虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$196.8 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.9%。
CoinGecko目前追蹤的加密貨幣有19,412種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,639,647,294,320
市值
1.1%
$196,808,465,805
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
MonbaseCoin
MBC
|
$0.1115 | 0.2% | 3.1% | 19.0% | 44.2% | $280,403 | $21,138,328 | $21,138,328 | 1.0 |
|
||
| 1201 |
Lido Staked SOL
STSOL
|
$198.86 | 0.5% | 2.4% | 2.4% | 9.4% | $119,129 | $21,110,837 | $21,110,837 | 1.0 |
|
||
| 1203 |
AU79
AU79
|
$0.02104 | 4.9% | 2.9% | 31.5% | 20.0% | $703,434 | $21,040,422 | $21,040,422 | 1.0 |
|
||
| 1205 |
ARTDRA Coin
ARTDRA
|
$0.09491 | 0.5% | 2.9% | 1.1% | - | $5,916.19 | $21,014,738 | $24,342,866 | 0.86 |
|
||
| 1206 |
Thales
THALES
|
$0.3269 | 0.1% | 0.8% | 9.2% | 17.7% | $1,295.70 | $21,004,751 | $32,832,078 | 0.64 |
|
||
| 1208 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.4% | 0.3% | $1,432,533 | $20,993,814 | $20,993,814 | 1.0 |
|
||
| 1207 |
Coq Inu
COQ
|
$0.063035 | 1.7% | 0.8% | 2.2% | 9.9% | $6,218,851 | $20,990,741 | $20,990,741 | 1.0 |
|
||
| 1204 |
OpenVPP
OVPP
|
$0.02622 | 0.1% | 2.5% | 64.5% | 48.2% | $1,981,176 | $20,980,794 | $26,225,993 | 0.8 |
|
||
| 1209 |
UXLINK
UXLINK
|
$0.03443 | 0.0% | 2.5% | 6.9% | 27409812.0% | $1,274,556 | $20,900,823 | $34,406,334 | 0.61 |
|
||
| 1210 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
買
|
$488.01 | 0.5% | 23.5% | 3.2% | - | $27,596,439 | $20,895,424 | $20,895,424 | 1.0 |
|
|
| 1211 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4,351.62 | 0.6% | 1.0% | 1.5% | 6.8% | $3,730.59 | $20,885,536 | $20,885,536 | 1.0 |
|
||
| 1212 |
XBorg
XBG
|
$0.09705 | 0.5% | 2.8% | 29.5% | 7.5% | $372,136 | $20,852,249 | $96,987,173 | 0.22 |
|
||
| 1220 |
Memetern
MXT
|
$0.02080 | 0.1% | 1.4% | 4.1% | 6.3% | $3,909.49 | $20,795,667 | $20,795,667 | 1.0 |
|
||
| 1216 |
Inverse Finance
INV
|
$34.74 | 0.5% | 0.1% | 20.6% | 5.4% | $76,667.37 | $20,742,945 | $24,975,334 | 0.83 |
|
||
| 1214 |
Synth
SN50
|
$6.22 | 0.4% | 13.0% | 22.6% | 89.3% | $1,417,523 | $20,740,335 | $20,740,335 | 1.0 |
|
||
| 1215 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $386,368 | $20,731,427 | $20,731,427 | 1.0 |
|
|
| 1217 |
Metronome Synth USD
MSUSD
|
$0.9938 | 0.0% | 0.0% | 0.1% | 0.5% | $2,635,034 | $20,718,343 | $20,718,343 | 1.0 |
|
||
| 1218 |
Hamster Kombat
HMSTR
|
$0.0003218 | 0.5% | 2.8% | 5.0% | 23.4% | $16,420,732 | $20,717,297 | $32,182,209 | 0.64 |
|
||
| 1219 |
Score
SN44
|
$6.21 | 1.3% | 1.1% | 5.2% | 21.1% | $2,179,125 | $20,702,678 | $20,702,678 | 1.0 |
|
||
| 1213 |
Akedo
AKE
|
$0.0009071 | 0.8% | 8.4% | 21.9% | 46.2% | $2,634,086 | $20,694,294 | $90,779,379 | 0.23 |
|
||
| 1221 |
Everscale
EVER
|
$0.01037 | 0.3% | 0.5% | 7.2% | 41.7% | $76,073.08 | $20,611,064 | $21,981,160 | 0.94 |
|
||
| 1222 |
Cudos
CUDOS
|
$0.002794 | 0.5% | 5.0% | 103.8% | 38.0% | $246.68 | $20,609,761 | $26,037,834 | 0.79 |
|
||
| 1223 |
TARS AI
TAI
|
$0.03507 | 0.5% | 4.1% | 5.8% | 22.1% | $2,109,625 | $20,574,945 | $31,387,561 | 0.66 |
|
||
| 1302 |
Liquid Mercury
MERC
|
$0.006500 | 10.2% | 5.1% | 4.9% | 19.6% | $25.50 | $20,441,962 | $39,000,000 | 0.52 |
|
||
| 1224 |
NFPrompt
NFP
|
$0.03822 | 1.3% | 2.4% | 12.0% | 12.2% | $3,749,552 | $20,434,839 | $38,201,778 | 0.53 |
|
||
| 1225 |
BitMind
SN34
|
$6.65 | 0.4% | 5.3% | 14.9% | 10.9% | $193,606 | $20,426,302 | $20,426,302 | 1.0 |
|
||
| 1228 |
Anyspend
ANY
|
$0.09279 | 0.3% | 41.1% | 45.5% | - | $785,142 | $20,416,230 | $92,801,047 | 0.22 |
|
||
| 1226 |
Coinmetro
XCM
|
$0.06750 | 0.7% | 1.1% | 0.9% | 7.9% | $11,716.80 | $20,402,134 | $21,270,570 | 0.96 |
|
||
| 1227 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.4% | $2,760,579 | $20,401,739 | $20,401,739 | 1.0 |
|
||
| 1229 |
Overtime
OVER
|
$0.3297 | 0.9% | 0.6% | 10.6% | 20.2% | $176,102 | $20,386,988 | $20,386,988 | 1.0 |
|
||
| 1230 |
Act I The AI Prophecy
ACT
|
$0.02145 | 0.7% | 7.9% | 27.7% | 2.6% | $39,104,405 | $20,317,882 | $20,317,882 | 1.0 |
|
||
| 1232 |
Wayfinder
PROMPT
|
$0.09126 | 1.3% | 6.9% | 57.8% | 7.0% | $29,094,929 | $20,277,083 | $90,562,998 | 0.22 |
|
||
| 1233 |
GoPlus Security
GPS
|
$0.006417 | 0.5% | 1.9% | 9.7% | 27.3% | $3,942,211 | $20,243,128 | $64,162,054 | 0.32 |
|
||
| 1234 |
IXS
IXS
|
$0.1122 | 0.4% | 4.9% | 12.7% | 29.9% | $128,728 | $20,192,127 | $20,192,127 | 1.0 |
|
||
| 1235 |
Port3 Network
PORT3
|
$0.04020 | 0.2% | 1.9% | 4.8% | 72.7% | $4,716,348 | $20,151,737 | $40,315,793 | 0.5 |
|
||
| 1238 |
Maya Protocol
CACAO
|
$0.2014 | 0.2% | 9.5% | 4.2% | 7.3% | $8,982,206 | $20,138,363 | $20,138,363 | 1.0 |
|
||
| 1237 |
World of Dypians
WOD
|
$0.06157 | 0.6% | 16.6% | 50.4% | 67.9% | $8,804,417 | $20,138,232 | $61,430,900 | 0.33 |
|
||
| 1239 |
HOPR
HOPR
|
$0.03734 | 0.1% | 4.6% | 2.2% | 7.8% | $166,809 | $20,113,882 | $21,071,921 | 0.95 |
|
||
| 1240 |
Memento
DEXTF
|
$0.3064 | 0.4% | 19.4% | 78.1% | 259.5% | $460,591 | $20,100,101 | $30,543,908 | 0.66 |
|
||
| 1241 |
NATIX Network
NATIX
|
$0.0004948 | 0.1% | 0.3% | 10.1% | 17.9% | $225,052 | $20,093,220 | $49,301,859 | 0.41 |
|
||
| 1231 |
CONX
CONX
|
$0.02316 | 2.8% | 3.4% | 0.4% | 15.7% | $197,310 | $20,087,158 | $46,310,934 | 0.43 |
|
||
| 1236 |
Santos FC Fan Token
SANTOS
|
$1.50 | 1.3% | 9.6% | 25.7% | 7.3% | $22,253,961 | $20,049,788 | $44,904,829 | 0.45 |
|
||
| 1242 |
Helium Mobile
MOBILE
|
$0.0003205 | 0.3% | 5.4% | 11.5% | 8.1% | $785,465 | $20,046,409 | $73,718,855 | 0.27 |
|
||
| 1243 |
LimeWire
LMWR
|
$0.05441 | 0.8% | 3.4% | 14.3% | 22.1% | $1,406,213 | $20,044,397 | $34,436,533 | 0.58 |
|
||
| 1244 |
ThunderCore
TT
|
$0.001560 | 0.8% | 4.9% | 17.9% | 5.6% | $775,969 | $20,036,418 | $20,036,418 | 1.0 |
|
||
| 1246 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1245 |
Acala
ACA
|
$0.01715 | 0.1% | 0.5% | 12.6% | 5.8% | $2,616,830 | $20,008,935 | $27,440,825 | 0.73 |
|
||
| 1247 |
Orchid Protocol
OXT
|
$0.03371 | 1.0% | 0.2% | 10.2% | 16.8% | $1,754,256 | $19,941,931 | $33,711,620 | 0.59 |
|
||
| 1248 |
IMO
IMO
|
$1.78 | 0.5% | 0.1% | 36.1% | 43.9% | $265,381 | $19,918,995 | $31,614,645 | 0.63 |
|
||
| 1249 |
YieldNest Restaked ETH
YNETH
|
$3,745.25 | 0.7% | 1.0% | 3.0% | 0.3% | $3,492.30 | $19,913,103 | $19,913,103 | 1.0 |
|
||
| 1250 |
Mito
MITO
|
$0.2572 | 0.3% | 1.8% | 10.1% | 22.0% | $262.34 | $19,904,541 | $128,605,423 | 0.15 |
|
||
| 1251 |
Kyros Restaked SOL
KYSOL
|
$203.40 | 0.3% | 2.7% | 2.9% | 9.1% | $2,021.19 | $19,888,525 | $19,888,525 | 1.0 |
|
||
| 1253 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0009484 | 0.5% | 0.5% | 52.3% | 12.5% | $149,377 | $19,884,294 | $19,884,294 | 1.0 |
|
||
| 1252 |
Oasys
OAS
|
$0.003564 | 0.1% | 4.6% | 0.8% | 49.6% | $514,378 | $19,877,048 | $35,641,782 | 0.56 |
|
||
| 1254 |
Ancient8
A8
|
$0.05087 | 0.4% | 2.3% | 11.1% | 14.6% | $3,656,953 | $19,874,058 | $50,883,300 | 0.39 |
|
||
| 1255 |
iota
SN9
|
$6.59 | 0.9% | 7.1% | 15.7% | 8.2% | $285,445 | $19,846,373 | $19,846,373 | 1.0 |
|
||
| 1256 |
DAO Maker
DAO
|
$0.07903 | 0.0% | 0.7% | 6.0% | 6.8% | $416,856 | $19,830,304 | $21,932,304 | 0.9 |
|
||
| 1257 |
Mubarak
MUBARAK
|
$0.01983 | 0.5% | 5.9% | 18.4% | 18.7% | $11,888,198 | $19,787,102 | $19,787,102 | 1.0 |
|
||
| 1259 |
Gleec Coin
GLEEC
|
$0.1059 | 0.0% | 0.8% | 13.9% | 112.5% | $0.06355 | $19,782,731 | $22,245,046 | 0.89 |
|
||
| 1260 |
401jK
401JK
|
$0.01975 | 3.8% | 48.3% | 229.0% | 498.4% | $894,020 | $19,741,142 | $19,741,142 | 1.0 |
|
||
| 1261 |
SkyAI
SKYAI
|
$0.01971 | 0.6% | 4.6% | 23.8% | 5.6% | $4,818,170 | $19,705,265 | $19,705,265 | 1.0 |
|
||
| 1262 |
My Lovely Coin
MLC
|
$0.2217 | 0.1% | 3.5% | 4.5% | 50.8% | $416,062 | $19,703,004 | $51,474,516 | 0.38 |
|
||
| 1263 |
Mossland
MOC
|
$0.04466 | 1.2% | 2.8% | 15.2% | 9.9% | $1,051,730 | $19,580,263 | $22,326,937 | 0.88 |
|
||
| 1264 |
Nest Basis Vault
NBASIS
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $116,108 | $19,521,619 | $19,521,619 | 1.0 |
|
||
| 1265 |
GME (Ethereum)
GME
|
$0.00004729 | 0.0% | 5.9% | 5.8% | 1.5% | $244,956 | $19,505,843 | $19,505,843 | 1.0 |
|
||
| 1266 |
Stronghold Staked SOL
STRONGSOL
|
$187.62 | 0.3% | 2.7% | 3.0% | 9.1% | $24,740.64 | $19,496,877 | $19,496,877 | 1.0 |
|
||
| 1267 |
Cofinex
CNX
|
$0.2999 | 1.6% | 3.2% | 14.3% | 54.2% | $157.46 | $19,495,916 | $149,968,582 | 0.13 |
|
||
| 1268 |
CREPE
CREPE
|
$0.00002835 | 0.2% | 5.5% | 1.3% | 40.6% | $414,929 | $19,478,635 | $19,478,635 | 1.0 |
|
||
| 1269 |
Alien Worlds
TLM
|
$0.003176 | 0.7% | 0.2% | 15.3% | 6.5% | $6,003,721 | $19,464,060 | $21,735,644 | 0.9 |
|
||
| 1258 |
ADO Protocol
ADO
|
$0.04852 | 1.2% | 2.8% | 2.7% | 9.4% | $5,412,947 | $19,407,648 | $42,696,825 | 0.45 |
|
||
| 1272 |
Alpha Quark
AQT
|
$0.7309 | 2.0% | 4.0% | 17.4% | 8.5% | $2,204,526 | $19,402,146 | $21,713,796 | 0.89 |
|
||
| 1271 |
Neon
NEON
|
$0.08098 | 0.6% | 2.2% | 5.2% | 0.4% | $898,373 | $19,390,754 | $80,975,147 | 0.24 |
|
||
| 1270 |
Infinity Ground
AIN
|
$0.1047 | 0.3% | 4.9% | 16.4% | 16.1% | $18,919,952 | $19,378,777 | $104,580,553 | 0.19 |
|
||
| 1273 |
Nubila Network
NB
|
$0.1051 | 0.3% | 4.4% | 38.0% | - | $527,309,026 | $19,349,157 | $105,158,462 | 0.18 |
|
||
| 1274 |
Pofu
POFU
|
$0.0001931 | 1.6% | 4.1% | 6.4% | - | $4,632.48 | $19,310,143 | $19,310,143 | 1.0 |
|
||
| 1275 |
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.0% | - | - | $130,327 | $19,293,999 | $19,293,999 | 1.0 |
|
||
| 1276 |
Parcl
PRCL
|
$0.04264 | 2.6% | 2.6% | 7.1% | 0.0% | $3,155,532 | $19,255,237 | $42,534,798 | 0.45 |
|
||
| 1277 |
DeGate
DG
|
$0.04964 | 0.5% | 0.1% | 2.3% | 1.7% | $1,073.66 | $19,222,065 | $49,641,670 | 0.39 |
|
||
| 1278 |
Vestra DAO
VSTR
|
$0.01192 | 0.5% | 1.7% | 7.5% | 189.7% | $30,969.97 | $19,199,186 | $596,019,216 | 0.03 |
|
||
| 1279 |
Daydreams
DREAMS
|
$0.02264 | 1.9% | 15.6% | 32.9% | 508.0% | $3,263,454 | $19,198,013 | $23,290,676 | 0.82 |
|
||
| 1281 |
Eggle Energy
ENG
|
$0.03183 | 2.7% | 0.8% | 1.8% | 6.1% | $3,963.11 | $19,155,969 | $22,179,901 | 0.86 |
|
||
| 1282 |
Bityuan
BTY
|
$0.02723 | 0.4% | 3.4% | 6.4% | 16.3% | $321,844 | $19,134,298 | $19,134,298 | 1.0 |
|
||
| 1280 |
Vulcan Forged
PYR
|
$0.8014 | 4.7% | 9.8% | 53.7% | 9.5% | $25,314,781 | $19,115,143 | $39,993,688 | 0.48 |
|
||
| 1283 |
CCIP Bridged USDC (Ronin)
USDC
|
買
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.6% | $767,710 | $19,107,482 | $19,107,482 | 1.0 |
|
|
| 1287 |
RSS3
RSS3
|
$0.02216 | 1.0% | 2.4% | 0.5% | 24.0% | $3,386,935 | $19,084,535 | $22,792,898 | 0.84 |
|
||
| 1284 |
Cronos zkEVM CRO
ZKCRO
|
$0.1462 | 0.1% | 0.6% | 2.9% | 12.5% | $34.80 | $19,067,482 | $19,067,482 | 1.0 |
|
||
| 1285 |
STON
STON
|
$0.5092 | 0.1% | 1.3% | 5.4% | 19.4% | $16,626.96 | $19,065,122 | $50,909,416 | 0.37 |
|
||
| 1290 |
SuperWalk GRND
GRND
|
$0.02692 | 0.8% | 1.4% | 0.7% | 1.4% | $233,615 | $19,051,348 | $26,585,693 | 0.72 |
|
||
| 1286 |
Forta
FORT
|
$0.03067 | 0.3% | 5.7% | 4.7% | 6.5% | $566,438 | $19,032,486 | $30,672,074 | 0.62 |
|
||
| 1288 |
MIA
MIA
|
$0.03466 | 0.3% | 1.7% | 11.6% | 34.7% | $16,634.19 | $19,003,799 | $34,658,227 | 0.55 |
|
||
| 1289 |
Fuel Network
FUEL
|
$0.002969 | 8.8% | 10.6% | 15.9% | 9.7% | $1,253,580 | $19,000,870 | $30,222,167 | 0.63 |
|
||
| 1291 |
ELYSIA
EL
|
$0.002785 | 0.1% | 2.3% | 6.6% | 21.3% | $289,735 | $18,942,462 | $18,942,462 | 1.0 |
|
||
| 1292 |
noice
NOICE
|
$0.0003253 | 0.5% | 7.4% | 22.6% | 28.8% | $3,053,958 | $18,939,634 | $32,489,767 | 0.58 |
|
||
| 1293 |
Radiant Capital
RDNT
|
$0.01460 | 0.9% | 2.6% | 3.5% | 49.4% | $4,007,561 | $18,860,242 | $21,895,312 | 0.86 |
|
||
| 1294 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90.55 | 0.0% | 0.2% | 0.6% | 0.3% | $1,898,573 | $18,851,727 | $18,851,727 | 1.0 |
|
||
| 1295 |
AxonDAO Governance Token
AXGT
|
$0.03999 | 3.0% | 14.0% | 25.9% | 1.7% | $154,388 | $18,808,034 | $40,003,064 | 0.47 |
|
||
| 1297 |
VitaDAO
VITA
|
$0.7252 | 0.2% | 0.1% | 14.4% | 22.5% | $159,332 | $18,763,209 | $20,366,273 | 0.92 |
|
||
| 1296 |
Enzyme
MLN
|
$6.26 | 0.1% | 4.0% | 0.5% | 13.3% | $5,723,548 | $18,762,748 | $18,762,748 | 1.0 |
|
||
| 1298 |
Assemble AI
ASM
|
$0.01242 | 0.3% | 0.7% | 1.6% | 20.3% | $258,510 | $18,738,576 | $37,238,823 | 0.5 |
|
||
| 1299 |
Ethix
ETHIX
|
$0.2657 | 0.1% | 0.7% | 2.4% | 5.7% | $541.58 | $18,730,885 | $26,569,345 | 0.7 |
|
顯示第1201到1300個結果，共19411個結果
行數
或在應用程式商店中查找
