虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.2 兆，在過去24小時內變動了3.2%。
了解詳情
前一天的總加密貨幣交易量為$212.2 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 13.5%。
CoinGecko目前追蹤的加密貨幣有18,087種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,179,397,675,526
市值
3.2%
$212,236,325,212
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1904 |
Black Phoenix
BPX
|
$0.005827 | 0.1% | 5.4% | 11.9% | 5420.4% | $5,286.97 | $8,971,565 | $23,308,779 | 0.38 |
|
||
| 1905 |
點點幣
PPC
|
$0.3015 | 0.0% | 0.1% | 3.0% | 3.9% | $63,878.14 | $8,959,990 | $8,960,040 | 1.0 |
|
||
| 1911 |
Fragmetric
FRAG
|
$0.04433 | 1.6% | 4.6% | 0.6% | 24.5% | $9,734,116 | $8,955,295 | $44,333,143 | 0.2 |
|
||
| 1907 |
MUX Protocol
MCB
|
$2.35 | 0.6% | 3.0% | 4.9% | 2.3% | $6,438.50 | $8,935,839 | $11,285,433 | 0.79 |
|
||
| 1908 |
Opus
OPUS
|
$0.008951 | 0.3% | 4.9% | 70.9% | 135.1% | $880,468 | $8,933,230 | $8,933,230 | 1.0 |
|
||
| 1890 |
Ouroboros
ORX
|
$0.07237 | 3.6% | 10.4% | 7.9% | 163.0% | $84,652.80 | $8,932,088 | $8,932,088 | 1.0 |
|
||
| 1909 |
Swarm
BZZ
|
$0.1413 | 0.1% | 2.0% | 5.0% | 18.5% | $236,900 | $8,922,991 | $8,922,991 | 1.0 |
|
||
| 1910 |
Extra Finance
EXTRA
|
$0.02461 | 0.2% | 4.6% | 20.8% | 17.6% | $55,427.85 | $8,913,293 | $21,808,066 | 0.41 |
|
||
| 1912 |
Augur
REP
|
$1.10 | 0.3% | 1.0% | 19.0% | 59.5% | $120,585 | $8,878,379 | $8,878,379 | 1.0 |
|
||
| 1913 |
Wrapped gBera
WGBERA
|
$1.95 | 1.0% | 6.9% | 18.0% | 2.6% | $70,560.10 | $8,878,325 | $8,878,325 | 1.0 |
|
||
| 1914 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1098 | 0.1% | 1.9% | 1.7% | 13.4% | $7,166.19 | $8,873,692 | $8,873,692 | 1.0 |
|
||
| 1915 |
CaptainBNB
CAPTAINBNB
|
$0.008834 | 2.1% | 0.0% | 1.3% | 35.9% | $129,642 | $8,833,546 | $8,833,546 | 1.0 |
|
||
| 1889 |
Qubitcoin
QTC
|
$3.82 | 1.0% | 25.9% | 45.5% | - | $122,891 | $8,820,300 | $8,820,300 | 1.0 |
|
||
| 1917 |
Mother Iggy
MOTHER
|
$0.009145 | 0.5% | 2.0% | 20.6% | 33.5% | $809,343 | $8,817,487 | $8,817,487 | 1.0 |
|
||
| 1918 |
BLUB
BLUB
|
$0.072502 | 0.3% | 1.6% | 1.3% | 19.4% | $286,163 | $8,816,684 | $10,510,908 | 0.84 |
|
||
| 1919 |
TriasLab
TRIAS
|
$0.8812 | 0.3% | 3.4% | 9.4% | 6.7% | $195,593 | $8,808,028 | $8,808,028 | 1.0 |
|
||
| 1920 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
買
|
$0.9943 | 0.4% | 1.3% | 1.6% | 1.8% | $6,732.62 | $8,805,474 | $8,805,474 | 1.0 |
|
|
| 1921 |
Flare Bridged WETH (Flare)
WETH
|
$4,694.99 | 0.1% | 7.0% | 29.6% | 53.6% | $571,873 | $8,803,176 | $8,803,176 | 1.0 |
|
||
| 1922 |
Wrapped stkscUSD
WSTKSCUSD
|
$1.02 | 0.0% | 0.7% | 0.0% | 0.4% | $303,093 | $8,792,171 | $8,792,171 | 1.0 |
|
||
| 1923 |
Crypto.com Staked SOL
CDCSOL
|
$212.85 | 0.3% | 13.3% | 23.2% | 21.3% | $20,966.78 | $8,784,039 | $8,784,039 | 1.0 |
|
||
| 1916 |
Degenerate SQuiD
SQDGN
|
$0.008765 | 0.0% | 4.9% | 99.4% | 80.9% | $183,195 | $8,765,053 | $8,765,053 | 1.0 |
|
||
| 1924 |
BONGO CAT
BONGO
|
$0.008913 | 4.2% | 15.9% | 8.5% | 20.2% | $177,539 | $8,757,569 | $8,757,569 | 1.0 |
|
||
| 1925 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4,704.57 | 0.3% | 7.0% | 29.9% | 54.5% | $12,280.20 | $8,751,228 | $8,751,228 | 1.0 |
|
||
| 1871 |
QuantumCoin
QE
|
$0.00008747 | 6.7% | 30.0% | - | - | $3,427,073 | $8,747,453 | $8,747,453 | 1.0 |
|
||
| 1800 |
MixMarvel
MIX
|
$0.0009018 | 0.0% | 14.8% | 10.1% | 22.6% | $243,416 | $8,746,224 | $9,007,440 | 0.97 |
|
||
| 1928 |
YETI
YETI
|
$0.01090 | 0.5% | 17.1% | 105.3% | 25.5% | $30,848.73 | $8,720,163 | $8,720,163 | 1.0 |
|
||
| 1926 |
Hydranet
HDN
|
$0.04254 | 1.3% | 4.0% | 9.7% | 15.4% | $169,378 | $8,704,160 | $12,761,124 | 0.68 |
|
||
| 1927 |
Galeon
GALEON
|
$0.01193 | 0.2% | 0.4% | 2.6% | 5.1% | $179,750 | $8,699,227 | $30,704,431 | 0.28 |
|
||
| 1929 |
UNCX Network
UNCX
|
$240.16 | 0.0% | 5.9% | 26.9% | 27.3% | $3,191.57 | $8,679,901 | $11,437,029 | 0.76 |
|
||
| 1930 |
XEN Crypto
XEN
|
$0.074046 | 2.2% | 18.0% | 33.8% | 43.5% | $677,511 | $8,671,104 | $8,671,104 | 1.0 |
|
||
| 1934 |
Samoyedcoin
SAMO
|
$0.001819 | 0.7% | 7.2% | 6.5% | 18.5% | $534,437 | $8,642,347 | $8,642,719 | 1.0 |
|
||
| 1931 |
Premia
PREMIA
|
$0.1716 | 0.0% | 12.2% | 38.3% | 44.5% | $2,855.11 | $8,634,549 | $17,148,982 | 0.5 |
|
||
| 1932 |
Tectonic
TONIC
|
$0.073260 | 0.3% | 1.2% | 7.2% | 18.9% | $29,675.10 | $8,625,727 | $16,300,300 | 0.53 |
|
||
| 1933 |
Wrapped Cygnus USD
WCGUSD
|
$1.14 | 0.1% | 1.7% | 1.7% | 0.6% | $70.58 | $8,619,044 | $8,619,044 | 1.0 |
|
||
| 1935 |
QuStream
QST
|
$0.008502 | 3.6% | 4.3% | 7.8% | 134.6% | $192,826 | $8,618,141 | $8,618,141 | 1.0 |
|
||
| 1938 |
Holdstation
HOLD
|
$1.09 | 0.4% | 8.3% | 12.3% | 13.4% | $969,437 | $8,614,292 | $32,697,187 | 0.26 |
|
||
| 1937 |
Cere Network
CERE
|
$0.001295 | 0.1% | 9.6% | 5.0% | 13.6% | $142,165 | $8,609,733 | $12,970,572 | 0.66 |
|
||
| 1936 |
Giko Cat
GIKO
|
$0.8568 | 1.7% | 29.6% | 14.7% | 50.5% | $420,919 | $8,609,554 | $8,609,554 | 1.0 |
|
||
| 1939 |
Poop
POOP
|
$0.05763 | 0.7% | 16.3% | 40.7% | - | $110,566 | $8,586,874 | $57,630,349 | 0.15 |
|
||
| 1944 |
Polaris Share
POLA
|
$0.01647 | 0.2% | 0.5% | 0.6% | 5.9% | $69,497.60 | $8,567,242 | $75,787,910 | 0.11 |
|
||
| 1940 |
Lemmy The Bat
LBAI
|
$0.0001241 | 90.0% | 56.2% | 237.3% | 896.1% | $2,683,427 | $8,562,679 | $8,562,679 | 1.0 |
|
||
| 1942 |
AirSwap
AST
|
$0.04064 | 0.0% | 1.1% | 4.2% | 4.0% | $267,273 | $8,556,946 | $20,326,519 | 0.42 |
|
||
| 1941 |
f(x) Protocol
FXN
|
$132.82 | 2.7% | 16.6% | 73.5% | 33.7% | $327,796 | $8,552,104 | $151,221,567 | 0.06 |
|
||
| 1943 |
The Balkan Dwarf
$KEKEC
|
$0.0002184 | 0.0% | 9.1% | 25.0% | 18.1% | $534,091 | $8,539,852 | $8,539,852 | 1.0 |
|
||
| 1961 |
Hathor
HTR
|
$0.01713 | 0.5% | 2.2% | 13.5% | 19.3% | $96,183.22 | $8,529,116 | $14,894,141 | 0.57 |
|
||
| 1945 |
0xGasless
0XGAS
|
$0.7753 | 0.0% | 11.9% | 1.1% | 29.4% | $39,505.78 | $8,520,677 | $8,520,677 | 1.0 |
|
||
| 1948 |
YURU COIN
YURU
|
$1.13 | 0.8% | 16.3% | 16.5% | 89.6% | $398,832 | $8,517,532 | $11,257,111 | 0.76 |
|
||
| 1947 |
ether.fi Staked EIGEN
EEIGEN
|
$1.58 | 2.5% | 7.5% | 37.7% | 12.4% | $20,159.81 | $8,512,795 | $8,512,795 | 1.0 |
|
||
| 1949 |
Dinero
DINERO
|
$0.01092 | 0.0% | 1.1% | 21.1% | 11.6% | $44,299.94 | $8,500,165 | $13,593,605 | 0.63 |
|
||
| 1950 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 0.2% | 0.3% | 0.8% | $721,505 | $8,497,457 | $8,497,457 | 1.0 |
|
||
| 1946 |
ZTX
ZTX
|
$0.002041 | 0.6% | 2.9% | 5.2% | 2.4% | $86,480.80 | $8,497,009 | $20,207,159 | 0.42 |
|
||
| 1951 |
Botanix Pegged Bitcoin
PBTC
|
$120,333 | 0.0% | 1.2% | 5.7% | - | $21,884.02 | $8,491,120 | $8,491,120 | 1.0 |
|
||
| 1952 |
Gram
GRAM
|
$0.003443 | 0.8% | 1.4% | 1.4% | 20.3% | $31,935.28 | $8,451,210 | $8,451,210 | 1.0 |
|
||
| 1953 |
Bigcoin
BIG
|
$0.9891 | 0.1% | 6.5% | 185.4% | 196.5% | $514,679 | $8,441,267 | $8,441,267 | 1.0 |
|
||
| 1955 |
Metahero
HERO
|
$0.0008992 | 0.2% | 26.1% | 21.7% | 16.9% | $1,240,769 | $8,422,674 | $8,782,378 | 0.96 |
|
||
| 1954 |
MyStandard
MYST
|
$0.03901 | 0.1% | 2.7% | 9.1% | 14.2% | $4,051.47 | $8,411,662 | $38,837,604 | 0.22 |
|
||
| 1958 |
Rizzmas
RIZZMAS
|
$0.00001683 | 6.4% | 2.5% | 113.7% | 163.8% | $1,450,270 | $8,391,066 | $8,391,066 | 1.0 |
|
||
| 1959 |
GIZMO
GIZMO
|
$0.008361 | 1.3% | 1.1% | 0.5% | 76.3% | $78,516.55 | $8,383,544 | $8,383,544 | 1.0 |
|
||
| 1956 |
Sendcoin
SEND
|
$0.008397 | 0.0% | 11.9% | 4.2% | 27.3% | $461,801 | $8,379,627 | $8,379,627 | 1.0 |
|
||
| 1957 |
Hydro Protocol
HDRO
|
$0.02360 | 1.4% | 8.9% | 18.0% | 6.5% | $102,023 | $8,370,368 | $23,647,217 | 0.35 |
|
||
| 1960 |
Laqira Protocol
LQR
|
$0.09429 | 0.1% | 4.7% | 6.3% | 23.4% | $308,395 | $8,360,212 | $235,833,869 | 0.04 |
|
||
| 1962 |
EfficientFrontier
SN53
|
$3.81 | 0.0% | 6.2% | 13.8% | 24.1% | $10,374.15 | $8,254,756 | $8,254,756 | 1.0 |
|
||
| 1963 |
MON
MON
|
$0.01990 | 0.3% | 2.9% | 0.3% | 21.3% | $2,531,285 | $8,229,738 | $19,927,236 | 0.41 |
|
||
| 1964 |
USSI
USSI
|
$1.02 | 0.0% | 0.2% | 0.6% | 1.3% | $35,444.92 | $8,228,744 | $8,228,744 | 1.0 |
|
||
| 1965 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$8.20 | 0.8% | 1.6% | 56.3% | 51.0% | $1,919.49 | $8,227,850 | $8,227,850 | 1.0 |
|
||
| 1966 |
New XAI Gork
GORK
|
$0.008323 | 0.9% | 5.9% | 17.1% | 9.2% | $10,053,136 | $8,204,681 | $8,204,681 | 1.0 |
|
||
| 1967 |
Steem Dollars
SBD
|
$0.9021 | 1.9% | 1.6% | 7.5% | 3.5% | $2,202,355 | $8,188,615 | $8,188,615 | 1.0 |
|
||
| 1968 |
VIVI COIN
VIVI
|
$0.007628 | 0.3% | 0.1% | 15.7% | 61.5% | $117,065 | $8,188,025 | $15,255,753 | 0.54 |
|
||
| 1969 |
Arianee
ARIA20
|
$0.07600 | 0.7% | 6.1% | 37.3% | 47.6% | $34.43 | $8,187,014 | $15,228,564 | 0.54 |
|
||
| 1970 |
Tensorplex Staked TAO
STTAO
|
$473.42 | 1.8% | 7.9% | 8.6% | 8.9% | $60,813.96 | $8,171,650 | $8,171,650 | 1.0 |
|
||
| 1971 |
SHUI CFX
SCFX
|
$0.2437 | - | - | - | - | $1.03 | $8,169,277 | $8,169,277 | 1.0 |
|
||
| 1972 |
Reental
RNT
|
$0.1915 | 0.0% | 0.9% | 1.2% | 4.0% | $3,643.53 | $8,152,281 | $38,286,841 | 0.21 |
|
||
| 1973 |
Pundi X [OLD]
NPXS
|
$0.00003439 | 0.0% | 0.0% | 35.6% | 48.7% | $0.00 | $8,134,422 | $8,890,342 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1975 |
1GUY
1GUY
|
$0.008112 | - | - | - | - | $6.96 | $8,111,515 | $8,111,515 | 1.0 |
|
||
| 1976 |
密鏈
MYST
|
$0.2499 | 0.0% | 0.6% | 9.5% | 0.5% | $67,643.10 | $8,106,598 | $8,106,598 | 1.0 |
|
||
| 1974 |
Sturdy
SN10
|
$3.78 | 0.4% | 3.2% | 6.4% | 23.2% | $129,271 | $8,085,345 | $8,085,345 | 1.0 |
|
||
| 1977 |
titcoin
TITCOIN
|
$0.008495 | 0.4% | 8.9% | 22.5% | 3.0% | $9,185,924 | $8,075,464 | $8,373,141 | 0.96 |
|
||
| 1978 |
LeisureMeta
LM
|
$0.002548 | 0.2% | 3.1% | 3.5% | 6.9% | $139,289 | $8,073,276 | $11,895,760 | 0.68 |
|
||
| 1981 |
Mettalex
MTLX
|
$1.97 | 0.6% | 30.4% | 37.8% | 64.2% | $99,415.40 | $8,015,106 | $78,914,373 | 0.1 |
|
||
| 1980 |
Tarot
TAROT
|
$0.1186 | 0.2% | 4.4% | 28.9% | 4.2% | $302,321 | $8,013,787 | $11,837,203 | 0.68 |
|
||
| 1983 |
SwissCheese
SWCH
|
$0.1873 | 0.5% | 3.9% | 1.0% | 9.1% | $2,817,385 | $8,007,457 | $22,477,071 | 0.36 |
|
||
| 1985 |
e-Radix
EXRD
|
$0.006537 | 0.0% | 0.1% | 78.4% | 19.1% | $33,932.88 | $8,005,937 | $8,005,937 | 1.0 |
|
||
| 1986 |
比特黃金
BTG
|
$0.4569 | 1.5% | 7.6% | 19.4% | 31.7% | $16,935.89 | $8,001,153 | $8,001,153 | 1.0 |
|
||
| 1982 |
Dojo
SN52
|
$3.87 | 0.4% | 7.2% | 12.0% | 29.8% | $26,006.58 | $7,989,335 | $7,989,335 | 1.0 |
|
||
| 1988 |
Argentine Football Association Fan Token
ARG
|
$0.9398 | 0.1% | 7.6% | 11.1% | 22.9% | $3,348,005 | $7,982,210 | $18,783,294 | 0.42 |
|
||
| 1989 |
比特幣鑽石
BCD
|
$0.04241 | 0.2% | 4.9% | 0.2% | 7.0% | $3,932.28 | $7,980,445 | $7,980,445 | 1.0 |
|
||
| 1979 |
PulseChain Peacock
PCOCK
|
$0.009484 | 4.0% | 17.3% | 226.8% | - | $1,969,141 | $7,977,714 | $7,977,714 | 1.0 |
|
||
| 1990 |
Pear Protocol
PEAR
|
$0.03095 | 2.0% | 4.7% | 20.6% | 141.0% | $44,126.47 | $7,975,538 | $29,176,410 | 0.27 |
|
||
| 1992 |
Aurory
AURY
|
$0.1060 | 2.0% | 2.3% | 0.6% | 4.2% | $11,096.53 | $7,965,573 | $10,602,487 | 0.75 |
|
||
| 1984 |
Flow Lending
FLOW
|
買
|
$0.3983 | 0.2% | 2.3% | 0.1% | 10.4% | $192,036 | $7,965,423 | $9,956,783 | 0.8 |
|
|
| 1991 |
Shrapnel
SHRAP
|
$0.005134 | 0.7% | 10.8% | 28.6% | 8.9% | $296,760 | $7,948,473 | $15,400,037 | 0.52 |
|
||
| 1993 |
ZynCoin
ZYN
|
$0.008802 | 0.1% | 6.1% | 3.2% | 3.4% | $112,197 | $7,947,144 | $7,947,144 | 1.0 |
|
||
| 1994 |
RyuJin
RYU
|
$0.087896 | 3.2% | 5.9% | 8.1% | 12.1% | $72,257.07 | $7,936,058 | $7,936,058 | 1.0 |
|
||
| 1995 |
Districts
DSTRX
|
$0.06412 | 0.6% | 15.7% | 37.6% | 38.0% | $69,644.65 | $7,929,572 | $8,055,374 | 0.98 |
|
||
| 3068 |
Prosper [OLD]
PROS
|
$0.1543 | 215.2% | 200.1% | 164.4% | 9.0% | $557.39 | $7,928,464 | $15,426,584 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1996 |
Turbos Finance
TURBOS
|
$0.001193 | 0.4% | 7.3% | 16.8% | 30.4% | $58,300.41 | $7,912,217 | $11,951,989 | 0.66 |
|
||
| 1999 |
DOUBT
DOUBT
|
$0.008322 | 1.1% | 2.7% | - | - | $143,093 | $7,902,655 | $7,902,655 | 1.0 |
|
||
| 2006 |
Xandeum
XAND
|
$0.005857 | 0.6% | 11.9% | 14.0% | 8.6% | $680.08 | $7,898,848 | $23,622,431 | 0.33 |
|
||
| 1998 |
BiLira
TRYB
|
$0.02456 | 0.1% | 0.0% | 0.1% | 1.2% | $35,169.73 | $7,886,660 | $7,886,660 | 1.0 |
|
||
| 2005 |
ANITA
ANITA
|
$0.007881 | 1.1% | 2.9% | - | - | $402,063 | $7,880,579 | $7,880,579 | 1.0 |
|
||
顯示第1901到2000個結果，共18087個結果
行數
或在應用程式商店中查找
