虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.8 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,914,049,128
市值
2.5%
$104,799,187,141
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Six Sigma
SIX
|
$0.002213 | 0.1% | 5.8% | 10.6% | 77.5% | $151.31 | $3,316,320 | $3,316,320 | 1.0 |
|
||
| 1902 |
SwissCheese
SWCH
|
$0.07676 | 0.0% | 0.8% | 4.5% | 24.7% | $851,246 | $3,304,419 | $9,210,923 | 0.36 |
|
||
| 1903 |
ItsAI
SN32
|
$0.7383 | 0.3% | 1.0% | 2.3% | 19.1% | $118,611 | $3,302,006 | $3,302,006 | 1.0 |
|
||
| 1904 |
iZUMi Finance
IZI
|
$0.004186 | 0.0% | 1.0% | 1.2% | 44.1% | $73,693.63 | $3,296,091 | $8,372,088 | 0.39 |
|
||
| 1905 |
MEMDEX100
MEMDEX
|
$0.003333 | 0.6% | 3.2% | 12.4% | 27.9% | $43,590.67 | $3,294,930 | $3,294,930 | 1.0 |
|
||
| 1906 |
Omnipair
OMFG
|
$0.2742 | 0.0% | 5.1% | 26.7% | 62.5% | $19,501.29 | $3,290,066 | $3,290,066 | 1.0 |
|
||
| 1907 |
Bitcoin Limited Edition
BTCLE
|
$210.78 | 0.3% | 0.8% | 2.3% | 75.0% | $100,777 | $3,283,677 | $44,264,065 | 0.07 |
|
||
| 1909 |
CF Large Cap Index
LCAP
|
$5.81 | 0.1% | 4.2% | 3.8% | 30.4% | $29,475.72 | $3,282,814 | $3,282,814 | 1.0 |
|
||
| 1908 |
USSI
USSI
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $16,104.96 | $3,281,080 | $3,281,080 | 1.0 |
|
||
| 1913 |
Zenon
ZNN
|
$0.2484 | 0.5% | 4.0% | 0.3% | 40.5% | $935.32 | $3,280,026 | $3,280,026 | 1.0 |
|
||
| 1912 |
Veno USD
VUSD
|
$0.9990 | 0.1% | 0.1% | 0.6% | 0.0% | $8,902.65 | $3,270,191 | $3,270,197 | 1.0 |
|
||
| 1911 |
VNX EURO
VEUR
|
$1.18 | 0.0% | 0.1% | 0.4% | 1.2% | $23,519.73 | $3,269,853 | $3,269,853 | 1.0 |
|
||
| 1910 |
Litentry
LIT
|
買
|
$0.07234 | 0.1% | 6.9% | 9.4% | 50.1% | $250.58 | $3,267,197 | $7,233,668 | 0.45 |
|
|
| 1914 |
AI Network
AIN
|
$0.01216 | 1.2% | 0.3% | 9.1% | 11.2% | $65,880.62 | $3,262,698 | $8,476,611 | 0.38 |
|
||
| 1915 |
Agave
AGVE
|
$32.59 | 0.1% | 3.2% | 4.0% | 23.6% | $170.65 | $3,258,738 | $3,258,738 | 1.0 |
|
||
| 1917 |
Zypto Token
ZYPTO
|
$0.003652 | 0.5% | 3.7% | 13.6% | 3.9% | $975.28 | $3,255,095 | $3,255,095 | 1.0 |
|
||
| 1916 |
hi Dollar
HI
|
$0.00004911 | 0.3% | 0.3% | 0.6% | 9.1% | $949.39 | $3,247,150 | $4,930,409 | 0.66 |
|
||
| 1918 |
Desearch
SN22
|
$0.8802 | 0.3% | 0.1% | 0.6% | 11.8% | $295,240 | $3,246,180 | $3,246,180 | 1.0 |
|
||
| 1920 |
RedTeam
SN61
|
$0.8124 | 1.4% | 3.4% | 12.3% | 12.7% | $514,274 | $3,244,609 | $3,244,609 | 1.0 |
|
||
| 1919 |
Moonwalk Fitness
MF
|
$0.01754 | 0.3% | 0.5% | 63.4% | 187.5% | $354,109 | $3,242,295 | $17,546,451 | 0.18 |
|
||
| 1921 |
Imagen Network
IMAGE
|
$0.0006483 | 0.1% | 4.7% | 1.4% | 26.9% | $10.86 | $3,241,497 | $3,241,497 | 1.0 |
|
||
| 1922 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$103.88 | 0.1% | 1.4% | 1.2% | 0.9% | $444,857 | $3,237,703 | $3,237,703 | 1.0 |
|
||
| 1923 |
RCH Token
RCH
|
$0.1206 | 0.3% | 4.6% | 1.7% | 34.4% | $357,284 | $3,235,150 | $3,253,074 | 0.99 |
|
||
| 1924 |
Sundae_Bar
SN121
|
$1.50 | 0.1% | 6.3% | 14.5% | 34.9% | $684,995 | $3,229,530 | $3,229,530 | 1.0 |
|
||
| 1925 |
Best Patent Token
BPT
|
$0.001193 | 3.4% | 11.4% | 8.1% | 1.7% | $10,325.16 | $3,226,798 | $5,975,552 | 0.54 |
|
||
| 1926 |
Fidu
FIDU
|
$0.08085 | - | - | - | - | $111.96 | $3,225,802 | $3,225,793 | 1.0 |
|
||
| 1927 |
Melex
MELEX
|
$0.1536 | - | 0.7% | 5.5% | 25.5% | $238.71 | $3,225,651 | $3,225,651 | 1.0 |
|
||
| 1928 |
PHNIX
PHNIX
|
$0.056073 | 0.2% | 4.1% | 10.2% | 38.8% | $86,137.28 | $3,225,041 | $3,580,339 | 0.9 |
|
||
| 1933 |
Unibright
UBT
|
$0.02148 | 0.3% | 6.9% | 3.5% | 39.7% | $23,546.38 | $3,222,197 | $3,222,197 | 1.0 |
|
||
| 1929 |
Nest Treasury Vault
NTBILL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $872.30 | $3,212,544 | $3,212,544 | 1.0 |
|
||
| 1931 |
Bellscoin
BELLS
|
$0.05266 | 0.1% | 0.3% | 4.3% | 25.3% | $87,646.01 | $3,212,522 | $3,212,522 | 1.0 |
|
||
| 1930 |
Everybody
HOLD
|
$0.0001154 | 0.5% | 5.9% | 0.5% | 46.1% | $33,203.53 | $3,204,764 | $3,204,764 | 1.0 |
|
||
| 1938 |
SpaceX PreStocks
SPACEX
|
$650.67 | 7.4% | 6.8% | 4.3% | 19.5% | $1,004,261 | $3,200,089 | $3,200,089 | 1.0 |
|
||
| 1934 |
ExchangeCoin
EXCC
|
$0.1041 | 0.2% | 1.9% | 21.3% | 25.5% | $65,941.07 | $3,198,855 | $3,330,005 | 0.96 |
|
||
| 1935 |
Spectre AI
SPECTRE
|
$0.3201 | 0.0% | 5.5% | 0.8% | 36.2% | $77,140.51 | $3,198,501 | $3,198,501 | 1.0 |
|
||
| 1936 |
GOLD
GOLD
|
$5,252.79 | 0.0% | 1.0% | 3.7% | - | $295,797 | $3,195,250 | $3,195,250 | 1.0 |
|
||
| 1932 |
Ultra
UOS
|
$0.006220 | 0.2% | 1.8% | 12.3% | 30.7% | $370,220 | $3,190,183 | $6,218,636 | 0.51 |
|
||
| 1937 |
DeepNode
DN
|
$0.1416 | 0.5% | 2.0% | 31.1% | 24.8% | $703,562 | $3,190,031 | $14,177,915 | 0.23 |
|
||
| 1939 |
AIRian
AIR
|
$0.02026 | 0.0% | 114.3% | 129.5% | 111.6% | $47,766.98 | $3,187,623 | $20,261,168 | 0.16 |
|
||
| 1940 |
Unagi Token
UNA
|
$0.004347 | 0.2% | 5.8% | 8.2% | 29.3% | $10,149.88 | $3,176,454 | $4,305,703 | 0.74 |
|
||
| 1941 |
mETH Protocol
COOK
|
$0.003307 | 0.4% | 0.2% | 0.1% | 10.0% | $248,825 | $3,174,896 | $16,535,919 | 0.19 |
|
||
| 1943 |
Media Licensing Token
MLT
|
$0.02164 | 0.2% | 5.6% | 21.4% | 11.6% | $8,852.64 | $3,167,130 | $4,326,637 | 0.73 |
|
||
| 1942 |
ROACORE
ROA
|
$0.004504 | 0.5% | 0.0% | 1.8% | 27.7% | $54,208.16 | $3,165,966 | $4,278,332 | 0.74 |
|
||
| 1944 |
Last USD
USDXL
|
$0.9841 | 0.0% | 0.4% | 0.1% | 0.9% | $23,624.86 | $3,158,058 | $86,855,798,872 | 0.0 |
|
||
| 1945 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $3,155,925 | 1.0 |
|
||
| 1947 |
MOE
MOE
|
$0.02126 | 1.4% | 3.9% | 8.5% | 6.1% | $9,057.01 | $3,151,810 | $8,365,481 | 0.38 |
|
||
| 1949 |
UniLayer
LAYER
|
$0.08749 | 0.8% | 1.7% | 4.5% | 36.0% | $7,526.51 | $3,149,606 | $3,499,562 | 0.9 |
|
||
| 1946 |
Dero
DERO
|
$0.2484 | 0.0% | 4.2% | 12.7% | 6.0% | $5,145.59 | $3,149,092 | $4,570,616 | 0.69 |
|
||
| 1948 |
Resistance Dog
REDO
|
$0.03161 | 0.7% | 0.3% | 7.7% | 22.0% | $78,036.65 | $3,142,091 | $3,142,091 | 1.0 |
|
||
| 1952 |
Altcoinist Token
ALTT
|
$0.01283 | 0.9% | 15.1% | 0.2% | 15.7% | $65,781.70 | $3,139,704 | $12,815,119 | 0.25 |
|
||
| 1951 |
HubSuite
HSUITE
|
$0.0001595 | 0.4% | 10.2% | 17.4% | 1.1% | $13,049.89 | $3,134,770 | $6,104,080 | 0.51 |
|
||
| 1950 |
Swarm
SN124
|
$1.27 | 0.4% | 1.2% | 11.7% | 21.7% | $331,007 | $3,129,583 | $3,129,583 | 1.0 |
|
||
| 1953 |
Cult DAO
CULT
|
$0.067996 | 0.4% | 6.7% | 1.3% | 45.4% | $80,235.06 | $3,124,736 | $3,994,500 | 0.78 |
|
||
| 1955 |
Collaterize
COLLAT
|
$0.003119 | 0.6% | 2.0% | 11.3% | 1.4% | $556,421 | $3,109,617 | $3,109,617 | 1.0 |
|
||
| 1954 |
Real-Time Data by Masa
SN42
|
$0.7386 | 0.2% | 2.8% | 0.5% | 26.4% | $53,710.28 | $3,106,633 | $3,106,633 | 1.0 |
|
||
| 1958 |
Flash.Trade
FAF
|
$0.003102 | 1.3% | 0.1% | 9.5% | 26.5% | $1,435.23 | $3,103,731 | $3,103,731 | 1.0 |
|
||
| 1956 |
Dog With Purpose
DOPU
|
$0.003097 | 0.0% | 0.2% | 0.1% | 1.5% | $860,350 | $3,096,597 | $3,096,597 | 1.0 |
|
||
| 1957 |
Ycash
YEC
|
$0.1862 | 0.5% | 5.8% | 20.2% | 33.9% | $1,284.31 | $3,085,579 | $3,085,579 | 1.0 |
|
||
| 1959 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.1% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1960 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$343.59 | 0.0% | 1.4% | 3.5% | 8.9% | $629,061 | $3,071,939 | $3,071,939 | 1.0 |
|
||
| 1964 |
StakeWise
SWISE
|
$0.004067 | 0.4% | 7.3% | 14.6% | 42.2% | $1,163.18 | $3,068,412 | $4,067,142 | 0.75 |
|
||
| 1968 |
R0AR Token
1R0R
|
$0.0005600 | 0.2% | 6.0% | 2.9% | 43.8% | $31,964.43 | $3,059,658 | $5,597,266 | 0.55 |
|
||
| 1961 |
TQQQ xStock
TQQQX
|
$99.41 | 1.3% | 0.6% | 100.8% | 13.1% | $21,730.47 | $3,056,817 | $157,593,830 | 0.02 |
|
||
| 1965 |
Kwenta
KWENTA
|
$5.74 | 0.1% | 5.8% | 9.5% | 16.1% | $27.64 | $3,053,464 | $4,575,326 | 0.67 |
|
||
| 1962 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$169.17 | 0.2% | 2.1% | 3.7% | 13.7% | $387,822 | $3,052,115 | $3,052,115 | 1.0 |
|
||
| 1966 |
VibeStrategy
VIBESTR
|
$0.004183 | 0.5% | 5.6% | 21.3% | 59.1% | $5,388.93 | $3,051,838 | $3,051,838 | 1.0 |
|
||
| 1967 |
Apraemio
APRA
|
$0.02207 | 0.2% | 13.0% | 69.0% | 73.4% | $100,579 | $3,049,097 | $22,094,911 | 0.14 |
|
||
| 1970 |
Blackhole
BLACK
|
$0.01347 | 0.2% | 3.1% | 17.8% | 58.3% | $236,342 | $3,048,613 | $3,075,226 | 0.99 |
|
||
| 1969 |
RESI
SN46
|
$0.8205 | 0.0% | 1.7% | 7.5% | 31.9% | $747,490 | $3,047,502 | $3,047,502 | 1.0 |
|
||
| 1963 |
Bonzo Finance
BONZO
|
$0.02234 | 0.2% | 2.1% | 14357.8% | 7.8% | $4,055.81 | $3,045,666 | $8,934,358 | 0.34 |
|
||
| 1971 |
Nexera
NXRA
|
$0.002899 | 1.0% | 0.0% | 10.3% | 12.5% | $28,323.30 | $3,036,340 | $5,797,347 | 0.52 |
|
||
| 1972 |
Joule
JOULE
|
$0.003269 | 3.5% | 3.7% | 2.0% | 22.5% | $680.35 | $3,035,206 | $3,055,330 | 0.99 |
|
||
| 1974 |
Vericore
SN70
|
$0.7259 | 0.2% | 0.8% | 1.0% | 26.4% | $328,497 | $3,028,374 | $3,028,374 | 1.0 |
|
||
| 1973 |
BigShortBets
BIGSB
|
$0.5049 | 0.4% | 4.5% | 26.1% | 327.1% | $26,157.00 | $3,026,262 | $15,018,052 | 0.2 |
|
||
| 1975 |
Nacho the Kat
NACHO
|
$0.00001053 | 0.2% | 3.8% | 1.3% | 10.2% | $91,075.46 | $3,023,541 | $3,023,541 | 1.0 |
|
||
| 1976 |
RARI
RARI
|
$0.1667 | 3.2% | 5.5% | 14.5% | 21.5% | $203,730 | $3,018,119 | $4,163,639 | 0.72 |
|
||
| 1977 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,282.33 | $3,015,362 | $3,015,362 | 1.0 |
|
||
| 1979 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$189.43 | 0.5% | 1.2% | 1.8% | 10.9% | $587,661 | $3,009,801 | $3,009,801 | 1.0 |
|
||
| 1978 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1980 |
TAO Private Network
SN65
|
$0.7837 | 0.9% | 1.2% | 2.1% | 20.8% | $460,534 | $3,005,509 | $3,005,509 | 1.0 |
|
||
| 1981 |
STUFF.io
STUFF
|
$0.0009009 | 0.4% | 4.4% | 11.7% | 29.6% | $5,373.17 | $3,001,236 | $5,359,486 | 0.56 |
|
||
| 1982 |
Kendu
KENDU
|
$0.053030 | 0.4% | 13.6% | 20.0% | 39.4% | $68,003.47 | $2,997,386 | $3,008,002 | 1.0 |
|
||
| 1983 |
Hathor
HTR
|
$0.005838 | 0.7% | 2.3% | 3.0% | 35.3% | $109,078 | $2,995,286 | $5,072,987 | 0.59 |
|
||
| 1984 |
MIU
MIU
|
$0.083300 | 0.9% | 7.0% | 7.0% | 54.0% | $30,890.22 | $2,991,493 | $2,991,493 | 1.0 |
|
||
| 1985 |
Grok
GROK
|
$0.0004734 | 1.1% | 6.5% | 0.6% | 26.5% | $308,226 | $2,989,558 | $3,120,010 | 0.96 |
|
||
| 1988 |
AxonDAO Governance Token
AXGT
|
$0.02228 | 0.4% | 5.7% | 103.0% | 109.4% | $26,963.88 | $2,978,929 | $16,160,088 | 0.18 |
|
||
| 1987 |
Agent Hustle
HUSTLE
|
$0.002979 | 0.4% | 7.6% | 2.1% | 19.4% | $356,399 | $2,978,550 | $2,978,550 | 1.0 |
|
||
| 1986 |
Dynex
DNX
|
$0.02793 | 0.7% | 2.7% | 22.4% | 42.3% | $123,405 | $2,978,289 | $2,978,341 | 1.0 |
|
||
| 1989 |
Aurelius
SN37
|
$0.7821 | 0.0% | 2.8% | 2.9% | 29.9% | $234,323 | $2,967,702 | $2,967,702 | 1.0 |
|
||
| 1990 |
Froggie
FROGGIE
|
$0.002967 | 0.5% | 1.0% | 3.0% | 18.9% | $495,000 | $2,966,939 | $2,966,939 | 1.0 |
|
||
| 1991 |
Anthropic PreStocks
ANTHROPIC
|
$384.56 | 0.8% | 2.3% | 4.1% | 6.0% | $1,156,335 | $2,966,510 | $2,966,510 | 1.0 |
|
||
| 1995 |
GOAT Network
GOATED
|
$0.02822 | 0.5% | 0.7% | 1.1% | 17.8% | $968,732 | $2,961,390 | $28,379,939 | 0.1 |
|
||
| 1992 |
Alpha City
AMETA
|
$0.0002973 | 0.9% | 19.1% | 23.9% | 8.1% | $39,227.00 | $2,959,892 | $2,959,892 | 1.0 |
|
||
| 1994 |
SWE - Rizzo
SN45
|
$0.7891 | 0.3% | 1.7% | 1.0% | 23.7% | $343,930 | $2,956,085 | $2,956,085 | 1.0 |
|
||
| 1993 |
Mizar
MZR
|
$0.0003826 | - | - | - | - | $16.44 | $2,955,918 | $3,825,743 | 0.77 |
|
||
| 1996 |
nubcat
NUB
|
$0.002952 | 0.2% | 8.1% | 5.3% | 43.0% | $282,844 | $2,950,217 | $2,950,217 | 1.0 |
|
||
| 1997 |
IBS
IBS
|
$0.0007323 | 0.0% | 0.3% | 0.1% | 1.2% | $101,192 | $2,947,649 | $14,646,650 | 0.2 |
|
||
| 2000 |
Resupply
RSUP
|
$0.1558 | 0.4% | 8.6% | 11.3% | 45.3% | $6,356.56 | $2,946,902 | $11,121,052 | 0.26 |
|
||
| 1998 |
Kadena
KDA
|
$0.008702 | 0.1% | 15.5% | 17.1% | 1.8% | $39,865.59 | $2,946,791 | $2,946,791 | 1.0 |
|
||
| 1999 |
Camino Network
CAM
|
$0.007019 | 0.0% | 0.6% | 3.3% | 57.4% | $23,623.85 | $2,946,728 | $6,449,213 | 0.46 |
|
顯示第1901到2000個結果，共17295個結果
行數
或在應用程式商店中查找
