 | 1.0 |
|
||
| 1234 |
Mubarak
MUBARAK
|
$0.01578 | 0.7% | 0.0% | 3.6% | 6.4% | $6,274,452 | $15,795,967 | $15,795,967 | 1.0 |
|
||
| 1233 |
CREPE
CREPE
|
$0.00002287 | 0.9% | 0.5% | 13.5% | 5.7% | $590,980 | $15,781,994 | $15,781,994 | 1.0 |
|
||
| 1235 |
AdEx
ADX
|
$0.1067 | 0.2% | 0.1% | 12.7% | 5.5% | $3,065,672 | $15,775,051 | $15,999,038 | 0.99 |
|
||
| 1237 |
Felysyum
FELY
|
$0.3593 | 0.4% | 0.6% | 4.7% | 5.9% | $8,086.99 | $15,727,032 | $179,666,704 | 0.09 |
|
||
| 1238 |
Comtech Gold
CGO
|
$145.53 | 0.4% | 1.6% | 4.8% | 9.2% | $953,330 | $15,716,905 | $15,716,905 | 1.0 |
|
||
| 1236 |
Lido Staked SOL
STSOL
|
$146.81 | 1.6% | 2.0% | 3.7% | 11.4% | $37,326.94 | $15,713,564 | $15,713,564 | 1.0 |
|
||
| 1239 |
My Neighbor Alice
ALICE
|
$0.1702 | 0.3% | 1.9% | 5.9% | 31.3% | $5,455,118 | $15,690,801 | $17,039,784 | 0.92 |
|
||
| 1240 |
Beincom
BIC
|
$0.007816 | 0.0% | 1.8% | 1.3% | 1.3% | $245.44 | $15,638,621 | $39,075,271 | 0.4 |
|
||
| 1241 |
Hypurr Fun
HFUN
|
$15.70 | 0.4% | 0.3% | 1.7% | 22.2% | $36,227.66 | $15,638,369 | $15,638,370 | 1.0 |
|
||
| 1242 |
PONKE
PONKE
|
$0.02817 | 0.7% | 3.7% | 0.3% | 24.0% | $2,011,251 | $15,636,146 | $15,637,890 | 1.0 |
|
||
| 1243 |
Phoenix
PHB
|
$0.2545 | 0.3% | 0.6% | 1.3% | 24.0% | $4,091,496 | $15,591,383 | $15,591,383 | 1.0 |
|
||
| 1244 |
The Official 67 Coin
67
|
$0.01559 | 0.7% | 29.7% | 35.4% | 9.0% | $5,684,716 | $15,565,731 | $15,565,731 | 1.0 |
|
||
| 1245 |
Staked YUSD
SYUSD
|
$1.01 | - | - | - | - | $12.76 | $15,560,024 | $15,237,982 | 1.0 |
|
||
| 1246 |
Hanu Yokia
HANU
|
$0.061037 | 1.0% | 0.2% | 8.2% | 0.2% | $194.21 | $15,535,479 | $61,526,283 | 0.25 |
|
||
| 1247 |
Orochi Network
ON
|
$0.1075 | 0.6% | 0.3% | 2.8% | 1.8% | $578,450 | $15,526,590 | $75,332,616 | 0.21 |
|
||
| 1249 |
Yala Stablecoin
YU
|
$0.5484 | 0.4% | 12.5% | 26.6% | 166.3% | $1,829.81 | $15,526,001 | $15,526,001 | 1.0 |
|
||
| 1248 |
Gunz
GUN
|
$0.01125 | 0.2% | 1.3% | 7.4% | 15.5% | $6,291,437 | $15,523,717 | $112,517,878 | 0.14 |
|
||
| 1251 |
CumRocket
CUMMIES
|
$0.001621 | 0.9% | 0.3% | 11.6% | 3.7% | $12,901.51 | $15,424,791 | $15,424,791 | 1.0 |
|
||
| 1259 |
Wrapped MON
WMON
|
$0.02368 | 1.7% | 1.8% | 30.8% | 48.2% | $15,720,990 | $15,394,652 | $15,394,652 | 1.0 |
|
||
| 1253 |
Hylo Leveraged SOL
XSOL
|
$0.4732 | 3.4% | 2.0% | 7.0% | 31.1% | $175,931 | $15,389,725 | $15,402,118 | 1.0 |
|
||
| 1254 |
Bridged USD Coin (PulseChain)
USDC
|
$1.00 | 0.4% | 0.5% | 0.3% | 0.2% | $359,232 | $15,377,725 | $15,377,725 | 1.0 |
|
||
| 1256 |
Abelian
ABEL
|
$0.1173 | 0.3% | 4.3% | 0.8% | 32.6% | $71,425.92 | $15,373,222 | $26,429,756 | 0.58 |
|
||
| 1252 |
Neutron
NTRN
|
$0.02428 | 0.0% | 2.9% | 1.7% | 36.5% | $1,582,049 | $15,364,022 | $24,283,499 | 0.63 |
|
||
| 1258 |
cDAI
CDAI
|
$0.02507 | 0.0% | 0.1% | 0.0% | 0.1% | $682.25 | $15,331,580 | $15,331,580 | 1.0 |
|
||
| 1260 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
買
|
$0.9991 | 0.3% | 0.0% | 0.0% | 0.4% | $85,878.20 | $15,328,297 | $15,328,297 | 1.0 |
|
|
| 1261 |
Mashida
MSHD
|
$0.001491 | 0.3% | 4.6% | 45.9% | 60.4% | $23,358.92 | $15,316,947 | $15,316,947 | 1.0 |
|
||
| 1255 |
Hemi
HEMI
|
$0.01562 | 3.2% | 2.0% | 1.7% | 31.8% | $9,509,917 | $15,312,914 | $156,653,856 | 0.1 |
|
||
| 1262 |
Mitosis
MITO
|
$0.07022 | 6.3% | 1.7% | 5.6% | 21.1% | $6,123,124 | $15,311,234 | $70,362,054 | 0.22 |
|
||
| 1250 |
CONX
CONX
|
$0.01726 | 6.1% | 7.6% | 45.8% | 0.1% | $372,674 | $15,244,779 | $34,525,056 | 0.44 |
|
||
| 1263 |
Wrapped Mantle
WMNT
|
$1.03 | 0.6% | 0.9% | 10.6% | 3.2% | $494,844 | $15,228,486 | $15,228,486 | 1.0 |
|
||
| 1257 |
Hamster Kombat
HMSTR
|
$0.0002366 | 0.7% | 13.2% | 5.4% | 6.1% | $29,507,527 | $15,205,958 | $23,620,906 | 0.64 |
|
||
| 1264 |
ynETH MAX
YNETHX
|
$3,102.25 | 0.2% | 1.6% | 1.3% | 2.2% | $9,901.37 | $15,057,006 | $15,057,006 | 1.0 |
|
||
| 1268 |
NAVI Protocol
NAVX
|
$0.01844 | 0.4% | 0.8% | 16.7% | 4.5% | $558,025 | $15,034,756 | $18,421,165 | 0.82 |
|
||
| 1266 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1265 |
Stader BNBx
BNBX
|
$915.57 | 0.4% | 1.7% | 2.2% | 4.0% | $3,862.33 | $15,022,347 | - |
|
|||
| 1267 |
Crypto.com Wrapped BTC
CDCBTC
|
$86,718.95 | 1.6% | 1.8% | 1.7% | 0.2% | $5,043.80 | $15,003,736 | $15,003,736 | 1.0 |
|
||
| 1269 |
Switch Token
SWITCH
|
$0.0003224 | 0.4% | 18.6% | 28.4% | 71.2% | $12,709.83 | $14,999,271 | $16,187,340 | 0.93 |
|
||
| 1270 |
Alpha Quark
AQT
|
$0.5593 | 0.1% | 1.2% | 7.8% | 5.3% | $1,818,015 | $14,992,514 | $16,778,783 | 0.89 |
|
||
| 1271 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$313.26 | 0.1% | 0.4% | 3.3% | 2.2% | $671,188 | $14,970,328 | $14,970,328 | 1.0 |
|
||
| 1272 |
MEDXT
MEDXT
|
$0.0007145 | 0.1% | 1.5% | 20.6% | 38.4% | $25,001.27 | $14,939,749 | $17,909,845 | 0.83 |
|
||
| 1275 |
ELYSIA
EL
|
$0.002223 | 0.8% | 3.9% | 20.1% | 2.0% | $154,724 | $14,875,776 | $14,875,776 | 1.0 |
|
||
| 1274 |
BankrCoin
BNKR
|
$0.0001486 | 1.3% | 3.9% | 9.6% | 41.4% | $1,906,929 | $14,870,992 | $14,870,992 | 1.0 |
|
||
| 1276 |
Camp Network
CAMP
|
$0.007082 | 1.6% | 3.8% | 4.3% | 16.2% | $5,707,561 | $14,860,841 | $70,765,911 | 0.21 |
|
||
| 1278 |
Mossland
MOC
|
$0.03378 | 0.1% | 0.4% | 1.1% | 13.4% | $113,163 | $14,848,386 | $16,892,758 | 0.88 |
|
||
| 1279 |
NetX
NETX
|
$0.8299 | 1.5% | 1.6% | 25.4% | 7.7% | $189,851 | $14,846,246 | $16,591,015 | 0.89 |
|
||
| 1280 |
Wrapped XPL
WXPL
|
$0.1363 | 0.0% | 3.8% | 8.2% | 35.2% | $843,855 | $14,836,042 | $14,836,042 | 1.0 |
|
||
| 1277 |
Enzyme
MLN
|
$4.96 | 0.5% | 0.2% | 10.6% | 4.1% | $6,736,818 | $14,830,922 | $14,830,922 | 1.0 |
|
||
| 1282 |
Mobox
MBOX
|
$0.02955 | 0.1% | 1.7% | 1.3% | 25.5% | $2,560,577 | $14,791,483 | $16,269,678 | 0.91 |
|
||
| 1283 |
PlatON Network
LAT
|
$0.002176 | 0.2% | 0.6% | 2.1% | 3.7% | $3,565,031 | $14,759,259 | $22,310,864 | 0.66 |
|
||
| 1281 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$89.25 | 1.6% | 1.9% | 0.9% | 1.6% | $17,776.04 | $14,749,306 | $14,749,306 | 1.0 |
|
||
| 1285 |
Minswap
MIN
|
$0.008383 | 0.4% | 2.8% | 6.6% | 8.5% | $8,596,258 | $14,725,031 | $20,941,480 | 0.7 |
|
||
| 1286 |
Anyspend
ANY
|
$0.06690 | 0.1% | 1.1% | 3.4% | 12.5% | $643,156 | $14,719,413 | $66,906,422 | 0.22 |
|
||
| 1287 |
TruFin Staked APT
TRUAPT
|
$1.61 | - | - | - | - | $317.74 | $14,692,191 | $14,692,715 | 1.0 |
|
||
| 1288 |
Realio Network Token
RIO
|
$0.1467 | 0.9% | 2.9% | 7.0% | 5.8% | $671,674 | $14,675,683 | $14,675,683 | 1.0 |
|
||
| 1289 |
Araracoin
ARARA
|
$0.0004037 | 0.0% | 0.0% | 0.2% | 8.9% | $9,527.07 | $14,634,140 | $40,370,040 | 0.36 |
|
||
| 1291 |
Solaxy
SOLX
|
$0.0001762 | 0.1% | 4.8% | 0.8% | 7.0% | $1,236,822 | $14,626,866 | $14,626,866 | 1.0 |
|
||
| 1290 |
WEMIX Dollar
WEMIX$
|
$1.01 | 0.9% | 0.1% | 0.1% | 1.2% | $52,660.72 | $14,622,350 | $14,622,350 | 1.0 |
|
||
| 1284 |
Groestlcoin
GRS
|
$0.1640 | 1.5% | 6.4% | 5.8% | 2.4% | $13,488,522 | $14,617,437 | $14,618,509 | 1.0 |
|
||
| 1293 |
Enso
ENSO
|
$0.7076 | 1.0% | 5.7% | 11.9% | 12.9% | $28,529,609 | $14,589,260 | $70,856,049 | 0.21 |
|
||
| 1292 |
Vanar Chain
VANRY
|
$0.007445 | 0.5% | 0.2% | 0.1% | 29.4% | $3,361,664 | $14,569,341 | $16,089,888 | 0.91 |
|
||
| 1294 |
Coinweb
CWEB
|
$0.002259 | 0.1% | 0.3% | 3.3% | 21.5% | $72,678.64 | $14,565,012 | $17,170,641 | 0.85 |
|
||
| 1295 |
Penpie
PNP
|
$2.00 | 0.0% | 2.5% | 3.1% | 8.0% | $16,545.41 | $14,513,128 | $19,950,792 | 0.73 |
|
||
| 1296 |
Assemble AI
ASM
|
$0.009493 | 0.2% | 1.1% | 0.1% | 9.3% | $272,991 | $14,508,255 | $28,594,440 | 0.51 |
|
||
| 1297 |
Swarms
SWARMS
|
$0.01440 | 0.6% | 2.3% | 15.9% | 16.9% | $5,077,826 | $14,402,984 | $14,402,984 | 1.0 |
|
||
| 1298 |
HOPR
HOPR
|
$0.02667 | 0.1% | 0.7% | 1.6% | 13.8% | $120,825 | $14,398,012 | $15,068,874 | 0.96 |
|
||
| 1299 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.82 | 0.0% | 0.0% | 0.5% | 0.1% | $583,419 | $14,393,789 | $14,393,789 | 1.0 |
|
||
| 1300 |
系統幣
SYS
|
$0.01690 | 0.1% | 2.8% | 2.7% | 25.8% | $2,240,006 | $14,351,231 | $14,351,231 | 1.0 |
|
||
| 1301 |
ThunderCore
TT
|
$0.001104 | 0.8% | 1.2% | 5.4% | 7.6% | $184,883 | $14,338,434 | $14,338,434 | 1.0 |
|
顯示第1201到1300個結果，共19067個結果
行數
或在應用程式商店中查找
