虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了2.4%。
了解詳情
前一天的總加密貨幣交易量為$181.8 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,414種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,558,561,852,997
市值
2.4%
$181,761,917,293
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Metahero
HERO
|
$0.0008188 | 0.1% | 4.5% | 4.5% | 27.6% | $34,427.39 | $7,690,106 | $8,018,525 | 0.96 |
|
||
| 1901 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,460.42 | 0.1% | 1.2% | 7.7% | 16.3% | $1,770.17 | $7,688,392 | $7,688,392 | 1.0 |
|
||
| 1902 |
Vyvo Smart Chain
VSC
|
$0.001778 | 0.5% | 0.3% | 5.0% | 16.9% | $147,302 | $7,675,505 | $35,586,393 | 0.22 |
|
||
| 1903 |
BountyMarketCap
BMC
|
$0.07674 | 0.5% | 3.0% | 7.8% | 17.3% | $17,549.04 | $7,663,547 | $7,663,547 | 1.0 |
|
||
| 1905 |
Sleepless AI
AI
|
$0.05889 | 0.9% | 7.5% | 2.1% | 31.2% | $7,611,865 | $7,653,634 | $58,874,110 | 0.13 |
|
||
| 1907 |
Santiment Network
SAN
|
$0.1191 | - | - | - | - | $177.33 | $7,627,492 | $9,924,611 | 0.77 |
|
||
| 1908 |
Allo
RWA
|
$0.004235 | 0.5% | 5.9% | 3.3% | 24.4% | $1,888,426 | $7,626,350 | $42,368,610 | 0.18 |
|
||
| 1909 |
Atletico Madrid Fan Token
ATM
|
$1.02 | 0.9% | 3.9% | 1.3% | 20.6% | $2,570,003 | $7,616,027 | $10,155,234 | 0.75 |
|
||
| 1910 |
Croatian Football Federation Token
VATRENI
|
$1.95 | 0.0% | 0.2% | 39.9% | 94.0% | $9,236.63 | $7,611,052 | $41,745,714 | 0.18 |
|
||
| 1911 |
RHEA
RHEA
|
$0.03803 | 0.6% | 16.0% | 159.3% | 49.7% | $10,276,163 | $7,606,570 | $38,032,849 | 0.2 |
|
||
| 1904 |
Trusta AI
TA
|
$0.04221 | 2.8% | 12.4% | 10.4% | 16.6% | $11,240,598 | $7,597,304 | $42,207,244 | 0.18 |
|
||
| 1913 |
Inspect
INSP
|
$0.009516 | 0.8% | 6.8% | 43.5% | 12.2% | $860,940 | $7,591,891 | $9,509,277 | 0.8 |
|
||
| 1912 |
Handy
HANDY
|
$0.001455 | 0.3% | 0.5% | 9.4% | 0.2% | $76,801.29 | $7,587,289 | $14,546,261 | 0.52 |
|
||
| 1914 |
Stella
ALPHA
|
$0.007959 | 0.1% | 4.5% | 1.9% | 32.3% | $1,001,971 | $7,581,703 | $7,997,577 | 0.95 |
|
||
| 1915 |
Zenrock BTC
ZENBTC
|
$102,371 | 0.2% | 2.6% | 2.5% | 10.5% | $200,662 | $7,575,395 | $7,575,395 | 1.0 |
|
||
| 1916 |
MIU
MIU
|
$0.088396 | 0.0% | 0.1% | 7.6% | 26.8% | $107,528 | $7,556,826 | $7,556,826 | 1.0 |
|
||
| 1917 |
Argentine Football Association Fan Token
ARG
|
$0.7582 | 1.1% | 1.6% | 18.7% | 0.7% | $1,720,003 | $7,550,738 | $15,208,710 | 0.5 |
|
||
| 1918 |
Stonks
STNK
|
$12.93 | 1.5% | 15.5% | 6.1% | 28.1% | $70,326.13 | $7,537,204 | $7,537,204 | 1.0 |
|
||
| 1919 |
Beny Bad Boy
BBB
|
$0.003162 | 0.0% | 0.0% | 0.0% | 0.0% | $359,499 | $7,533,833 | $7,533,833 | 1.0 |
|
||
| 1920 |
Swarm
BZZ
|
$0.1172 | 0.1% | 0.8% | 4.8% | 3.5% | $97,527.12 | $7,523,197 | $7,523,197 | 1.0 |
|
||
| 1921 |
HUMAN Protocol
HMT
|
$0.009668 | 0.6% | 2.0% | 5.4% | 15.1% | $154,446 | $7,522,554 | $9,925,961 | 0.76 |
|
||
| 1922 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$4,180.93 | 0.6% | 3.3% | 6.5% | - | $63,514.43 | $7,491,191 | $7,491,191 | 1.0 |
|
||
| 1924 |
Piggycell
PIGGY
|
$1.03 | 1.0% | 12.2% | 35.8% | - | $90,301,986 | $7,440,016 | $102,679,927 | 0.07 |
|
||
| 1923 |
Opus
OPUS
|
$0.007437 | 0.0% | 7.3% | 5.2% | 0.2% | $172,091 | $7,436,583 | $7,436,583 | 1.0 |
|
||
| 1925 |
Prosper [OLD]
PROS
|
$0.1446 | 0.7% | 4.2% | 2.5% | 11.1% | $860.16 | $7,419,224 | $14,435,745 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1926 |
Wrapped gBera
WGBERA
|
$1.61 | 1.3% | 6.8% | 6.0% | 21.2% | $163,170 | $7,367,208 | $7,367,208 | 1.0 |
|
||
| 1930 |
Greyhound
GH
|
$0.007361 | 5.1% | 9.9% | - | - | $127,239 | $7,361,270 | $7,361,270 | 1.0 |
|
||
| 1927 |
Etherex Liquid Staking Token
REX33
|
$0.08398 | 0.9% | 27.0% | 29.4% | 74.7% | $418,486 | $7,350,243 | $7,350,243 | 1.0 |
|
||
| 1928 |
Zenrock
ROCK
|
$0.02894 | 0.2% | 17.5% | 56.3% | 29.9% | $203,307 | $7,347,791 | $28,859,988 | 0.25 |
|
||
| 1929 |
Ace Data Cloud
$ACE
|
$0.007702 | 4.8% | 9.5% | 0.7% | 18701.6% | $43,350,599 | $7,346,946 | $7,667,109 | 0.96 |
|
||
| 1975 |
COAL
COAL
|
$0.3487 | 4.0% | 24.7% | 842.1% | 386.1% | $536,641 | $7,321,539 | $7,321,539 | 1.0 |
|
||
| 1931 |
Bellscoin
BELLS
|
$0.1221 | 1.0% | 5.4% | 23.9% | 14.1% | $337,598 | $7,301,083 | $7,301,083 | 1.0 |
|
||
| 1932 |
Department Of Government Efficiency
DOGE
|
買
|
$0.007369 | 11.6% | 22.6% | 218.7% | 70.0% | $9,928,331 | $7,288,316 | $7,288,316 | 1.0 |
|
|
| 1933 |
Kwenta
KWENTA
|
$13.69 | 0.5% | 8.8% | 5.8% | 52.0% | $317.96 | $7,286,252 | $10,917,758 | 0.67 |
|
||
| 1934 |
XDB CHAIN
XDB
|
$0.0004261 | 0.9% | 7.8% | 9.4% | 8.7% | $329,061 | $7,278,582 | $8,007,717 | 0.91 |
|
||
| 1936 |
Avalaunch
XAVA
|
$0.1539 | 0.6% | 2.5% | 0.9% | 33.2% | $241,351 | $7,239,460 | $15,419,423 | 0.47 |
|
||
| 1937 |
MileVerse
MVC
|
$0.002686 | 1.2% | 2.5% | 7.1% | 16.8% | $55,648.44 | $7,234,537 | $7,742,229 | 0.93 |
|
||
| 1935 |
Myria
MYRIA
|
$0.0002557 | 5.1% | 6.5% | 18.2% | 52.7% | $1,369,123 | $7,230,753 | $12,778,338 | 0.57 |
|
||
| 1938 |
Synatra Staked USDC
YUSD
|
$1.55 | 0.0% | 0.0% | 0.2% | 0.6% | $3.70 | $7,219,392 | $7,219,392 | 1.0 |
|
||
| 1946 |
GhostwareOS
GHOST
|
$0.007214 | 0.5% | 5.8% | 19.9% | - | $1,599,635 | $7,213,743 | $7,213,743 | 1.0 |
|
||
| 1939 |
Hyperwave HYPE
HWHYPE
|
$39.68 | 0.2% | 6.6% | 6.5% | 2.6% | $33,596.17 | $7,201,234 | $7,201,234 | 1.0 |
|
||
| 1940 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $187,675 | $7,196,298 | $7,196,298 | 1.0 |
|
||
| 1941 |
Synternet
SYNT
|
$0.007105 | 0.4% | 2.8% | 4.3% | 33.8% | $334,283 | $7,188,236 | $7,974,524 | 0.9 |
|
||
| 1942 |
LooksRare
LOOKS
|
買
|
$0.007231 | 1.7% | 6.7% | 25.2% | 26.7% | $1,956,534 | $7,178,289 | $7,178,289 | 1.0 |
|
|
| 1943 |
Amnis Staked Aptos Coin
STAPT
|
$3.55 | 0.8% | 5.5% | 23.7% | 23.2% | $3,535.30 | $7,165,567 | $7,165,567 | 1.0 |
|
||
| 1944 |
Upland
SPARKLET
|
$0.02853 | 0.0% | 0.0% | 0.3% | 4.2% | $301,640 | $7,165,536 | $28,526,394 | 0.25 |
|
||
| 1945 |
GoGoPool
GGP
|
$1.01 | 0.4% | 3.3% | 17.0% | 47.9% | $1,374.25 | $7,152,262 | $19,512,727 | 0.37 |
|
||
| 1947 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$10.99 | 0.6% | 6.1% | 17.3% | 35.1% | $11,113.07 | $7,144,199 | $7,144,199 | 1.0 |
|
||
| 1948 |
Based Pepe
PEPE
|
買
|
$0.071695 | 4.3% | 1.4% | 78.6% | 7.7% | $263,805 | $7,119,392 | $7,119,392 | 1.0 |
|
|
| 1952 |
Hyperion
RION
|
$0.4188 | 0.3% | 5.2% | 2.1% | 4.0% | $698,655 | $7,118,966 | $41,876,273 | 0.17 |
|
||
| 1949 |
Mainframe
SN25
|
$2.10 | 0.1% | 4.2% | 9.7% | 70.0% | $1,395,412 | $7,115,704 | $7,115,704 | 1.0 |
|
||
| 1950 |
Unisocks
SOCKS
|
$23,812.31 | 0.3% | 142.5% | 68.5% | 108.4% | $631,817 | $7,109,965 | $7,109,965 | 1.0 |
|
||
| 1951 |
Lift Dollar
USDL
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.3% | $532,672 | $7,107,659 | $7,107,659 | 1.0 |
|
||
| 1955 |
FEED EVERY GORILLA
FEG
|
$0.00007313 | 0.1% | 0.2% | 6.1% | 12.8% | $223,852 | $7,073,073 | $7,073,073 | 1.0 |
|
||
| 1953 |
BitBoard
BB
|
$0.001322 | 0.2% | 0.5% | 15.0% | 34.0% | $446,663 | $7,070,631 | $10,687,753 | 0.66 |
|
||
| 1954 |
Hera Finance
HERA
|
$1.52 | 0.1% | 10.1% | 8.6% | 94.5% | $64,678.85 | $7,069,671 | $15,246,218 | 0.46 |
|
||
| 1956 |
Afreum
AFR
|
$0.0008822 | 0.1% | 10.1% | 12.9% | 29.6% | $5,516.28 | $7,052,155 | $7,052,155 | 1.0 |
|
||
| 1957 |
Sovryn
SOV
|
$0.1414 | 0.0% | 2.3% | 0.1% | 20.5% | $35,747.40 | $7,038,817 | $14,138,070 | 0.5 |
|
||
| 1959 |
0x0.ai: AI Smart Contract
0X0
|
$0.007877 | 1.9% | 1.4% | 3.9% | 24.4% | $17,792.91 | $7,020,014 | $7,020,014 | 1.0 |
|
||
| 1960 |
STAX Token
STAX
|
$0.006977 | 0.9% | 1.3% | 0.6% | 53.4% | $105,086 | $6,996,629 | $6,996,629 | 1.0 |
|
||
| 1961 |
Tenset
10SET
|
$0.04183 | 0.2% | 2.5% | 1.4% | 33.5% | $136,666 | $6,996,254 | $6,996,255 | 1.0 |
|
||
| 1962 |
Palm Economy
PALM
|
$0.0008179 | 0.1% | 2.4% | 23.5% | 9.7% | $13,380.74 | $6,990,945 | $40,860,803 | 0.17 |
|
||
| 1963 |
Tanssi
TANSSI
|
$0.02276 | 2.0% | 7.3% | 6.9% | 32.4% | $5,575,912 | $6,978,848 | $23,389,379 | 0.3 |
|
||
| 1964 |
Celo Euro
CEUR
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.1% | $1,179,407 | $6,977,310 | $12,712,076 | 0.55 |
|
||
| 1965 |
GRDM
GRDM
|
$0.01742 | - | - | - | - | $1.11 | $6,967,449 | $17,418,622 | 0.4 |
|
||
| 1967 |
XDOG
XDOG
|
$0.006917 | 0.3% | 15.0% | 13.9% | 55.7% | $1,271,361 | $6,922,623 | $6,922,623 | 1.0 |
|
||
| 1958 |
Tectum
TET
|
$0.6994 | 1.7% | 5.3% | 27.4% | 20.4% | $140,832 | $6,920,661 | $6,994,396 | 0.99 |
|
||
| 1969 |
San Chan
SAN
|
$0.007583 | 0.1% | 9.2% | 14.9% | 16.4% | $570,653 | $6,910,152 | $7,137,197 | 0.97 |
|
||
| 1970 |
Otherworld
OWN
|
$0.1954 | 0.0% | 0.0% | 0.6% | 1.7% | $215.42 | $6,906,483 | $195,411,200 | 0.04 |
|
||
| 1971 |
Patriot
PATRIOT
|
$0.0006909 | 3.0% | 13.0% | 50.9% | 231.7% | $251,195 | $6,894,566 | $6,894,566 | 1.0 |
|
||
| 1972 |
GYEN
GYEN
|
$0.006322 | 0.1% | 4.8% | 9.3% | 24.3% | $5,194.73 | $6,894,076 | $6,894,076 | 1.0 |
|
||
| 1973 |
Public Masterpiece Token
PMT
|
$0.1104 | 0.0% | 0.1% | 0.5% | 2.0% | $347,805 | $6,883,107 | $34,897,150 | 0.2 |
|
||
| 1974 |
World Friendship Cash
WFCA
|
$0.01657 | 0.1% | 3.4% | 9.0% | 22.7% | $1,028,687 | $6,877,736 | $16,565,882 | 0.42 |
|
||
| 1966 |
Nexa
NEXA
|
$0.067383 | 1.0% | 1.4% | 5.2% | 6.1% | $60,073.84 | $6,846,664 | $6,846,664 | 1.0 |
|
||
| 1968 |
GLADIUS
GLADIUS
|
$0.0007600 | 1.7% | 6.6% | 52.5% | - | $5,623.11 | $6,839,719 | $6,839,719 | 1.0 |
|
||
| 1976 |
Chill House
CHILLHOUSE
|
$0.006843 | 6.9% | 16.2% | 28.0% | 94.8% | $3,493,853 | $6,839,126 | $6,839,126 | 1.0 |
|
||
| 1977 |
dHEDGE DAO
DHT
|
$0.1260 | 0.4% | 1.7% | 4.9% | 6.7% | $3,986.60 | $6,833,111 | $12,566,980 | 0.54 |
|
||
| 1978 |
Ren
REN
|
$0.006904 | 0.1% | 7.1% | 10.7% | 1.3% | $831,981 | $6,829,094 | $6,829,094 | 1.0 |
|
||
| 1979 |
Vidaio
SN85
|
$2.70 | 0.6% | 4.0% | 6.2% | 41.0% | $517,433 | $6,826,673 | $6,826,673 | 1.0 |
|
||
| 1980 |
Saito
SAITO
|
$0.002265 | 0.3% | 0.2% | 26.6% | 22.0% | $39,993.60 | $6,813,312 | $6,813,312 | 1.0 |
|
||
| 1981 |
Boost
BOOST
|
$0.04299 | 0.2% | 23.2% | 70.0% | 49.5% | $6,568,618 | $6,805,083 | $42,836,927 | 0.16 |
|
||
| 1982 |
Digits DAO
DIGITS
|
$0.008588 | - | - | - | - | $419.15 | $6,791,226 | $8,588,473 | 0.79 |
|
||
| 1983 |
Midas mBASIS
MBASIS
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.9% | $76.90 | $6,781,987 | $6,781,987 | 1.0 |
|
||
| 1984 |
Wrapped Peaq
WPEAQ
|
$0.06703 | 1.1% | 7.3% | 11.0% | 28.3% | $748,591 | $6,772,695 | $6,772,695 | 1.0 |
|
||
| 1985 |
Jambo
J
|
$0.04202 | 0.2% | 7.9% | 11.6% | 46.5% | $2,562,774 | $6,769,741 | $42,046,067 | 0.16 |
|
||
| 1986 |
Mainframe
MFT
|
$0.0007210 | - | - | - | - | $16.81 | $6,767,848 | $7,210,153 | 0.94 |
|
||
| 1988 |
阿拉貢
ANT
|
$0.1688 | 0.4% | 25.4% | 31.4% | 16.0% | $1,109.34 | $6,759,225 | $7,291,528 | 0.93 |
|
||
| 1987 |
Astra Nova
RVV
|
$0.006270 | 0.3% | 6.1% | 16.0% | - | $3,393,744 | $6,758,057 | $62,712,529 | 0.11 |
|
||
| 1991 |
EstateX
ESX
|
$0.005465 | 0.1% | 2.8% | 6.5% | 35.4% | $3,296,883 | $6,745,788 | $38,254,386 | 0.18 |
|
||
| 1989 |
Vara Network
VARA
|
$0.001634 | 1.0% | 4.5% | 7.2% | 22.5% | $198,456 | $6,743,318 | $16,452,559 | 0.41 |
|
||
| 1990 |
Sturdy
SN10
|
$1.98 | 0.3% | 3.5% | 5.7% | 23.2% | $41,211.10 | $6,738,794 | $6,738,794 | 1.0 |
|
||
| 2005 |
MOO DENG
MOODENG
|
$0.00001599 | 0.1% | 0.8% | 64.5% | 7.1% | $4,505,136 | $6,722,775 | $6,722,775 | 1.0 |
|
||
| 1992 |
GameFi.org
GAFI
|
$0.6149 | 0.5% | 3.6% | 8.3% | 42.4% | $55,590.09 | $6,722,171 | $9,184,951 | 0.73 |
|
||
| 1994 |
Gamium
GMM
|
$0.0001369 | 0.1% | 18.1% | 67.5% | 16.5% | $49,734.54 | $6,716,067 | $6,858,047 | 0.98 |
|
||
| 1996 |
Xcellar
XCL
|
$0.007071 | 1.8% | 10.5% | 23.2% | 56.5% | $452,529 | $6,711,439 | $6,711,439 | 1.0 |
|
||
| 1995 |
LooPIN Network
LOOPIN
|
$0.1698 | 0.0% | 1.9% | 6.3% | 36.3% | $67.41 | $6,694,858 | $7,733,515 | 0.87 |
|
||
| 2003 |
合約幣
XCP
|
$2.57 | 0.2% | 2.4% | 11.0% | 18.7% | $3,770.97 | $6,667,210 | $6,817,909 | 0.98 |
|
||
| 1998 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $11,157,044 | $6,657,734 | $50,970,379 | 0.13 |
|
||
| 2004 |
Patience Token
PATIENCE
|
$4.07 | 0.4% | 1.9% | 36.9% | 22.2% | $342.01 | $6,653,652 | $31,688,030 | 0.21 |
|
||
| 2000 |
Mother Iggy
MOTHER
|
$0.006847 | 1.8% | 11.8% | 17.6% | 12.2% | $383,175 | $6,651,365 | $6,651,365 | 1.0 |
|
顯示第1901到2000個結果，共19413個結果
行數
或在應用程式商店中查找
