虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.7 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,770,411,268
市值
2.5%
$104,692,502,601
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$71.75 | 0.3% | 0.8% | 1.0% | 2.7% | $64,145.98 | $2,934,892 | $2,934,892 | 1.0 |
|
||
| 2001 |
Extra Finance
EXTRA
|
$0.007010 | 0.3% | 1.8% | 6.8% | 38.9% | $4,068.54 | $2,928,116 | $6,045,039 | 0.48 |
|
||
| 2003 |
Coral Protocol
CORAL
|
$0.0002922 | 0.2% | 5.9% | 7.2% | 57.8% | $220,626 | $2,922,119 | $2,922,119 | 1.0 |
|
||
| 2004 |
PublicAI
PUBLIC
|
$0.01458 | 0.1% | 1.9% | 3.1% | 10.3% | $324,073 | $2,916,472 | $14,582,359 | 0.2 |
|
||
| 2005 |
合約幣
XCP
|
$1.13 | 1.6% | 1.7% | 16.2% | 48.3% | $3,186.06 | $2,915,758 | $2,982,013 | 0.98 |
|
||
| 2006 |
BlockTrader365
BT365
|
$0.02911 | 0.0% | 2.0% | 3.0% | 2.8% | $149.58 | $2,910,902 | $2,910,902 | 1.0 |
|
||
| 2008 |
Enigma
ENX
|
$0.04667 | 0.3% | 4.6% | 53.2% | 59.1% | $51,115.82 | $2,906,901 | $4,667,294 | 0.62 |
|
||
| 2011 |
EVAA Protocol
EVAA
|
$0.4392 | 0.1% | 1.0% | 15.6% | 47.3% | $1,135,885 | $2,906,246 | $21,957,226 | 0.13 |
|
||
| 2009 |
Delta Exchange
DETO
|
$0.03014 | - | 0.1% | 4.2% | 7.8% | $1,499.94 | $2,905,833 | $15,068,030 | 0.19 |
|
||
| 2010 |
Splintershards
SPS
|
$0.005927 | 0.2% | 2.8% | 2.3% | 26.2% | $13,918.54 | $2,899,931 | $7,863,564 | 0.37 |
|
||
| 2014 |
Nuance
SN23
|
$0.7810 | 0.4% | 0.4% | 1.5% | 13.6% | $340,210 | $2,890,595 | $2,890,595 | 1.0 |
|
||
| 2012 |
SpiderSwap
SPDR
|
$0.002889 | 0.2% | 4.4% | 4.5% | 26.1% | $852.05 | $2,888,682 | $2,888,682 | 1.0 |
|
||
| 2013 |
8-Bit Coin
COIN
|
$0.00002888 | 0.1% | 2.2% | 0.6% | 7.7% | $26.84 | $2,887,983 | $2,887,983 | 1.0 |
|
||
| 2015 |
Web Agents - Autoppia
SN36
|
$0.7324 | 0.5% | 4.1% | 6.8% | 20.0% | $236,195 | $2,883,272 | $2,883,272 | 1.0 |
|
||
| 2019 |
ElevateFi
EFI
|
$4.35 | 0.6% | 9.0% | 0.4% | 60.7% | $4,163.62 | $2,880,851 | $2,880,851 | 1.0 |
|
||
| 2016 |
Spectra
SPECTRA
|
$0.006153 | 5.0% | 17.7% | 1.2% | 21.3% | $7,113.07 | $2,874,188 | $4,431,939 | 0.65 |
|
||
| 2017 |
mStable USD
MUSD
|
$0.9994 | 0.0% | 0.2% | 0.9% | 1.2% | $404.16 | $2,874,183 | $2,874,183 | 1.0 |
|
||
| 2018 |
SunContract
SNC
|
$0.02337 | 0.1% | 0.7% | 1.0% | 3.1% | $282,253 | $2,867,971 | $2,867,971 | 1.0 |
|
||
| 2007 |
Union
U
|
$0.001492 | 5.7% | 78.6% | 63.6% | 35.6% | $4,632,421 | $2,863,129 | $14,919,513 | 0.19 |
|
||
| 2020 |
Neuron
NRN
|
$0.006369 | 0.2% | 1.2% | 6.9% | 33.6% | $75,197.48 | $2,862,549 | $6,369,244 | 0.45 |
|
||
| 2021 |
Mt Pelerin Shares
MPS
|
$5.72 | 0.0% | 1.0% | 1.7% | 0.8% | $856.98 | $2,860,654 | $57,213,087 | 0.05 |
|
||
| 2022 |
ARCS
ARX
|
$0.01619 | 1.1% | 2.4% | 1.0% | 16.7% | $986,192 | $2,849,571 | $80,939,553 | 0.04 |
|
||
| 2028 |
Precog
SN52
|
$0.7159 | 0.4% | 1.1% | 5.1% | 5.3% | $795,042 | $2,846,926 | $2,846,926 | 1.0 |
|
||
| 2023 |
GBOY
GBOY
|
$0.003508 | 0.7% | 1.8% | 11.8% | 48.8% | $4,965.74 | $2,845,337 | $3,509,102 | 0.81 |
|
||
| 2024 |
Wise
WISE
|
$0.1098 | 0.5% | 1.4% | 1.9% | 34.3% | $49,545.65 | $2,844,326 | $59,645,700 | 0.05 |
|
||
| 2025 |
Avo
AVO
|
$0.002844 | 1.4% | 8.1% | 8.7% | 18.4% | $2,292,540 | $2,843,639 | $2,843,639 | 1.0 |
|
||
| 2026 |
Ribbon Finance
RBN
|
$0.03389 | - | 2.2% | 30.7% | 4.5% | $18.02 | $2,840,712 | $33,892,388 | 0.08 |
|
||
| 2027 |
PeiPei
PEIPEI
|
$0.086760 | 0.5% | 5.4% | 7.0% | 31.5% | $762,231 | $2,838,251 | $2,838,251 | 1.0 |
|
||
| 2029 |
Port3 Network
PORT3
|
$0.004100 | 3.8% | 14.0% | 27.4% | 327.0% | $4,054,432 | $2,836,200 | $4,093,290 | 0.69 |
|
||
| 2030 |
Xandeum
XAND
|
$0.002113 | 0.4% | 5.6% | 2.6% | 35.7% | $176.46 | $2,835,940 | $8,481,193 | 0.33 |
|
||
| 2039 |
比特股bts
BTS
|
$0.001045 | 1.0% | 2.4% | 3.7% | 6.0% | $68,396.81 | $2,833,083 | $3,132,249 | 0.9 |
|
||
| 2031 |
LumiWave
LWA
|
$0.003708 | 0.8% | 0.3% | 2.1% | 27.2% | $1,830,670 | $2,832,791 | $2,832,791 | 1.0 |
|
||
| 2034 |
ALKIMI
ALKIMI
|
$0.009488 | 0.4% | 0.5% | 2.0% | 38.0% | $74,973.89 | $2,829,168 | $9,488,465 | 0.3 |
|
||
| 2036 |
Merit
SN73
|
$0.7526 | 0.0% | 2.9% | 1.8% | 22.7% | $6,777,106 | $2,825,596 | $2,825,596 | 1.0 |
|
||
| 2032 |
Dayhub
DAY
|
$0.005930 | 0.1% | 0.9% | 11.4% | 10.7% | $18,013.75 | $2,822,763 | $4,825,836 | 0.58 |
|
||
| 2033 |
dYdX
ETHDYDX
|
$0.09542 | 0.1% | 1.8% | 3.6% | 43.4% | $9,079,289 | $2,822,062 | $78,493,770 | 0.04 |
|
||
| 2035 |
Jester
JEST
|
$2.83 | 0.2% | 8.7% | 8.8% | 28.5% | $5,549.58 | $2,817,991 | $2,817,991 | 1.0 |
|
||
| 2037 |
8 Ball
SN125
|
$1.29 | 0.2% | 18.2% | 15.3% | 8.0% | $227,806 | $2,815,675 | $2,815,675 | 1.0 |
|
||
| 2038 |
LeisureMeta
LM
|
$0.0008346 | 0.0% | 2.0% | 0.6% | 13.3% | $71,322.01 | $2,810,874 | $3,895,808 | 0.72 |
|
||
| 2040 |
Yelay
YLAY
|
$0.004046 | 0.3% | 1.4% | 0.5% | 9.6% | $2,167.06 | $2,807,251 | $4,047,905 | 0.69 |
|
||
| 2041 |
Validity
VAL
|
$0.5067 | 4.0% | 1.1% | 27.3% | 2.7% | $549,884 | $2,803,991 | $4,559,733 | 0.61 |
|
||
| 2042 |
Fair and Free
FAIR3
|
$0.002991 | 0.2% | 1.0% | 3.4% | 42.2% | $68,645.24 | $2,798,012 | $2,798,012 | 1.0 |
|
||
| 2044 |
Immunefi
IMU
|
$0.003312 | 0.5% | 6.9% | 6.6% | 49.9% | $2,552,661 | $2,784,773 | $33,116,720 | 0.08 |
|
||
| 2045 |
PinGo
PINGO
|
$0.01392 | 2.6% | 1.3% | 11.3% | 34.7% | $44,630.13 | $2,777,311 | $13,924,911 | 0.2 |
|
||
| 2055 |
Doge Head Coin
DHC
|
$0.2812 | 0.1% | 5.2% | 24.9% | 39.2% | $3.03 | $2,776,610 | $2,776,610 | 1.0 |
|
||
| 2046 |
XRP ARMY
ARMY
|
$0.004714 | 0.0% | 3.9% | 2.8% | 38.8% | $24,140.42 | $2,776,410 | $2,776,410 | 1.0 |
|
||
| 2047 |
Grape
GRP
|
$0.6232 | 0.5% | 0.5% | 17.0% | 47.4% | $40.87 | $2,775,478 | $6,231,506 | 0.45 |
|
||
| 2049 |
Sharp Token
SHARP
|
$0.0008219 | 0.1% | 17.3% | 81.9% | 88.5% | $40,255.23 | $2,775,078 | $56,076,997 | 0.05 |
|
||
| 2043 |
Stratos
STOS
|
$0.03976 | 0.4% | 3.8% | 38.0% | 3.5% | $130,921 | $2,773,554 | $3,957,466 | 0.7 |
|
||
| 2048 |
Parallel
PAR
|
$1.24 | 0.3% | 1.0% | 0.4% | 2.7% | $590.26 | $2,771,869 | $2,771,869 | 1.0 |
|
||
| 2050 |
Loaf Token
LOAF
|
$0.005565 | 0.5% | 1.7% | 3.0% | 18.2% | $52.09 | $2,769,610 | $2,769,610 | 1.0 |
|
||
| 2051 |
Stafi
FIS
|
$0.01780 | 0.0% | 0.4% | 2.0% | 15.3% | $298,716 | $2,765,558 | $2,765,558 | 1.0 |
|
||
| 2052 |
Polaris Share
POLA
|
$0.005107 | 2.0% | 0.1% | 7.7% | 18.0% | $58,655.68 | $2,760,207 | $23,469,637 | 0.12 |
|
||
| 2053 |
SNAP
$NAP
|
$0.051681 | 0.1% | 4.4% | 2.6% | 35.1% | $143,717 | $2,759,838 | $2,759,838 | 1.0 |
|
||
| 2054 |
Block
BLOCK
|
$0.005871 | 0.0% | 2.0% | 9.6% | 49.2% | $313,048 | $2,758,968 | $5,870,145 | 0.47 |
|
||
| 2059 |
StreetVision by NATIX
SN72
|
$0.7015 | 0.5% | 2.4% | 1.3% | 23.9% | $312,990 | $2,752,531 | $2,752,531 | 1.0 |
|
||
| 2056 |
MARS4
MARS4
|
$0.0006881 | 0.1% | 0.7% | 25.1% | 19.4% | $195,398 | $2,751,869 | $2,751,869 | 1.0 |
|
||
| 2061 |
Gaia
SN57
|
$0.6558 | 0.5% | 3.3% | 3.6% | 22.7% | $323,305 | $2,749,566 | $2,749,566 | 1.0 |
|
||
| 2057 |
BlockchainSpace
GUILD
|
$0.006040 | 0.7% | 0.8% | 3.0% | 19.5% | $4,085.82 | $2,749,152 | $6,035,555 | 0.46 |
|
||
| 2058 |
Stella
ALPHA
|
$0.002859 | 1.3% | 0.4% | 13.4% | 50.8% | $384,422 | $2,746,756 | $2,858,227 | 0.96 |
|
||
| 2065 |
NI Compute
SN27
|
$0.7182 | 0.4% | 7.0% | 3.5% | 16.6% | $634,350 | $2,743,282 | $2,743,282 | 1.0 |
|
||
| 2060 |
VAIOT
VAI
|
$0.006937 | 0.3% | 1.8% | 6.0% | 10.8% | $77,047.85 | $2,739,967 | $2,763,457 | 0.99 |
|
||
| 2063 |
Propbase
PROPS
|
$0.005804 | 0.1% | 2.4% | 2.8% | 19.4% | $1,042,750 | $2,738,611 | $6,964,387 | 0.39 |
|
||
| 2062 |
ChimpStrategy
CHMPSTR
|
$0.003156 | 0.2% | 6.8% | 2.5% | 38.3% | $4,410.82 | $2,737,186 | $2,737,186 | 1.0 |
|
||
| 2064 |
Aura BAL
AURABAL
|
$0.7435 | 0.2% | 6.9% | 10.5% | 69.5% | $69.11 | $2,734,790 | $2,734,790 | 1.0 |
|
||
| 2066 |
Toby ToadGod
TOBY
|
$0.087230 | 0.1% | 4.7% | 2.9% | 40.0% | $1,901.36 | $2,732,944 | $3,036,617 | 0.9 |
|
||
| 2067 |
401jK
401JK
|
$0.002732 | 0.1% | 7.4% | 1.3% | 53.3% | $138,791 | $2,730,488 | $2,730,488 | 1.0 |
|
||
| 2068 |
Tharwa
TRWA
|
$0.0003897 | 0.1% | 3.7% | 18.6% | 61.4% | $313,764 | $2,728,934 | $3,897,079 | 0.7 |
|
||
| 2069 |
Obol
OBOL
|
$0.01819 | 0.0% | 0.9% | 14.0% | 38.7% | $274,026 | $2,728,282 | $9,093,062 | 0.3 |
|
||
| 2070 |
Talken
TALK
|
$0.007251 | 0.2% | 34.9% | 80.1% | 387.1% | $19,003.05 | $2,727,965 | $3,621,136 | 0.75 |
|
||
| 2071 |
Mr. Miggles
MIGGLES
|
$0.002836 | 0.2% | 7.6% | 7.7% | 47.2% | $171,333 | $2,725,517 | $2,725,517 | 1.0 |
|
||
| 2072 |
Arianee
ARIA20
|
$0.02534 | 0.1% | 3.3% | 0.1% | 32.6% | $7.93 | $2,724,414 | $5,067,649 | 0.54 |
|
||
| 2073 |
Cellframe
CELL
|
$0.07321 | 0.0% | 9.4% | 1.4% | 21.1% | $583,020 | $2,722,169 | $2,763,548 | 0.99 |
|
||
| 2074 |
Adappter
ADP
|
$0.0006085 | 0.0% | 1.1% | 0.6% | 38.0% | $21,264.97 | $2,722,052 | $6,085,243 | 0.45 |
|
||
| 2076 |
Dexalot
ALOT
|
$0.04344 | 0.2% | 0.8% | 4.8% | 22.8% | $4,736.84 | $2,702,988 | $4,345,194 | 0.62 |
|
||
| 2077 |
科莫多幣
KMD
|
$0.01920 | 0.2% | 12.8% | 16.0% | 43.8% | $162,701 | $2,701,257 | $2,701,257 | 1.0 |
|
||
| 2079 |
VIVI COIN
VIVI
|
$0.002451 | 0.1% | 0.6% | 8.6% | 59.4% | $65,743.47 | $2,697,118 | $4,901,912 | 0.55 |
|
||
| 2080 |
ORANGE
ORNG
|
$0.008966 | 0.2% | 1.3% | 3.0% | 45.6% | $21,222.29 | $2,694,808 | $8,952,849 | 0.3 |
|
||
| 2078 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$170.74 | 0.6% | 0.7% | 2.3% | 13.5% | $552,865 | $2,690,012 | $2,690,012 | 1.0 |
|
||
| 2075 |
Bettensor
SN30
|
$0.6415 | 0.5% | 4.3% | 5.2% | 28.0% | $520,049 | $2,687,632 | $2,687,632 | 1.0 |
|
||
| 2081 |
Agent Zero Token
A0T
|
$2.68 | 0.2% | 3.4% | 5.5% | 3.2% | $158,974 | $2,683,237 | $2,683,237 | 1.0 |
|
||
| 2082 |
MasterDEX
MDEX
|
$0.009100 | - | - | - | - | $1.19 | $2,681,061 | $2,729,912 | 0.98 |
|
||
| 2084 |
CeramicLiberty.com
CL8Y
|
$0.9380 | 0.2% | 2.3% | 1.1% | 20.2% | $678.03 | $2,680,804 | $2,680,804 | 1.0 |
|
||
| 2083 |
Wrapped gBera
WGBERA
|
$0.5859 | 0.1% | 1.4% | 1.7% | 1.9% | $25,397.08 | $2,677,959 | $2,677,959 | 1.0 |
|
||
| 2085 |
MXC
MXC
|
$0.0008467 | 0.4% | 7.6% | 3.8% | 15.0% | $3,246.23 | $2,677,233 | $2,677,233 | 1.0 |
|
||
| 2086 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.2% | 1.5% | 0.9% | 1.2% | $4.50 | $2,675,325 | $2,675,325 | 1.0 |
|
||
| 2088 |
Memento
DEXTF
|
$0.04064 | 0.0% | 5.6% | 11.8% | 43.8% | $31,620.75 | $2,673,608 | $4,062,787 | 0.66 |
|
||
| 2089 |
FROK
FROK
|
$0.01330 | 0.1% | 8.5% | 12.9% | 39.9% | $2,404.37 | $2,673,106 | $5,596,955 | 0.48 |
|
||
| 2090 |
Sleepless AI
AI
|
$0.02051 | 0.2% | 1.9% | 11.3% | 37.8% | $7,024,572 | $2,668,248 | $20,524,988 | 0.13 |
|
||
| 2093 |
Sταking
SN88
|
$0.7369 | 0.5% | 3.6% | 6.6% | 27.5% | $567,847 | $2,668,103 | $2,668,103 | 1.0 |
|
||
| 2091 |
Hacken
HAI
|
$0.003201 | 0.0% | 0.6% | 6.2% | 27.7% | $124,807 | $2,666,246 | $3,199,929 | 0.83 |
|
||
| 2092 |
Mainframe
MFT
|
$0.0002836 | - | - | - | - | $12.67 | $2,662,165 | $2,836,147 | 0.94 |
|
||
| 2094 |
Veno Finance
VNO
|
$0.005058 | 0.3% | 3.6% | 7.5% | 33.1% | $19,018.45 | $2,653,157 | $9,545,680 | 0.28 |
|
||
| 2087 |
納瓦霍幣
NAV
|
$0.03441 | 1.7% | 6.8% | 10.6% | 4.6% | $61,280.57 | $2,652,500 | $2,652,500 | 1.0 |
|
||
| 2095 |
Patriot
PATRIOT
|
$0.0002659 | 1.5% | 7.4% | 25.5% | 53.3% | $58,008.35 | $2,650,543 | $2,650,543 | 1.0 |
|
||
| 2096 |
Prospective
PROS
|
$0.02365 | 0.3% | 2.3% | 1.3% | 21.9% | $13,752.43 | $2,648,146 | $23,644,159 | 0.11 |
|
||
| 2097 |
Aussie Dollar Token
AUDX
|
$0.7111 | 0.0% | 0.2% | 0.5% | 1.6% | $188.23 | $2,644,430 | $2,644,430 | 1.0 |
|
||
| 2098 |
DeHub
DHB
|
$0.0005525 | 0.2% | 8.1% | 8.0% | 0.3% | $5,102.47 | $2,644,072 | $2,644,072 | 1.0 |
|
||
| 2099 |
Digits DAO
DIGITS
|
$0.003336 | - | - | - | - | $498.74 | $2,638,038 | $3,336,175 | 0.79 |
|
||
| 2100 |
Aladdin DAO
ALD
|
$0.01762 | 0.0% | 0.2% | 6.5% | 29.3% | $14,347.47 | $2,636,263 | $2,639,076 | 1.0 |
|
顯示第2001到2100個結果，共17295個結果
行數
或在應用程式商店中查找
