虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$128.8 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,943種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,418,618,533,901
市值
1.7%
$128,779,330,779
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.88 | 0.4% | 0.9% | 1.8% | 7.0% | $2,509.93 | $3,349,242 | $3,349,242 | 1.0 |
|
||
| 1903 |
HAiO
HAIO
|
$0.009002 | 0.1% | 2.2% | 19.3% | 55.4% | $206,399 | $3,339,570 | $9,001,806 | 0.37 |
|
||
| 1905 |
DOWGE
DJI6930
|
$0.003337 | 2.1% | 5.0% | 0.9% | 46.2% | $317,271 | $3,337,435 | $3,337,435 | 1.0 |
|
||
| 1906 |
Aurory
AURY
|
$0.04439 | 0.0% | 0.1% | 6.4% | 36.9% | $4,840.23 | $3,334,790 | $4,438,735 | 0.75 |
|
||
| 1907 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$184.18 | 0.2% | 1.2% | 5.3% | 12.6% | $633,632 | $3,329,291 | $3,329,288 | 1.0 |
|
||
| 1908 |
VIVI COIN
VIVI
|
$0.003070 | 0.1% | 5.6% | 36.1% | 51.0% | $62,980.82 | $3,317,799 | $6,141,601 | 0.54 |
|
||
| 1904 |
Book of Ethereum
BOOE
|
$0.03311 | 1.2% | 64.0% | 64.0% | 66.4% | $51,681.82 | $3,312,299 | $3,312,299 | 1.0 |
|
||
| 1909 |
Veno USD
VUSD
|
$0.9973 | 0.1% | 0.1% | 0.4% | 0.7% | $23,573.59 | $3,310,650 | $3,310,650 | 1.0 |
|
||
| 1910 |
科莫多幣
KMD
|
$0.02362 | 0.2% | 0.7% | 5.8% | 7.7% | $164,309 | $3,308,858 | $3,308,858 | 1.0 |
|
||
| 1913 |
STUFF.io
STUFF
|
$0.0009942 | 0.8% | 2.9% | 6.2% | 31.6% | $7,613.21 | $3,307,755 | $6,014,090 | 0.55 |
|
||
| 1911 |
Bellscoin
BELLS
|
$0.05406 | 0.3% | 3.4% | 12.1% | 32.2% | $99,652.94 | $3,307,533 | $3,307,533 | 1.0 |
|
||
| 1912 |
FROK
FROK
|
$0.01639 | 0.0% | 12.7% | 18.9% | 18.9% | $7,435.34 | $3,307,140 | $6,924,498 | 0.48 |
|
||
| 1914 |
Ref Finance
REF
|
$0.03437 | 0.8% | 3.5% | 15.8% | 41.9% | $416.07 | $3,298,766 | $3,436,497 | 0.96 |
|
||
| 1888 |
CateCoin
CATE
|
$0.075696 | 0.6% | 2.4% | 17.0% | 33.5% | $708,205 | $3,287,359 | $3,417,106 | 0.96 |
|
||
| 1915 |
VNX EURO
VEUR
|
$1.19 | 0.0% | 0.5% | 0.7% | 1.9% | $58,509.71 | $3,284,906 | $3,284,906 | 1.0 |
|
||
| 1916 |
Desearch
SN22
|
$0.9167 | 0.9% | 6.2% | 8.4% | 32.3% | $950,852 | $3,284,792 | $3,284,792 | 1.0 |
|
||
| 1918 |
CreatorBid
BID
|
$0.008786 | 0.2% | 1.6% | 17.5% | 69.8% | $431,939 | $3,281,786 | $8,786,428 | 0.37 |
|
||
| 1917 |
Nacho the Kat
NACHO
|
$0.00001143 | 0.2% | 1.8% | 19.5% | 37.5% | $70,303.93 | $3,281,447 | $3,281,447 | 1.0 |
|
||
| 1919 |
SwissCheese
SWCH
|
$0.07596 | 0.1% | 2.6% | 17.8% | 35.3% | $1,484,988 | $3,272,337 | $9,121,498 | 0.36 |
|
||
| 1920 |
Flash.Trade
FAF
|
$0.003264 | 2.4% | 2.6% | 11.5% | 46.9% | $15,006.26 | $3,265,433 | $3,265,433 | 1.0 |
|
||
| 1921 |
Polytrade
TRADE
|
$0.03258 | 0.7% | 5.4% | 23.1% | 47.2% | $176,931 | $3,258,570 | $3,258,570 | 1.0 |
|
||
| 1923 |
GBOY
GBOY
|
$0.004042 | 0.1% | 12.1% | 31.0% | 53.5% | $9,244.26 | $3,257,059 | $4,044,476 | 0.81 |
|
||
| 1922 |
Ultra
UOS
|
$0.006411 | 1.7% | 3.7% | 19.9% | 35.2% | $65,090.58 | $3,250,247 | $6,410,699 | 0.51 |
|
||
| 1926 |
hi Dollar
HI
|
$0.00004911 | 0.6% | 1.4% | 4.1% | 1.2% | $1,128.98 | $3,250,013 | $4,934,756 | 0.66 |
|
||
| 1924 |
HUMAN Protocol
HMT
|
$0.004286 | 3.4% | 16.8% | 9.2% | 40.5% | $15,881.29 | $3,249,605 | $4,287,833 | 0.76 |
|
||
| 1925 |
Fidu
FIDU
|
$0.08143 | - | - | - | - | $0.1872 | $3,248,860 | $3,248,860 | 1.0 |
|
||
| 1927 |
HashPack
PACK
|
$0.005727 | 0.6% | 2.4% | 6.9% | 23.9% | $24,882.81 | $3,246,046 | $5,726,488 | 0.57 |
|
||
| 1928 |
QuStream
QST
|
$0.003230 | 0.1% | 0.6% | 26.7% | 41.8% | $27,417.95 | $3,231,913 | $3,231,913 | 1.0 |
|
||
| 1929 |
Startale USD
USDSC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $71,615.25 | $3,230,624 | $3,230,624 | 1.0 |
|
||
| 1930 |
Veno Finance
VNO
|
$0.006161 | 0.4% | 3.1% | 8.1% | 25.9% | $46,682.05 | $3,224,830 | $11,622,814 | 0.28 |
|
||
| 1931 |
Concilium
CONCILIUM
|
$0.6568 | 0.2% | 0.8% | 17.9% | 44.5% | $3,925.19 | $3,203,453 | $3,283,981 | 0.98 |
|
||
| 1932 |
NERO Chain
NERO
|
$0.002471 | 0.1% | 0.5% | 44.7% | 38.6% | $57,224.17 | $3,193,000 | $24,716,600 | 0.13 |
|
||
| 1933 |
mETH Protocol
COOK
|
$0.003322 | 0.0% | 1.4% | 4.2% | 15.1% | $84,053.84 | $3,189,554 | $16,612,261 | 0.19 |
|
||
| 1934 |
ROACORE
ROA
|
$0.004628 | 0.6% | 1.3% | 31.2% | 29.2% | $76,046.92 | $3,175,385 | $4,390,997 | 0.72 |
|
||
| 1935 |
Last USD
USDXL
|
$0.9869 | 0.1% | 0.4% | 0.5% | 0.8% | $15,736.89 | $3,159,421 | $86,893,275,425 | 0.0 |
|
||
| 1936 |
WebGenieAI
SN54
|
$0.7985 | 0.6% | 2.6% | 2.0% | 37.9% | $300,711 | $3,157,545 | $3,157,545 | 1.0 |
|
||
| 1939 |
afk
AFK
|
$0.003330 | 0.7% | 12.9% | - | - | $404,744 | $3,156,995 | $3,156,995 | 1.0 |
|
||
| 1937 |
Mizar
MZR
|
$0.0004107 | - | 3.5% | 39.5% | 14.7% | $360.92 | $3,156,867 | $4,107,236 | 0.77 |
|
||
| 1938 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $3,155,925 | 1.0 |
|
||
| 1940 |
Bitads
SN16
|
$0.8468 | 0.6% | 6.5% | 40.5% | 62.5% | $93,072.97 | $3,149,648 | $3,149,648 | 1.0 |
|
||
| 1941 |
MIU
MIU
|
$0.083497 | 0.0% | 0.0% | 30.4% | 55.4% | $21,596.37 | $3,147,283 | $3,147,283 | 1.0 |
|
||
| 1942 |
SpaceX PreStocks
SPACEX
|
$639.66 | 0.0% | 7.8% | 8.5% | 1.7% | $341,691 | $3,146,425 | $3,146,425 | 1.0 |
|
||
| 1945 |
ALKIMI
ALKIMI
|
$0.01053 | 0.4% | 4.9% | 11.4% | 35.8% | $164,802 | $3,137,614 | $10,522,934 | 0.3 |
|
||
| 1944 |
Agent Hustle
HUSTLE
|
$0.003143 | 0.4% | 5.3% | 6.0% | 41.5% | $349,094 | $3,136,893 | $3,136,893 | 1.0 |
|
||
| 1946 |
RARI
RARI
|
$0.1730 | 0.2% | 1.6% | 6.1% | 30.3% | $307,551 | $3,135,071 | $4,324,980 | 0.72 |
|
||
| 1947 |
VAIOT
VAI
|
$0.007879 | 1.2% | 3.9% | 16.8% | 25.7% | $83,402.03 | $3,131,713 | $3,158,561 | 0.99 |
|
||
| 1948 |
Holdstation
HOLD
|
$0.3957 | 0.2% | 2.8% | 23.7% | 40.7% | $680.34 | $3,127,155 | $11,869,712 | 0.26 |
|
||
| 1943 |
PinGo
PINGO
|
$0.01568 | 0.6% | 9.6% | 22.4% | 26.2% | $41,249.13 | $3,126,585 | $15,676,105 | 0.2 |
|
||
| 1950 |
Memento
DEXTF
|
$0.04743 | 0.0% | 3.3% | 9.0% | 59.2% | $96,798.05 | $3,122,186 | $4,744,442 | 0.66 |
|
||
| 1949 |
EVAA Protocol
EVAA
|
$0.4718 | 0.3% | 3.7% | 27.2% | 50.6% | $2,779,207 | $3,121,979 | $23,587,125 | 0.13 |
|
||
| 1951 |
Dog With Purpose
DOPU
|
$0.003113 | 0.0% | 0.2% | 0.6% | 1.5% | $854,106 | $3,112,746 | $3,112,746 | 1.0 |
|
||
| 1952 |
Saros
SAROS
|
$0.001183 | 0.4% | 10.1% | 31.0% | 49.2% | $959,674 | $3,111,258 | $11,852,412 | 0.26 |
|
||
| 1954 |
Echo Protocol
ECHO
|
$0.01494 | 0.1% | 3.0% | 114.6% | 79.1% | $517,334 | $3,109,761 | $14,939,999 | 0.21 |
|
||
| 1953 |
Delta Exchange
DETO
|
$0.03222 | - | - | - | - | $208.61 | $3,106,724 | $16,109,737 | 0.19 |
|
||
| 1960 |
GOAT Network
GOATED
|
$0.02973 | 0.1% | 2.4% | 8.5% | 21.4% | $1,036,832 | $3,102,380 | $29,731,093 | 0.1 |
|
||
| 1955 |
ANGLE
ANGLE
|
$0.01539 | 0.9% | 4.2% | 4.5% | 4.6% | $46.11 | $3,100,022 | $15,386,467 | 0.2 |
|
||
| 1957 |
Mainframe
SN25
|
$0.7818 | 0.9% | 3.9% | 21.7% | 36.4% | $18,571.84 | $3,095,573 | $3,095,573 | 1.0 |
|
||
| 1958 |
Helios Blockchain
HLS
|
$0.003414 | 0.5% | 10.3% | 33.5% | 69.1% | $175,223 | $3,094,787 | $7,169,921 | 0.43 |
|
||
| 1956 |
Presearch
PRE
|
$0.003383 | 1.1% | 1.3% | 18.8% | 4.3% | $19,429.32 | $3,094,644 | $3,385,999 | 0.91 |
|
||
| 1959 |
Fair and Free
FAIR3
|
$0.003305 | 0.0% | 4.6% | 22.6% | 60.3% | $78,056.84 | $3,094,630 | $3,094,630 | 1.0 |
|
||
| 1961 |
龍鏈
DRGN
|
$0.008386 | 0.1% | 6.8% | 11.5% | 20.8% | $1,165.85 | $3,090,609 | $3,635,313 | 0.85 |
|
||
| 1962 |
Electra Protocol
XEP
|
$0.0001684 | 0.1% | 1.9% | 9.4% | 27.2% | $119,178 | $3,088,548 | $4,962,993 | 0.62 |
|
||
| 1963 |
Nexera
NXRA
|
$0.002919 | 2.4% | 6.1% | 5.0% | 50.2% | $57,271.99 | $3,076,888 | $5,874,766 | 0.52 |
|
||
| 1964 |
Moolah
MOOLAH
|
$0.003075 | 0.9% | 1.9% | 2.0% | 20.9% | $114,155 | $3,075,090 | $3,075,090 | 1.0 |
|
||
| 1965 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.3% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1966 |
LumiWave
LWA
|
$0.003970 | 0.7% | 1.9% | 10.0% | 30.5% | $758,064 | $3,070,056 | $3,070,056 | 1.0 |
|
||
| 1967 |
Strawberry AI
BERRY
|
$0.03067 | 0.5% | 6.1% | 3.2% | 22.3% | $42,103.35 | $3,067,585 | $3,067,585 | 1.0 |
|
||
| 1969 |
Best Patent Token
BPT
|
$0.001136 | 0.0% | 0.0% | 1.0% | 24.0% | $8,537.55 | $3,066,772 | $5,679,208 | 0.54 |
|
||
| 1968 |
ARCS
ARX
|
$0.01749 | 1.4% | 5.1% | 6.9% | 12.5% | $981,357 | $3,064,460 | $87,043,268 | 0.04 |
|
||
| 1970 |
Grok
GROK
|
$0.0004845 | 0.2% | 3.3% | 1.9% | 35.8% | $269,202 | $3,062,446 | $3,196,076 | 0.96 |
|
||
| 1971 |
dYdX
ETHDYDX
|
$0.1031 | 0.5% | 3.8% | 22.8% | 49.4% | $5,194,051 | $3,059,721 | $85,104,105 | 0.04 |
|
||
| 1972 |
Moby AI
MOBY
|
$0.003056 | 0.6% | 3.0% | 23.6% | 39.3% | $802,444 | $3,055,902 | $3,055,902 | 1.0 |
|
||
| 1973 |
納瓦霍幣
NAV
|
$0.03945 | 0.5% | 9.7% | 3.3% | 20.2% | $59,323.04 | $3,055,507 | $3,055,507 | 1.0 |
|
||
| 1975 |
Extra Finance
EXTRA
|
$0.007268 | 1.3% | 1.3% | 18.9% | 26.9% | $5,687.99 | $3,043,843 | $6,283,953 | 0.48 |
|
||
| 1976 |
Steem Dollars
SBD
|
$0.3926 | 0.0% | 4.4% | 11.6% | 27.9% | $831,760 | $3,035,679 | $3,035,682 | 1.0 |
|
||
| 1974 |
DRESSdio
DRESS
|
$0.008602 | 0.0% | 6.7% | 9.6% | 28.1% | $9,851.08 | $3,033,916 | $17,204,741 | 0.18 |
|
||
| 1977 |
AI Network
AIN
|
$0.01123 | 0.9% | 1.5% | 3.1% | 1.8% | $79,276.54 | $3,026,854 | $7,863,879 | 0.38 |
|
||
| 1978 |
Dippy Speech
SN58
|
$0.8677 | 1.0% | 3.2% | 7.5% | 0.1% | $387,891 | $3,022,029 | $3,022,029 | 1.0 |
|
||
| 1980 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,745.33 | $3,012,247 | $3,012,247 | 1.0 |
|
||
| 1981 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1982 |
SuiNS Token
NS
|
$0.01937 | 0.9% | 1.2% | 12.9% | 50.0% | $697,692 | $3,007,957 | $9,684,213 | 0.31 |
|
||
| 1979 |
Mr. Miggles
MIGGLES
|
$0.003137 | 1.0% | 3.5% | 21.1% | 51.6% | $158,911 | $3,007,579 | $3,007,579 | 1.0 |
|
||
| 1983 |
Swarm Markets
SMT
|
$0.03337 | 0.0% | 6.9% | 4.6% | 36.1% | $77,047.57 | $3,005,032 | $5,002,508 | 0.6 |
|
||
| 1984 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.003001 | 2.0% | 19.6% | 55.0% | 76.4% | $2,340,576 | $3,000,299 | $3,000,299 | 1.0 |
|
||
| 1986 |
PeiPei
PEIPEI
|
$0.087118 | 1.3% | 0.1% | 3.7% | 37.5% | $898,424 | $2,999,445 | $2,999,445 | 1.0 |
|
||
| 1985 |
Spectral
SPEC
|
$0.1450 | 0.3% | 0.9% | 19.5% | 34.2% | $188,249 | $2,989,385 | $14,501,531 | 0.21 |
|
||
| 1987 |
Gaia
GAIA
|
$0.01757 | 0.3% | 3.9% | 15.5% | 33.8% | $383,068 | $2,987,804 | $17,575,316 | 0.17 |
|
||
| 1989 |
boob
BOOB
|
$0.002957 | 1.6% | 19.9% | 101.0% | - | $232,442 | $2,981,828 | $2,981,828 | 1.0 |
|
||
| 1990 |
PublicAI
PUBLIC
|
$0.01489 | 0.1% | 0.2% | 2.5% | 25.8% | $638,729 | $2,978,598 | $14,892,991 | 0.2 |
|
||
| 1991 |
IBS
IBS
|
$0.0007399 | 0.1% | 0.4% | 0.1% | 0.7% | $135,934 | $2,978,225 | $14,798,579 | 0.2 |
|
||
| 1992 |
Doge Head Coin
DHC
|
$0.3014 | 0.2% | 27.4% | 30.5% | 14.5% | $25,200.72 | $2,977,544 | $2,977,544 | 1.0 |
|
||
| 1988 |
Opus Genesis
OPUS
|
$0.002971 | 0.1% | 8449.8% | 6534.7% | 61.9% | $13,190.48 | $2,970,605 | $2,970,605 | 1.0 |
|
||
| 1993 |
Vericore
SN70
|
$0.7376 | 0.0% | 2.8% | 8.6% | 33.2% | $274,974 | $2,969,933 | $2,969,933 | 1.0 |
|
||
| 1995 |
ExchangeCoin
EXCC
|
$0.09665 | 0.1% | 2.0% | 10.6% | 1.9% | $92,810.58 | $2,969,323 | $3,092,901 | 0.96 |
|
||
| 1994 |
XRP ARMY
ARMY
|
$0.005040 | 0.2% | 6.5% | 21.6% | 49.1% | $55,465.22 | $2,968,725 | $2,968,725 | 1.0 |
|
||
| 1996 |
Helium IOT
IOT
|
$0.0001288 | 1.3% | 4.8% | 11.8% | 39.3% | $1,477.96 | $2,963,011 | $25,766,470 | 0.11 |
|
||
| 1997 |
OMEGA Any-to-Any
SN21
|
$0.7491 | 0.9% | 3.6% | 27.9% | 30.7% | $287,583 | $2,951,493 | $2,951,493 | 1.0 |
|
||
| 1998 |
Real-Time Data by Masa
SN42
|
$0.7253 | 0.6% | 3.1% | 20.8% | 23.2% | $78,015.02 | $2,951,133 | $2,951,133 | 1.0 |
|
||
| 1999 |
Dexalot
ALOT
|
$0.04779 | 0.2% | 1.6% | 9.1% | 24.9% | $32,468.48 | $2,943,576 | $4,779,417 | 0.62 |
|
||
| 2000 |
Xelis
XEL
|
$0.6288 | 0.6% | 8.3% | 3.8% | 30.1% | $30,202.72 | $2,943,094 | $2,943,254 | 1.0 |
|
顯示第1901到2000個結果，共17490個結果
行數
或在應用程式商店中查找
