虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$126.8 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,889種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,871,407,929,641
市值
1.3%
$126,763,728,217
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
U2U Network
U2U
|
$0.006406 | 0.5% | 4.9% | 3.0% | 5.5% | $436,874 | $9,787,106 | $58,683,784 | 0.17 |
|
||
| 1802 |
PondCoin
PNDC
|
$0.061052 | 0.1% | 0.1% | 13.6% | 25.8% | $255,219 | $9,727,561 | $44,256,613 | 0.22 |
|
||
| 1804 |
VOLT
XVM
|
$0.01029 | 0.4% | 43.5% | 5.3% | - | $1,119,839 | $9,723,450 | $9,723,450 | 1.0 |
|
||
| 1805 |
Galatasaray Fan Token
GAL
|
$1.34 | 0.0% | 0.9% | 3.0% | 4.9% | $378,643 | $9,690,010 | $13,377,786 | 0.72 |
|
||
| 1806 |
1GUY
1GUY
|
$0.009686 | - | - | - | - | $2.40 | $9,686,016 | $9,686,016 | 1.0 |
|
||
| 1807 |
Global Entertainment Token
GET
|
$0.004507 | 4.7% | 11.0% | 40.4% | 53.5% | $19,961.10 | $9,655,034 | $45,042,996 | 0.21 |
|
||
| 1808 |
Amnis Staked Aptos Coin
STAPT
|
$4.78 | 0.3% | 3.2% | 10.7% | 6.6% | $3,585.38 | $9,626,794 | $9,626,794 | 1.0 |
|
||
| 1803 |
Reverse Unit Bias
RUB
|
$9,609,758 | 1.2% | 41.9% | 31.7% | 38.2% | $206,446 | $9,609,758 | $9,609,758 | 1.0 |
|
||
| 1809 |
Ultiverse
ULTI
|
$0.001469 | 0.3% | 0.1% | 5.1% | 30.1% | $2,168,359 | $9,585,312 | $14,711,424 | 0.65 |
|
||
| 1810 |
Alltoscan
ATS
|
$0.1402 | 0.4% | 6.7% | 2.7% | 67.6% | $246,557 | $9,569,764 | $14,015,342 | 0.68 |
|
||
| 1811 |
michi
$MICHI
|
$0.01717 | 0.5% | 5.0% | 19.3% | 31.8% | $2,845,252 | $9,539,894 | $9,539,894 | 1.0 |
|
||
| 1812 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$92.08 | - | 0.4% | 1.7% | - | $172,755 | $9,538,366 | $9,538,366 | 1.0 |
|
||
| 1813 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $96,862.29 | $9,530,509 | $9,530,509 | 1.0 |
|
||
| 1814 |
WAGMI Games
WAGMIGAMES
|
$0.054520 | 0.1% | 4.4% | 4.0% | 28.1% | $352,806 | $9,523,611 | $9,957,068 | 0.96 |
|
||
| 1815 |
Indigo Protocol iUSD
IUSD
|
$0.9962 | 0.5% | 0.5% | 1.7% | 0.8% | $297,096 | $9,487,940 | $9,487,940 | 1.0 |
|
||
| 1816 |
點點幣
PPC
|
$0.3176 | 0.5% | 0.3% | 3.2% | 3.8% | $65,652.57 | $9,464,936 | $9,464,936 | 1.0 |
|
||
| 1817 |
V2EX
V2EX
|
$0.009469 | 0.0% | 1.8% | 13.0% | 8.3% | $171,591 | $9,460,371 | $9,460,371 | 1.0 |
|
||
| 1818 |
Colony
CLY
|
$0.08390 | 0.3% | 2.7% | 17.0% | 1.4% | $119,065 | $9,459,337 | $12,589,458 | 0.75 |
|
||
| 1819 |
Switchboard
SWTCH
|
$0.05862 | 0.8% | 1.0% | 38.3% | - | $4,767,807 | $9,385,368 | $58,658,549 | 0.16 |
|
||
| 1821 |
Efinity
EFI
|
$0.1079 | 1.4% | 5.9% | 12.4% | 28.9% | $1,218.43 | $9,374,957 | $215,726,672 | 0.04 |
|
||
| 1820 |
Apex
SN1
|
$3.58 | 0.1% | 2.1% | 13.1% | 25.0% | $10,832.18 | $9,368,210 | $9,368,210 | 1.0 |
|
||
| 1822 |
Luna by Virtuals
LUNA
|
買
|
$0.009363 | 0.7% | 1.7% | 26.4% | 34.6% | $28,467.90 | $9,367,612 | $9,367,612 | 1.0 |
|
|
| 1823 |
EDEN
EDEN
|
$0.05875 | 0.0% | 28.7% | 11.8% | 0.8% | $1,826.63 | $9,361,658 | $9,820,408 | 0.95 |
|
||
| 1824 |
ParallelAI
PAI
|
$0.09354 | 0.3% | 1.8% | 17.8% | 42.5% | $150,906 | $9,354,339 | $9,354,339 | 1.0 |
|
||
| 1825 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $6,205.48 | $9,340,139 | $9,340,139 | 1.0 |
|
||
| 1826 |
Mey Network
MEY
|
$0.1068 | 1.3% | 3.3% | 8.2% | 248.1% | $331,698 | $9,318,073 | $245,654,572 | 0.04 |
|
||
| 1827 |
Evernode
EVR
|
$0.2572 | 2.6% | 1.2% | 3.8% | 39.7% | $50,999.58 | $9,302,578 | $18,582,880 | 0.5 |
|
||
| 1828 |
Basenji
BENJI
|
$0.009287 | 0.1% | 0.5% | 18.6% | 33.5% | $4,505,055 | $9,286,360 | $9,286,360 | 1.0 |
|
||
| 1829 |
BSX
BSX
|
$0.04013 | 3.8% | 101.6% | 43.3% | 82.6% | $5,133,938 | $9,270,652 | $39,015,335 | 0.24 |
|
||
| 1830 |
Midas mAPOLLO
MAPOLLO
|
$1.03 | 0.0% | 0.0% | 0.3% | - | $0.00 | $9,237,909 | $9,237,909 | 1.0 |
|
||
| 1831 |
Pinto
PINTO
|
$0.8493 | 1.7% | 0.9% | 4.8% | 6.1% | $604,992 | $9,227,491 | $9,227,492 | 1.0 |
|
||
| 1832 |
TikTrix
TRIX
|
$0.1050 | 7.5% | 17.4% | 40.8% | 30.8% | $466,625 | $9,194,399 | $211,392,495 | 0.04 |
|
||
| 1833 |
LumiWave
LWA
|
$0.01194 | 2.2% | 3.1% | 11.4% | 12.0% | $1,210,033 | $9,192,679 | $9,192,679 | 1.0 |
|
||
| 1834 |
Minima
MINIMA
|
$0.01690 | 2.8% | 3.8% | 17.2% | 28.4% | $164,542 | $9,172,176 | $16,933,378 | 0.54 |
|
||
| 1835 |
TAOHash
SN14
|
$3.57 | 0.1% | 2.2% | 12.3% | 17.2% | $30,448.84 | $9,154,080 | $9,154,080 | 1.0 |
|
||
| 1836 |
Binance-Peg EOS
EOS
|
買
|
$0.4585 | 0.4% | 0.5% | 1.8% | 10.9% | $3,408.21 | $9,139,014 | $9,139,014 | 1.0 |
|
|
| 1837 |
TEDDY BEAR
BEAR
|
$0.089188 | 0.2% | 16.3% | 2.4% | 23.1% | $185,525 | $9,125,714 | $9,125,714 | 1.0 |
|
||
| 1838 |
GRDM
GRDM
|
$0.02279 | 0.6% | 2.9% | 22.4% | - | $120,057 | $9,117,940 | $22,794,851 | 0.4 |
|
||
| 1839 |
Atletico Madrid Fan Token
ATM
|
$1.27 | 0.7% | 3.5% | 7.5% | 4.1% | $6,925,895 | $9,083,517 | $12,687,172 | 0.72 |
|
||
| 1840 |
XSwap
XSWAP
|
$0.03236 | 0.0% | 1.6% | 5.7% | 17.5% | $74,795.86 | $9,075,019 | $11,170,881 | 0.81 |
|
||
| 1841 |
ether.fi Staked EIGEN
EEIGEN
|
$1.79 | 2.1% | 3.0% | 4.7% | 38.1% | $16,914.82 | $9,072,104 | $9,072,104 | 1.0 |
|
||
| 1842 |
Pups (Bitcoin)
PUPS
|
$0.009092 | 0.1% | 5.9% | 28.3% | 50.2% | $80,408.03 | $9,070,517 | $9,070,517 | 1.0 |
|
||
| 1843 |
World Friendship Cash
WFCA
|
$0.02187 | 1.6% | 2.3% | 21.2% | 36.2% | $982,144 | $9,069,068 | $21,843,977 | 0.42 |
|
||
| 1845 |
Partisia Blockchain
MPC
|
$0.02466 | 0.0% | 2.9% | 0.9% | 27.7% | $6,375.89 | $9,050,882 | $14,297,321 | 0.63 |
|
||
| 1846 |
PHNIX
PHNIX
|
$0.00001704 | 0.1% | 4.7% | 25.1% | 8.4% | $116,689 | $9,043,223 | $10,039,503 | 0.9 |
|
||
| 1844 |
Zeus
SN18
|
$3.48 | 0.6% | 1.5% | 8.1% | 91.3% | $558,125 | $9,037,002 | $9,037,002 | 1.0 |
|
||
| 1857 |
PiP
PIP
|
$11.47 | 9.3% | 14.8% | 27.0% | 31.8% | $108,093 | $9,025,537 | $9,025,537 | 1.0 |
|
||
| 1847 |
Propbase
PROPS
|
$0.02031 | 1.3% | 1.0% | 12.6% | 28.1% | $3,603,106 | $9,004,877 | $24,367,313 | 0.37 |
|
||
| 1848 |
Reental
RNT
|
$0.1884 | 0.0% | 0.1% | 2.7% | 0.7% | $4,629.75 | $8,994,912 | $37,655,389 | 0.24 |
|
||
| 1849 |
Aurory
AURY
|
$0.1197 | 0.1% | 3.8% | 2.0% | 32.0% | $4,614.55 | $8,992,778 | $11,969,738 | 0.75 |
|
||
| 1850 |
Liquid Mercury
MERC
|
$0.004198 | 0.1% | 23.3% | 19.4% | 12.3% | $12,595.89 | $8,990,130 | $25,183,409 | 0.36 |
|
||
| 1851 |
BountyMarketCap
BMC
|
$0.08974 | 0.0% | 2.0% | 10.0% | 12.8% | $20,060.46 | $8,985,066 | $8,985,066 | 1.0 |
|
||
| 1854 |
Jager Hunter
JAGER
|
$0.096153 | 0.5% | 4.2% | 13.4% | 30.5% | $418,675 | $8,983,632 | $8,983,632 | 1.0 |
|
||
| 1852 |
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17,587,675 | $8,974,186 | $8,974,186 | 1.0 |
|
||
| 1853 |
XDB CHAIN
XDB
|
$0.0005248 | 0.4% | 5.4% | 16.9% | 30.9% | $911,199 | $8,961,078 | $9,858,758 | 0.91 |
|
||
| 1855 |
Strategic ETH Reserve
SΞR
|
$0.09161 | 2.7% | 4.6% | 53.8% | - | $2,706,951 | $8,933,653 | $8,933,653 | 1.0 |
|
||
| 1856 |
Hyperbridge
BRIDGE
|
$0.06228 | 0.6% | 1.9% | 4.2% | - | $78,033.84 | $8,933,089 | $62,277,894 | 0.14 |
|
||
| 1858 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$4,000.58 | - | 2.0% | 11.2% | 13.8% | $50.49 | $8,891,042 | $8,891,042 | 1.0 |
|
||
| 1859 |
sETH2
SETH2
|
$3,991.11 | 0.0% | 1.7% | 10.4% | 12.9% | $266.23 | $8,868,419 | $8,868,419 | 1.0 |
|
||
| 1860 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
買
|
$1.00 | 0.2% | 0.9% | 0.4% | 0.6% | $113.07 | $8,855,100 | $8,855,100 | 1.0 |
|
|
| 1861 |
CateCoin
CATE
|
$0.061533 | 1.2% | 3.8% | 12.5% | 44.0% | $3,150,650 | $8,850,940 | $9,202,229 | 0.96 |
|
||
| 1862 |
Flash.Trade
FAF
|
$0.008968 | 7.4% | 24.7% | 2.8% | 20.9% | $58,220.06 | $8,846,290 | $8,846,290 | 1.0 |
|
||
| 1863 |
Silencio
SLC
|
$0.0003407 | 0.1% | 5.0% | 25.8% | 122.6% | $383,314 | $8,843,979 | $33,706,327 | 0.26 |
|
||
| 1869 |
PLAYA3ULL GAMES
3ULL
|
$0.0005680 | 2.1% | 1.2% | 19.8% | 8.3% | $785,548 | $8,841,112 | $8,854,479 | 1.0 |
|
||
| 1864 |
The Innovation Game
TIG
|
$0.3652 | 0.6% | 6.4% | 21.7% | 44.6% | $230,823 | $8,836,783 | $16,703,887 | 0.53 |
|
||
| 1865 |
America's Official Launchpad
AOL
|
$0.008866 | 2.4% | 3.9% | 0.4% | - | $498,563 | $8,835,842 | $8,835,842 | 1.0 |
|
||
| 1866 |
HyperGPT
HGPT
|
$0.01101 | 0.1% | 5.3% | 0.7% | 63.8% | $801,386 | $8,804,921 | $10,985,881 | 0.8 |
|
||
| 1867 |
TAC Bridged USDT (TAC)
USDT
|
買
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $51,530.50 | $8,802,047 | $8,802,047 | 1.0 |
|
|
| 1868 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$465.28 | - | 0.5% | 0.9% | - | $158,187 | $8,786,399 | $8,786,399 | 1.0 |
|
||
| 1870 |
StakeWise
SWISE
|
$0.01549 | 0.0% | 0.2% | 10.2% | 32.4% | $2,219.37 | $8,760,529 | $15,500,516 | 0.57 |
|
||
| 1871 |
Steam22
STM
|
$0.08751 | 0.0% | 0.6% | 0.3% | 9.9% | $1,737.10 | $8,753,702 | $8,753,702 | 1.0 |
|
||
| 1872 |
Hatch
HATCH
|
$0.008747 | 0.5% | 0.3% | 0.6% | 15.4% | $34,327.26 | $8,751,889 | $8,751,889 | 1.0 |
|
||
| 1873 |
Fimarkcoin
FMC
|
$0.0003390 | - | - | - | - | $32,013.38 | $8,740,948 | $43,499,401 | 0.2 |
|
||
| 1875 |
Zedxion USDZ
USDZ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $145,361 | $8,725,152 | $86,879,034,583 | 0.0 |
|
||
| 1874 |
NOVA
SN68
|
$3.44 | 0.0% | 2.0% | 14.3% | 22.7% | $11,435.75 | $8,716,717 | $8,716,717 | 1.0 |
|
||
| 1876 |
Wrapped Cygnus USD
WCGUSD
|
$1.15 | 0.0% | 1.8% | 0.4% | 1.4% | $119.70 | $8,700,703 | $8,700,703 | 1.0 |
|
||
| 1877 |
Omnipair
OMFG
|
$0.7249 | 5.4% | 1.0% | 34.3% | 34.9% | $360,168 | $8,698,119 | $8,698,119 | 1.0 |
|
||
| 1878 |
INFERNO
INF
|
$0.052862 | 0.1% | 0.5% | 10.6% | 2446.2% | $8,696.35 | $8,678,792 | $8,678,792 | 1.0 |
|
||
| 1879 |
Santiment Network
SAN
|
$0.1354 | 0.0% | 2.3% | 9.5% | 12.3% | $994.85 | $8,669,769 | $11,280,784 | 0.77 |
|
||
| 1880 |
Alpha Fi
ALPHA
|
$0.8998 | 0.1% | 1.6% | 22.9% | 11.1% | $7,917.25 | $8,655,502 | $8,997,905 | 0.96 |
|
||
| 1881 |
Iron Fish
IRON
|
$0.1295 | 0.0% | 1.3% | 15.9% | 27.1% | $134,593 | $8,646,871 | $8,647,247 | 1.0 |
|
||
| 1882 |
合約幣
XCP
|
$3.34 | 0.1% | 1.4% | 11.3% | 3.5% | $48.41 | $8,644,939 | $8,839,676 | 0.98 |
|
||
| 1883 |
pSTAKE Finance
PSTAKE
|
$0.01722 | 0.0% | 3.8% | 37.4% | 48.3% | $10,150,829 | $8,608,770 | $8,608,770 | 1.0 |
|
||
| 1884 |
Multichain Bridged USDC (Fantom)
USDC
|
買
|
$0.04739 | 0.0% | 4.9% | 1.5% | 17.7% | $7,626.84 | $8,583,422 | $8,583,422 | 1.0 |
|
|
| 1885 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1062 | 0.1% | 0.7% | 0.5% | 1.6% | $710.31 | $8,564,384 | $8,564,384 | 1.0 |
|
||
| 1886 |
KiboShib
KIBSHI
|
$0.058553 | 1.0% | 18.1% | 15.3% | 43.3% | $230,670 | $8,560,530 | $8,560,530 | 1.0 |
|
||
| 1890 |
MEOW
MEOW
|
$0.005691 | 0.2% | 1.2% | 16.7% | 50.8% | $1,701.69 | $8,558,594 | $57,488,930 | 0.15 |
|
||
| 1887 |
Drop Staked ATOM
DATOM
|
$4.90 | 0.2% | 1.2% | 8.1% | 10.5% | $122,361 | $8,553,357 | $8,553,357 | 1.0 |
|
||
| 1888 |
Inspect
INSP
|
$0.01075 | 1.5% | 1.0% | 28.3% | 67.9% | $665,190 | $8,536,817 | $10,692,851 | 0.8 |
|
||
| 1889 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $38,161.15 | $8,536,187 | $8,536,187 | 1.0 |
|
||
| 1891 |
UPCX
UPC
|
$2.05 | 0.2% | 3.6% | 16.2% | 37.5% | $1,015,035 | $8,485,545 | $1,595,368,304 | 0.01 |
|
||
| 1892 |
Nimiq
NIM
|
$0.0006279 | 0.3% | 1.5% | 11.7% | 19.5% | $226,731 | $8,462,710 | $8,613,461 | 0.98 |
|
||
| 1893 |
Shadow Liquid Staking Token
X33
|
$13.86 | 3.3% | 7.2% | 14.4% | 43.7% | $64,951.99 | $8,461,744 | $8,461,744 | 1.0 |
|
||
| 1894 |
0x0.ai: AI Smart Contract
0X0
|
$0.009479 | 0.3% | 8.1% | 9.4% | 70.3% | $84,039.48 | $8,456,366 | $8,456,366 | 1.0 |
|
||
| 1895 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$71.04 | 0.0% | 0.2% | 2.1% | - | $152,048 | $8,447,614 | $8,447,614 | 1.0 |
|
||
| 1896 |
Vader
VADER
|
$0.008475 | 1.0% | 2.6% | 36.5% | 3.5% | $751,666 | $8,443,136 | $8,443,136 | 1.0 |
|
||
| 1897 |
AC Milan Fan Token
ACM
|
$0.8396 | 0.6% | 3.9% | 6.5% | 13.1% | $17,401,803 | $8,429,530 | $16,642,082 | 0.51 |
|
||
| 1898 |
Everclear
CLEAR
|
$0.01537 | 0.3% | 3.2% | 6.3% | 22.2% | $44,092.96 | $8,426,542 | $15,386,689 | 0.55 |
|
||
| 1899 |
Observer
OBSR
|
$0.001333 | 0.2% | 2.1% | 6.3% | 9.6% | $39,367.54 | $8,407,430 | $18,662,203 | 0.45 |
|
||
| 1900 |
Kasta
KASTA
|
$0.01101 | 0.6% | 0.0% | 21.5% | 5.0% | $157,355 | $8,405,492 | $16,506,672 | 0.51 |
|
顯示第1801到1900個結果，共18887個結果
行數
或在應用程式商店中查找
