虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$118.3 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,892種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance Wallet IDO。
重點項目
$3,870,725,731,452
市值
0.9%
$118,267,350,777
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Kasta
KASTA
|
$0.01091 | 0.6% | 1.1% | 22.2% | 5.8% | $163,638 | $8,332,645 | $16,363,616 | 0.51 |
|
||
| 1903 |
Volt Inu
VOLT
|
$0.061338 | 0.0% | 2.3% | 9.5% | 9.5% | $126,839 | $8,328,745 | $9,229,915 | 0.9 |
|
||
| 1902 |
Shadow Liquid Staking Token
X33
|
$13.65 | 0.6% | 6.4% | 18.0% | 44.3% | $122,800 | $8,328,072 | $8,328,072 | 1.0 |
|
||
| 1904 |
KiboShib
KIBSHI
|
$0.058334 | 1.9% | 9.6% | 17.8% | 44.6% | $114,341 | $8,313,523 | $8,313,523 | 1.0 |
|
||
| 1906 |
Veno Finance
VNO
|
$0.01604 | 0.3% | 1.8% | 7.8% | 55.5% | $176,175 | $8,293,876 | $30,238,570 | 0.27 |
|
||
| 1905 |
Alpha Fi
ALPHA
|
$0.8621 | 4.0% | 2.6% | 26.1% | 14.8% | $9,827.70 | $8,291,551 | $8,619,378 | 0.96 |
|
||
| 1907 |
CEEK Smart VR
CEEK
|
$0.008330 | 0.9% | 2.5% | 12.0% | 14.7% | $237,518 | $8,288,424 | $8,330,076 | 0.99 |
|
||
| 1908 |
USSI
USSI
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | $6,568.02 | $8,245,690 | $8,245,690 | 1.0 |
|
||
| 1910 |
iZUMi Finance
IZI
|
$0.01046 | 0.0% | 2.8% | 21.7% | 151.1% | $820,090 | $8,232,535 | $20,910,680 | 0.39 |
|
||
| 1909 |
dHEDGE DAO
DHT
|
$0.1515 | 0.1% | 0.8% | 18.5% | 12.2% | $4,587.50 | $8,218,391 | $15,114,689 | 0.54 |
|
||
| 1912 |
basilica
SN39
|
$3.69 | 0.2% | 1.4% | 16.6% | 47.1% | $348,029 | $8,193,303 | $8,193,303 | 1.0 |
|
||
| 1913 |
Hydranet
HDN
|
$0.03991 | 0.1% | 3.1% | 1.7% | 2.6% | $156,764 | $8,167,575 | $11,974,440 | 0.68 |
|
||
| 1911 |
LOCK IN
LOCKIN
|
$0.008217 | 0.2% | 10.9% | 15.4% | 40.8% | $813,717 | $8,167,535 | $8,167,535 | 1.0 |
|
||
| 1914 |
Resupply
RSUP
|
$0.7910 | 1.0% | 1.9% | 6.2% | 14.2% | $46,445.87 | $8,158,471 | $52,357,026 | 0.16 |
|
||
| 1915 |
Pocketcoin
PKOIN
|
$0.7132 | 0.4% | 0.8% | 2.0% | 11.9% | $89,123.24 | $8,147,477 | $8,765,264 | 0.93 |
|
||
| 1916 |
Graphite
SN43
|
$2.91 | 0.1% | 1.2% | 13.7% | 14.1% | $911.20 | $8,144,036 | $8,144,036 | 1.0 |
|
||
| 1917 |
Metahero
HERO
|
$0.0008674 | 0.2% | 3.9% | 1.4% | 4.5% | $36,652.17 | $8,125,525 | $8,472,539 | 0.96 |
|
||
| 1918 |
Camino Network
CAM
|
$0.02352 | 0.0% | 0.1% | 1.2% | 35.6% | $69,098.96 | $8,125,375 | $21,576,423 | 0.38 |
|
||
| 1919 |
bitsCrunch Token
BCUT
|
$0.01336 | 1.2% | 1.0% | 11.5% | 8.7% | $291,671 | $8,116,379 | $13,298,565 | 0.61 |
|
||
| 1920 |
Housecoin
HOUSE
|
$0.008131 | 0.4% | 0.1% | 28.9% | 50.0% | $5,243,260 | $8,115,430 | $8,115,430 | 1.0 |
|
||
| 1921 |
uTON
UTON
|
$2.66 | 0.2% | 2.5% | 15.0% | 16.3% | $5.83 | $8,097,178 | $8,097,178 | 1.0 |
|
||
| 1925 |
xSUSHI
XSUSHI
|
$1.04 | 0.5% | 2.3% | 13.4% | 15.4% | $2,123.88 | $8,083,864 | $8,083,864 | 1.0 |
|
||
| 1922 |
Crypto.com Staked SOL
CDCSOL
|
$214.93 | 0.5% | 3.7% | 14.7% | 5.7% | $2,758.14 | $8,079,077 | $8,079,077 | 1.0 |
|
||
| 1924 |
Blum
BLUM
|
$0.04700 | 3.6% | 13.2% | 40.0% | 28.5% | $5,558,333 | $8,077,716 | $45,560,923 | 0.18 |
|
||
| 1923 |
Swarm
BZZ
|
$0.1278 | 0.1% | 0.3% | 4.9% | 7.1% | $96,244.14 | $8,073,157 | $8,073,157 | 1.0 |
|
||
| 1926 |
Yield BTC.B
YBTC.B
|
$109,422 | 0.1% | 0.2% | 5.7% | 2.9% | $772,164 | $8,063,024 | $8,063,024 | 1.0 |
|
||
| 1927 |
Nexa
NEXA
|
$0.069001 | 0.1% | 0.3% | 9.6% | 9.0% | $68,366.28 | $8,055,299 | $8,055,408 | 1.0 |
|
||
| 1928 |
San Chan
SAN
|
$0.008863 | 0.5% | 0.4% | 5.5% | 61.5% | $538,479 | $8,051,960 | $8,316,598 | 0.97 |
|
||
| 1929 |
Konnect
KCT
|
$0.001100 | 0.8% | 6.8% | 9.1% | 104.2% | $670,571 | $8,044,120 | $11,034,458 | 0.73 |
|
||
| 1931 |
Worthless Coin
WORTHLESS
|
$0.008043 | 0.2% | 9.0% | 14.0% | 32.2% | $704,757 | $8,043,132 | $8,043,132 | 1.0 |
|
||
| 1932 |
Space Nation Oikos
OIK
|
$0.03217 | 0.0% | 5.7% | 70.6% | 35.9% | $1,531,924 | $8,002,836 | $32,187,410 | 0.25 |
|
||
| 1933 |
Dimitra
DMTR
|
$0.01201 | 0.7% | 4.4% | 20.2% | 10.1% | $172,188 | $8,000,621 | $11,661,162 | 0.69 |
|
||
| 1934 |
Omnity Convertible Token
OCT
|
$0.07992 | 1.2% | 3.1% | 11.9% | 16.1% | $114,335 | $7,983,026 | $7,983,026 | 1.0 |
|
||
| 1935 |
Hyperwave HYPE
HWHYPE
|
$46.16 | 1.6% | 3.7% | 17.0% | - | $25,045.92 | $7,980,126 | $7,980,126 | 1.0 |
|
||
| 1937 |
Project89
PROJECT89
|
$0.007975 | 0.3% | 2.3% | 9.6% | 18.2% | $125,423 | $7,973,800 | $7,973,800 | 1.0 |
|
||
| 1936 |
Retard Finder Coin
RFC
|
$0.008375 | 1.0% | 10.2% | 17.2% | 16.5% | $14,264,010 | $7,972,837 | $8,291,436 | 0.96 |
|
||
| 1938 |
Camelot Token
GRAIL
|
$348.29 | 16.0% | 53.0% | 27.1% | 9.5% | $437,989 | $7,954,709 | $30,007,555 | 0.27 |
|
||
| 1940 |
NodeOps
NODE
|
$0.07033 | 2.6% | 6.3% | 2.1% | 37.2% | $6,406,159 | $7,949,519 | $46,312,511 | 0.17 |
|
||
| 1939 |
Bridged Tether (Scroll)
USDT
|
買
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $197,864 | $7,941,776 | $7,941,776 | 1.0 |
|
|
| 1941 |
Chain Games
CHAIN
|
$0.02087 | 0.7% | 7.8% | 1.4% | 2.9% | $70,023.48 | $7,928,847 | $10,300,660 | 0.77 |
|
||
| 1954 |
Alvara Protocol
ALVA
|
$0.1006 | 0.8% | 2.6% | 16.7% | 47.7% | $261,931 | $7,920,311 | $19,974,050 | 0.4 |
|
||
| 1942 |
Tectum
TET
|
$0.7988 | 0.2% | 26.1% | 10.2% | 13.4% | $845,799 | $7,904,151 | $7,988,310 | 0.99 |
|
||
| 1943 |
Echo Protocol
ECHO
|
$0.03796 | 0.4% | 1.1% | 4.3% | 26.3% | $626,159 | $7,901,932 | $37,962,679 | 0.21 |
|
||
| 1944 |
SwissCheese
SWCH
|
$0.1829 | 0.1% | 1.9% | 15.3% | 5.1% | $3,204,444 | $7,885,915 | $21,981,643 | 0.36 |
|
||
| 1945 |
Nibiru
NIBI
|
$0.009882 | 0.0% | 0.1% | 0.8% | 6.6% | $342,482 | $7,885,271 | $9,733,769 | 0.81 |
|
||
| 1946 |
Candle TV
CANDLE
|
$0.001318 | 0.7% | 2.3% | 8.6% | 11.7% | $224,544 | $7,875,316 | $13,125,590 | 0.6 |
|
||
| 1947 |
Swarm Markets
SMT
|
$0.08945 | 2.7% | 6.2% | 20.2% | 35.4% | $181,242 | $7,874,416 | $13,570,028 | 0.58 |
|
||
| 1948 |
Baanx
BXX
|
$0.03143 | 8.0% | 4.1% | 3.0% | 34.5% | $273,450 | $7,859,541 | $7,859,541 | 1.0 |
|
||
| 1949 |
SP500 xStock
SPYX
|
$662.72 | 0.0% | 0.5% | 0.1% | 2.5% | $1,574,307 | $7,849,642 | $23,856,808 | 0.33 |
|
||
| 1958 |
MicroStrategy xStock
MSTRX
|
$312.60 | 0.8% | 3.3% | 8.8% | 9.0% | $171,304 | $7,842,675 | $16,442,894 | 0.48 |
|
||
| 1950 |
Solayer USD
SUSD
|
$1.11 | 0.2% | 0.3% | 0.3% | 0.1% | $172,268 | $7,831,305 | $7,831,305 | 1.0 |
|
||
| 1951 |
VAIOT
VAI
|
$0.02010 | 0.1% | 8.5% | 18.5% | 18.5% | $328,137 | $7,826,579 | $8,039,629 | 0.97 |
|
||
| 1952 |
Staked Level USD
SLVLUSD
|
$1.10 | 0.0% | 0.1% | 0.4% | 0.7% | $422,427 | $7,814,971 | $7,814,971 | 1.0 |
|
||
| 1953 |
HUMAN Protocol
HMT
|
$0.01031 | 0.7% | 0.0% | 13.0% | 28.9% | $3,674.91 | $7,814,336 | $10,310,967 | 0.76 |
|
||
| 1956 |
SquidGrow
SQGROW
|
$0.007801 | 0.4% | 5.5% | 1.4% | 9.8% | $111,733 | $7,801,712 | $7,801,712 | 1.0 |
|
||
| 1957 |
Streamflow
STREAM
|
$0.05731 | 0.0% | 1.6% | 2.3% | 16.2% | $122,092 | $7,788,826 | $57,307,254 | 0.14 |
|
||
| 1955 |
Premia
PREMIA
|
$0.1519 | 13.7% | 13.6% | 0.2% | 1.4% | $33,489.05 | $7,786,779 | $15,194,683 | 0.51 |
|
||
| 1959 |
Cycle Network
CYC
|
$0.05121 | 0.2% | 2.6% | 2.4% | 35.7% | $7,434,706 | $7,783,359 | $51,206,310 | 0.15 |
|
||
| 1960 |
W Coin
WCO
|
$0.001189 | 0.6% | 7.9% | 3.8% | 413.0% | $125,891 | $7,771,195 | $11,926,248 | 0.65 |
|
||
| 1963 |
U
U
|
$0.007746 | 0.6% | 0.8% | 9.1% | 15.3% | $292,093 | $7,745,583 | $7,745,583 | 1.0 |
|
||
| 1961 |
chrono.tech
TIME
|
$10.90 | 0.2% | 1.5% | 9.8% | 12.6% | $157,475 | $7,740,811 | $7,740,811 | 1.0 |
|
||
| 1962 |
ReachX Mainnet
RX
|
$0.01547 | - | - | - | - | $26.71 | $7,735,479 | $15,470,958 | 0.5 |
|
||
| 1964 |
Light
LIGHT
|
$0.01537 | 0.2% | 2.8% | 9.4% | 74.3% | $367,372 | $7,717,349 | $14,562,896 | 0.53 |
|
||
| 1965 |
Spectra
SPECTRA
|
$0.01741 | 0.7% | 3.7% | 11.1% | 21.8% | $15,392.74 | $7,712,571 | $12,039,520 | 0.64 |
|
||
| 1966 |
Helium IOT
IOT
|
$0.0003352 | 0.1% | 0.0% | 11.8% | 16.4% | $1,636.60 | $7,710,216 | $67,048,367 | 0.11 |
|
||
| 1967 |
Bitcast
SN93
|
$4.86 | 0.7% | 19.1% | 35.6% | 54.4% | $2,082,431 | $7,688,513 | $7,688,513 | 1.0 |
|
||
| 1968 |
Resistance Dog
REDO
|
$0.07695 | 0.9% | 0.4% | 7.9% | 33.8% | $120,975 | $7,678,641 | $7,678,641 | 1.0 |
|
||
| 1969 |
Tectonic
TONIC
|
$0.072881 | 0.1% | 0.8% | 16.0% | 55.2% | $23,851.05 | $7,677,928 | $14,438,001 | 0.53 |
|
||
| 1972 |
Wise
WISE
|
$0.2212 | 0.8% | 7.2% | 18.6% | 19.1% | $40,236.52 | $7,662,797 | $120,139,365 | 0.06 |
|
||
| 1970 |
HashPack
PACK
|
$0.01574 | 0.2% | 1.9% | 13.7% | 14.9% | $29,906.25 | $7,662,136 | $15,735,121 | 0.49 |
|
||
| 1971 |
THORSwap
THOR
|
$0.03766 | 0.4% | 2.5% | 12.5% | 40.4% | $20,215.45 | $7,652,432 | $10,581,531 | 0.72 |
|
||
| 1973 |
Aura Finance
AURA
|
$0.1540 | 0.1% | 0.5% | 12.8% | 22.4% | $9,505.14 | $7,644,422 | $12,673,725 | 0.6 |
|
||
| 1974 |
Index Cooperative
INDEX
|
$1.04 | 0.5% | 1.1% | 9.4% | 14.2% | $137,684 | $7,622,709 | $10,133,309 | 0.75 |
|
||
| 1975 |
GKHAN
GKN
|
$0.002542 | 0.1% | 1.0% | 35.1% | 54.7% | $104,235 | $7,619,493 | $7,619,493 | 1.0 |
|
||
| 1977 |
NuNet
NTX
|
$0.01015 | 0.2% | 2.0% | 15.3% | 25.7% | $57,895.48 | $7,612,981 | $10,146,533 | 0.75 |
|
||
| 1976 |
mini
MINI
|
$0.008675 | 0.4% | 6.2% | 7.7% | 28.8% | $293,296 | $7,597,716 | $7,597,716 | 1.0 |
|
||
| 1978 |
Robonomics Network
XRT
|
$2.63 | 0.1% | 1.9% | 29.6% | 29.1% | $39,043.24 | $7,596,922 | $7,596,922 | 1.0 |
|
||
| 1979 |
Central African Republic Meme
CAR
|
$0.007541 | 0.6% | 1.4% | 23.0% | 32.3% | $473,659 | $7,595,321 | $7,595,321 | 1.0 |
|
||
| 1930 |
Prosper [OLD]
PROS
|
$0.1476 | 6.2% | 13.3% | 5.2% | 212.6% | $2,859.35 | $7,586,393 | $14,761,008 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1980 |
金幣
GLC
|
$0.006591 | 0.1% | 31.8% | 5.4% | 16.5% | $78.07 | $7,555,144 | $7,555,152 | 1.0 |
|
||
| 1981 |
MusmeCoin
MSM
|
$0.002902 | 0.2% | 1.4% | 1.8% | 45.7% | $1,194.84 | $7,550,239 | $14,519,648 | 0.52 |
|
||
| 1982 |
iMe Lab
LIME
|
$0.01003 | 0.1% | 0.0% | 2.0% | 17.2% | $171,182 | $7,549,547 | $9,958,265 | 0.76 |
|
||
| 1983 |
Staked Aria Premier Launch
STAPL
|
$0.9435 | 0.0% | 0.4% | 1.1% | 1.9% | $423.26 | $7,534,437 | $7,534,437 | 1.0 |
|
||
| 1984 |
Beny Bad Boy
BBB
|
$0.003162 | 0.0% | 0.0% | 0.0% | 1377.6% | $359,499 | $7,533,833 | $7,533,833 | 1.0 |
|
||
| 1985 |
XRP ARMY
ARMY
|
$0.01276 | 0.3% | 4.3% | 28.1% | 43.4% | $104,349 | $7,528,759 | $7,528,759 | 1.0 |
|
||
| 1986 |
bemo Staked TON
STTON
|
$2.90 | 0.3% | 1.9% | 13.6% | 15.7% | $322.32 | $7,516,222 | $7,516,222 | 1.0 |
|
||
| 1987 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4,022.10 | 0.1% | 1.9% | 10.0% | 12.1% | $1,698.76 | $7,514,806 | $7,514,806 | 1.0 |
|
||
| 1988 |
Hawk
HAWK
|
$0.0001006 | 0.1% | 5.3% | 0.5% | 52.8% | $16,534.78 | $7,497,240 | $8,048,768 | 0.93 |
|
||
| 1989 |
JetTon Games
JETTON
|
$0.1436 | 0.1% | 0.3% | 9.7% | 24.6% | $74,930.27 | $7,495,111 | $11,754,504 | 0.64 |
|
||
| 1990 |
Odos
ODOS
|
$0.004707 | 2.9% | 5.6% | 9.9% | 7.1% | $808,282 | $7,489,280 | $46,807,999 | 0.16 |
|
||
| 1991 |
Nash
NEX
|
$0.1684 | 0.0% | 1.1% | 3.5% | 3.9% | $1,064.55 | $7,479,666 | $8,422,144 | 0.89 |
|
||
| 1992 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$65.11 | 0.0% | 0.1% | 5.0% | - | $131,107 | $7,474,291 | $7,474,291 | 1.0 |
|
||
| 1993 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.0% | $3,320,569 | $7,454,834 | $7,454,834 | 1.0 |
|
||
| 1994 |
TRAC (Ordinals)
TRAC
|
$0.3546 | 1.3% | 8.0% | 1.5% | 35.2% | $95,324.25 | $7,449,075 | $7,449,075 | 1.0 |
|
||
| 1995 |
HyperChainX
HPX
|
$0.007442 | 0.5% | 1.7% | 3.4% | 7.2% | $45,837.10 | $7,447,245 | $7,447,245 | 1.0 |
|
||
| 1996 |
Pareto Staked USP
SUSP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $7,424,654 | $7,424,654 | 1.0 |
|
||
| 1997 |
Gram
GRAM
|
$0.003022 | 0.7% | 0.6% | 11.8% | 1.6% | $15,360.06 | $7,422,804 | $7,422,804 | 1.0 |
|
||
| 1998 |
TrustSwap
SWAP
|
$0.07406 | 0.4% | 0.8% | 14.3% | 14.4% | $215,427 | $7,407,579 | $7,407,579 | 1.0 |
|
||
| 1999 |
Augur
REP
|
$0.9180 | 0.0% | 0.6% | 9.1% | 16.4% | $19,973.48 | $7,406,309 | $7,406,309 | 1.0 |
|
||
| 2000 |
Persistence One
XPRT
|
$0.03139 | 0.2% | 2.2% | 1.5% | 13.9% | $38,302.21 | $7,391,318 | $7,486,588 | 0.99 |
|
顯示第1901到2000個結果，共18891個結果
行數
或在應用程式商店中查找
