虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有19,642種。現在業內漲幅最大的加密貨幣為 Bittensor Subnets和 Robinhood Chain Meme。
重點項目
$2,782,795,230,239
市值
0.0%
$69,968,905,658
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Graphite Protocol
GP
|
$0.2945 | 4.7% | 26.0% | 124.2% | 153.1% | $450,427 | $10,437,498 | $17,266,947 | 0.6 |
|
||
| 1199 |
Xion
XION
|
$0.1126 | 3.6% | 4.3% | 0.8% | 4.7% | $635.86 | $10,433,593 | $22,516,289 | 0.46 |
|
||
| 1200 |
Hemi
HEMI
|
$0.01068 | 0.9% | 5.6% | 27.8% | 104.9% | $44,318,415 | $10,418,989 | $106,588,122 | 0.1 |
|
||
| 1201 |
ELYSIA
EL
|
$0.001526 | 0.2% | 0.2% | 2.3% | 39.9% | $335,637 | $10,378,758 | $10,378,758 | 1.0 |
|
||
| 1202 |
Strike
STRIKE
|
$0.5744 | 1.3% | 0.0% | 10.7% | 42.2% | $13,990.28 | $10,339,325 | $14,360,174 | 0.72 |
|
||
| 1203 |
Moonriver
MOVR
|
$0.8229 | 0.6% | 1.6% | 4.3% | 27.9% | $2,810,280 | $10,336,535 | $10,336,535 | 1.0 |
|
||
| 1204 |
SuperRare
RARE
|
$0.01256 | 0.6% | 1.2% | 3.4% | 2.4% | $4,791,455 | $10,310,115 | $12,565,547 | 0.82 |
|
||
| 1205 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$150.70 | 0.1% | 0.3% | 6.9% | 13.0% | $886,836 | $10,292,402 | $10,292,548 | 1.0 |
|
||
| 1206 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.34 | 0.1% | 0.1% | 0.4% | 2.0% | $554,446 | $10,289,230 | $10,289,230 | 1.0 |
|
||
| 1207 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85.10 | 0.1% | 0.0% | 3.2% | 4.7% | $765,731 | $10,266,420 | $10,266,420 | 1.0 |
|
||
| 1208 |
Gunz
GUN
|
$0.003084 | 1.4% | 0.9% | 6.5% | 3.7% | $3,550,375 | $10,225,272 | $30,869,082 | 0.33 |
|
||
| 1209 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,268.58 | $10,211,708 | $10,213,437 | 1.0 |
|
||
| 1210 |
Quantum Innovate
SN63
|
$1.97 | 4.7% | 8.3% | 4.6% | 20.9% | $163,713 | $10,204,914 | $10,204,914 | 1.0 |
|
||
| 1211 |
Intuition
TRUST
|
$0.05672 | 0.6% | 0.3% | 6.2% | 7.4% | $810,565 | $10,188,710 | $56,714,908 | 0.18 |
|
||
| 1212 |
Thena
THE
|
$0.07392 | 0.4% | 3.2% | 9.6% | 32.6% | $3,862,703 | $10,172,029 | $21,246,074 | 0.48 |
|
||
| 1213 |
Verona
VERONA
|
$0.1097 | 0.1% | 1.0% | 2.7% | 3.8% | $241,059 | $10,168,853 | $21,944,965 | 0.46 |
|
||
| 1214 |
Alien Worlds
TLM
|
$0.001443 | 0.9% | 0.7% | 7.3% | 8.1% | $3,491,834 | $10,125,861 | $10,217,038 | 0.99 |
|
||
| 1215 |
RIV Coin
RIV
|
$0.004638 | 0.6% | 3.1% | 4.9% | 39.9% | $385,517 | $10,105,701 | $41,744,264 | 0.24 |
|
||
| 1216 |
What IF
IF
|
$0.01111 | 2.9% | 12.1% | 39.7% | 37.5% | $648,371 | $10,083,107 | $10,083,107 | 1.0 |
|
||
| 1217 |
Alchemix USD
ALUSD
|
$0.9537 | 0.1% | 0.0% | 0.4% | 0.9% | $42,488.55 | $10,078,283 | $10,078,283 | 1.0 |
|
||
| 1218 |
Tradoor
TRADOOR
|
$0.7027 | 1.6% | 0.9% | 21.0% | 3.3% | $3,574,275 | $10,078,170 | $42,141,626 | 0.24 |
|
||
| 1219 |
IXS
IXS
|
$0.05593 | 1.3% | 4.1% | 7.8% | 6.4% | $110,999 | $10,077,333 | $10,077,333 | 1.0 |
|
||
| 1220 |
Slerf [OLD]
SLERF
|
$0.02011 | 0.7% | 2.2% | 4.8% | 43.3% | $9,824.90 | $10,057,173 | $10,057,173 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1221 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328,053 | $10,056,071 | $10,056,071 | 1.0 |
|
||
| 1222 |
PRDCTR
PRD
|
$0.0008396 | 2.7% | 3.5% | 15.5% | 88.8% | $38,987.34 | $10,055,973 | $79,767,040 | 0.13 |
|
||
| 1223 |
Statics Protocol
STATICS
|
$0.01460 | 5.2% | 16.3% | - | - | $394,236 | $10,027,208 | $14,600,320 | 0.69 |
|
||
| 1224 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.51 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10,024,877 | $10,024,877 | 1.0 |
|
||
| 1225 |
SpaceX (Reality Protocol)
RSPCX
|
$150.16 | 0.2% | 0.3% | 7.3% | 13.1% | $46,199.46 | $10,020,009 | $10,020,009 | 1.0 |
|
||
| 1226 |
CREPE
CREPE
|
$0.00001449 | 0.1% | 5.3% | 3.3% | 35.8% | $328,350 | $10,016,803 | $10,016,803 | 1.0 |
|
||
| 1227 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $2.66 | $10,013,734 | $10,013,734 | 1.0 |
|
||
| 1228 |
Gold xStock
GLDX
|
$404.50 | 0.0% | 0.4% | 0.7% | 1.5% | $6,315,138 | $10,002,632 | $134,240,481 | 0.07 |
|
||
| 1233 |
LUKSO [OLD]
LYXE
|
$0.1111 | 0.4% | 1.5% | 0.5% | 3.3% | $68.37 | $9,996,974 | $11,107,749 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1232 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,399.21 | $9,996,815 | $9,996,815 | 1.0 |
|
||
| 1229 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | - | - | $971,443 | $9,993,889 | $9,993,889 | 1.0 |
|
||
| 1230 |
Dymension
DYM
|
$0.01548 | 0.7% | 0.3% | 3.7% | 13.1% | $2,025,581 | $9,976,383 | $16,596,785 | 0.6 |
|
||
| 1231 |
Pareton
SN10
|
$1.95 | 4.5% | 15.4% | 16.9% | 57.2% | $328,234 | $9,970,293 | $9,970,293 | 1.0 |
|
||
| 1232 |
Looped Hype
LHYPE
|
$88.99 | 0.7% | 2.2% | 8.9% | 61.5% | $2,418.46 | $9,963,092 | $9,963,092 | 1.0 |
|
||
| 1233 |
Rupiah Token
IDRT
|
$0.00005726 | 0.1% | 0.2% | 2.6% | 5.0% | $3.85 | $9,954,745 | $9,954,745 | 1.0 |
|
||
| 1234 |
Apex
SN1
|
$1.99 | 4.7% | 15.2% | 17.1% | 27.1% | $12,082.98 | $9,943,855 | $9,943,855 | 1.0 |
|
||
| 1235 |
Down to Finance
DTF
|
$0.009922 | 2.1% | 72.1% | 63.9% | - | $4,077,202 | $9,889,507 | $9,889,507 | 1.0 |
|
||
| 1236 |
Wecan
WECAN
|
$0.001641 | 0.0% | 3.5% | 13.2% | 20.3% | $2,259.99 | $9,846,400 | $9,846,400 | 1.0 |
|
||
| 1237 |
Theoriq
THQ
|
$0.01184 | 0.2% | 3.2% | 4.9% | 14.2% | $284,976 | $9,838,774 | $11,845,525 | 0.83 |
|
||
| 1238 |
量數幣
MDT
|
$0.009819 | 1.1% | 4.6% | 4.5% | 231.5% | $10,434.20 | $9,819,358 | $9,819,363 | 1.0 |
|
||
| 1239 |
PulseChain Peacock
PCOCK
|
$0.01160 | 0.0% | 2.7% | 4.0% | 15.1% | $57,409.56 | $9,812,703 | $9,812,703 | 1.0 |
|
||
| 1240 |
Mango Network
MGO
|
$0.006160 | 1.0% | 1.9% | 5.7% | 25.1% | $415,733 | $9,804,381 | $61,662,771 | 0.16 |
|
||
| 1241 |
Green Compute
SN110
|
$3.47 | 4.5% | 16.0% | 13.5% | 96.4% | $155,782 | $9,772,605 | $9,772,605 | 1.0 |
|
||
| 1242 |
Singularry
SINGULARRY
|
$0.009752 | 0.3% | 4.0% | 5.0% | 14.7% | $38,107.34 | $9,752,385 | $9,752,385 | 1.0 |
|
||
| 1243 |
The Game Company
GMRT
|
$0.04099 | 1.5% | 3.8% | 42.6% | 17620.6% | $5,911.69 | $9,747,170 | $40,987,557 | 0.24 |
|
||
| 1244 |
zkPass
ZKP
|
$0.04832 | 1.2% | 1.8% | 15.8% | 5.5% | $8,858,457 | $9,743,479 | $48,314,774 | 0.2 |
|
||
| 1245 |
Forta
FORT
|
$0.01503 | 0.1% | 1.1% | 1.0% | 16.2% | $157,138 | $9,738,986 | $15,021,779 | 0.65 |
|
||
| 1246 |
Boba Network
BOBA
|
$0.01970 | 0.2% | 0.8% | 2.2% | 1.4% | $1,684,148 | $9,725,854 | $9,851,973 | 0.99 |
|
||
| 1247 |
Chainbase
C
|
$0.06075 | 0.6% | 0.7% | 1.0% | 7.7% | $3,109,687 | $9,725,089 | $60,781,806 | 0.16 |
|
||
| 1248 |
Bella Protocol
BEL
|
$0.1215 | 0.9% | 0.1% | 1.6% | 19.1% | $1,148,706 | $9,715,878 | $12,144,848 | 0.8 |
|
||
| 1249 |
Newton Protocol
NEWT
|
$0.04499 | 0.4% | 1.4% | 9.3% | 16.4% | $1,612,874 | $9,670,829 | $44,980,601 | 0.22 |
|
||
| 1250 |
Squid
QUID
|
$0.06755 | 0.5% | 1.4% | 3.3% | 24.6% | $1,540,647 | $9,668,136 | $67,535,101 | 0.14 |
|
||
| 1251 |
Solid X
SOLIDX
|
$0.4599 | 0.2% | 3.8% | 11.3% | 48.1% | $4,880.86 | $9,657,360 | $9,657,360 | 1.0 |
|
||
| 1252 |
edeXa
EDX
|
$0.01256 | 0.0% | 0.0% | 0.0% | 0.1% | $21.38 | $9,644,395 | $31,389,760 | 0.31 |
|
||
| 1253 |
GreenHood
HOOD
|
$0.009632 | 0.0% | 0.0% | - | - | $2,736,753 | $9,632,171 | $9,632,171 | 1.0 |
|
||
| 1254 |
EurocoinToken
ECTE
|
$0.09620 | 0.3% | 0.4% | 5.2% | 11.9% | $97,224.28 | $9,620,034 | $9,620,034 | 1.0 |
|
||
| 1255 |
basilica
SN39
|
$2.14 | 4.7% | 14.4% | 12.9% | 68.3% | $1,184,962 | $9,599,237 | $9,599,237 | 1.0 |
|
||
| 1256 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189551 | 0.1% | 1.9% | 8.1% | 5.2% | $5,071.63 | $9,553,701 | $9,553,701 | 1.0 |
|
||
| 1257 |
TG.Casino
TGC
|
$0.1250 | 0.4% | 0.5% | 6.3% | 0.7% | $7,336.99 | $9,550,899 | $9,550,899 | 1.0 |
|
||
| 1258 |
SK Hynix xStock
SKHYX
|
$176.64 | 0.1% | 0.7% | 12.1% | 28.1% | $12,075.74 | $9,538,500 | $61,501,621 | 0.16 |
|
||
| 1259 |
AEON
AEON
|
$0.05073 | 1.2% | 6.5% | 13.7% | 5.3% | $6,126,910 | $9,537,573 | $50,731,772 | 0.19 |
|
||
| 1260 |
ivault
IVT
|
$0.01285 | 0.3% | 0.2% | 4.6% | 0.4% | $185,617 | $9,511,970 | $15,415,787 | 0.62 |
|
||
| 1261 |
A鏈
ACT
|
$0.01098 | 1.9% | 0.7% | 7.1% | 12.8% | $176,905 | $9,468,085 | $11,042,266 | 0.86 |
|
||
| 1262 |
Meta xStock
METAX
|
$615.04 | 0.1% | 0.3% | 6.9% | 3.9% | $1,777,816 | $9,458,960 | $132,865,252 | 0.07 |
|
||
| 1263 |
StakeStone
STO
|
$0.04191 | 0.2% | 0.4% | 4.1% | 8.5% | $2,038,471 | $9,445,917 | $41,919,751 | 0.23 |
|
||
| 1264 |
OTC
OTC
|
$0.01308 | 50.5% | 103.2% | 1140.3% | - | $14,322,250 | $9,439,528 | $9,432,735 | 1.0 |
|
||
| 1265 |
Cookie DAO
COOKIE
|
$0.01176 | 0.9% | 0.7% | 2.4% | 29.9% | $1,609,526 | $9,435,448 | $11,751,392 | 0.8 |
|
||
| 1266 |
Unicorn Fart Dust
UFD
|
$0.009434 | 0.3% | 6.6% | 18.1% | 8.9% | $357,378 | $9,435,445 | $9,435,445 | 1.0 |
|
||
| 1267 |
Abelian
ABEL
|
$0.06630 | 0.1% | 10.0% | 17.3% | 4.2% | $18,667.75 | $9,423,580 | $14,929,702 | 0.63 |
|
||
| 1268 |
KONET
KONET
|
$0.02000 | 1.1% | 0.5% | 0.4% | 5.3% | $72,146.57 | $9,391,875 | $9,392,563 | 1.0 |
|
||
| 1269 |
Indigo Protocol iUSD
IUSD
|
$0.9861 | 0.1% | 1.2% | 2.1% | 0.9% | $5,192.19 | $9,390,196 | $9,390,196 | 1.0 |
|
||
| 1270 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$222.59 | 0.3% | 0.9% | 4.6% | 1.8% | $599,396 | $9,375,420 | $9,375,754 | 1.0 |
|
||
| 1271 |
Limitless
LMTS
|
$0.07123 | 0.4% | 2.5% | 15.1% | 9.1% | $1,217,556 | $9,373,966 | $71,231,456 | 0.13 |
|
||
| 1272 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$493.73 | 0.1% | 0.4% | 0.8% | 0.2% | $151,770 | $9,367,749 | $9,367,749 | 1.0 |
|
||
| 1273 |
MIA
MIA
|
$0.01706 | 0.2% | 1.0% | 8.4% | 29.9% | $2,521.42 | $9,357,335 | $17,065,464 | 0.55 |
|
||
| 1274 |
AITECH Cloud Network
ACN
|
$0.005243 | 0.1% | 1.6% | 5.2% | 1.6% | $1,107,994 | $9,353,658 | $10,405,711 | 0.9 |
|
||
| 1275 |
Xeffy
XEF
|
$0.004823 | 1.6% | 6.7% | 3.8% | 30.7% | $159,391 | $9,329,557 | $28,939,557 | 0.32 |
|
||
| 1276 |
memestock
MEMESTOCK
|
$0.009278 | 0.9% | 28.1% | 182.7% | - | $2,208,352 | $9,271,570 | $9,271,570 | 1.0 |
|
||
| 1277 |
BENQI
QI
|
$0.001283 | 0.1% | 2.1% | 2.3% | 0.1% | $734,408 | $9,239,205 | $9,239,205 | 1.0 |
|
||
| 1278 |
Gods Unchained
GODS
|
$0.02078 | 0.3% | 0.5% | 4.4% | 0.8% | $130,787 | $9,234,933 | $10,384,432 | 0.89 |
|
||
| 1279 |
VK Token
VK
|
$0.0003286 | 0.5% | 21.3% | 34.8% | 853.2% | $611.65 | $9,200,030 | $9,200,030 | 1.0 |
|
||
| 1280 |
Kled AI
KLED
|
$0.009082 | 1.7% | 11.7% | 16.1% | 18.1% | $614,978 | $9,194,042 | $9,194,042 | 1.0 |
|
||
| 1281 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.2% | 0.3% | 0.7% | - | $0.00 | $9,183,774 | $9,183,774 | 1.0 |
|
||
| 1282 |
heyAura
ADX
|
$0.06153 | 0.6% | 0.2% | 3.1% | 6.6% | $2,599,713 | $9,137,679 | $9,267,423 | 0.99 |
|
||
| 1283 |
smolecoin
SMOLE
|
$0.00002173 | 0.7% | 2.0% | 4.1% | 43.6% | $141.30 | $9,126,837 | $9,126,837 | 1.0 |
|
||
| 1284 |
Firmachain
FCT
|
$0.007395 | 0.4% | 0.8% | 9.8% | 11.0% | $87,621.50 | $9,115,383 | $9,199,155 | 0.99 |
|
||
| 1285 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$186.70 | 0.1% | 0.4% | 5.2% | 20.5% | $1,305,838 | $9,105,663 | $9,105,663 | 1.0 |
|
||
| 1286 |
Tung Tung Tung Sahur
TRIPLET
|
$0.009098 | 0.4% | 4.8% | 5.0% | 34.6% | $1,272,109 | $9,098,446 | $9,098,446 | 1.0 |
|
||
| 1287 |
The Bitcoin Bull
TBB
|
$0.009081 | 0.1% | 1.8% | 2.2% | 49.5% | $103,349 | $9,078,787 | $9,078,787 | 1.0 |
|
||
| 1288 |
Moonwell
WELL
|
$0.002002 | 1.6% | 4.3% | 23.8% | 34.2% | $1,461,145 | $9,070,850 | $10,012,245 | 0.91 |
|
||
| 1289 |
Drift Protocol
DRIFT
|
$0.01264 | 0.5% | 0.9% | 2.3% | 0.7% | $1,479,150 | $9,037,585 | $12,635,841 | 0.72 |
|
||
| 1290 |
Uranium
XU3O8
|
$5.65 | 0.1% | 0.1% | 1.4% | 4.4% | $463,930 | $9,035,520 | $9,035,520 | 1.0 |
|
||
| 1291 |
ShMonad
SHMON
|
$0.04301 | 0.7% | 4.6% | 1.1% | 29.6% | $331.53 | $9,019,516 | $9,019,516 | 1.0 |
|
||
| 1292 |
NERO Chain
NERO
|
$0.0009013 | 0.0% | 0.2% | 27.7% | 30.5% | $70,685.89 | $9,007,186 | $9,007,186 | 1.0 |
|
||
| 1293 |
Telos
TLOS
|
$0.01995 | 0.0% | 0.7% | 2.3% | 7.3% | $313,773 | $8,995,367 | $9,322,333 | 0.96 |
|
||
| 1294 |
Longbow
BOW
|
$0.008987 | 4.5% | 12.2% | 41.7% | - | $1,810,367 | $8,986,826 | $8,986,826 | 1.0 |
|
||
| 1295 |
BabyBoomToken
BBT
|
$0.05229 | 2.2% | 4.0% | 5.7% | 1.4% | $103,852 | $8,979,553 | $52,293,056 | 0.17 |
|
顯示第1201到1300個結果，共10359個結果
行數
或在應用程式商店中查找
