虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$128.5 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,928種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,426,700,659,156
市值
0.3%
$128,521,902,502
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$679.13 | 0.5% | 2.5% | 4.4% | 3.8% | $2,550,991 | $2,944,276 | $2,944,276 | 1.0 |
|
||
| 2002 |
Sleepless AI
AI
|
$0.02265 | 0.1% | 1.8% | 17.0% | 45.0% | $3,693,926 | $2,943,895 | $22,645,346 | 0.13 |
|
||
| 2003 |
Union
U
|
$0.001534 | 0.2% | 2.2% | 18.0% | 45.8% | $771,386 | $2,941,673 | $15,328,796 | 0.19 |
|
||
| 2004 |
Mainframe
MFT
|
$0.0003131 | - | - | - | - | $1.73 | $2,938,650 | $3,130,702 | 0.94 |
|
||
| 2005 |
nubcat
NUB
|
$0.002934 | 1.1% | 8.1% | 20.6% | 67.1% | $260,957 | $2,933,497 | $2,933,497 | 1.0 |
|
||
| 2006 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$72.30 | 0.1% | 0.2% | 3.7% | 4.2% | $165,644 | $2,927,377 | $2,927,377 | 1.0 |
|
||
| 2007 |
比特股bts
BTS
|
$0.001080 | 0.2% | 0.3% | 0.5% | 13.2% | $71,307.37 | $2,926,917 | $3,235,948 | 0.9 |
|
||
| 2008 |
RESI
SN46
|
$0.8036 | 0.3% | 2.7% | 21.2% | 46.6% | $177,596 | $2,921,817 | $2,921,817 | 1.0 |
|
||
| 2009 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$327.75 | 0.3% | 0.3% | 2.3% | 5.9% | $1,038,670 | $2,921,215 | $2,921,215 | 1.0 |
|
||
| 2010 |
Jambo
J
|
$0.01815 | 1.5% | 0.5% | 4.2% | 40.9% | $1,053,113 | $2,919,813 | $18,134,621 | 0.16 |
|
||
| 2019 |
PaLM AI
PALM
|
$0.03782 | 1.2% | 3.9% | 5.0% | 58.4% | $7,698.99 | $2,917,304 | $2,917,304 | 1.0 |
|
||
| 2011 |
SunContract
SNC
|
$0.02377 | 0.2% | 0.1% | 1.0% | 1.6% | $305,472 | $2,917,288 | $2,917,288 | 1.0 |
|
||
| 2012 |
UniLayer
LAYER
|
$0.08103 | 2.1% | 1.7% | 17.4% | 52.2% | $661.15 | $2,916,899 | $3,240,999 | 0.9 |
|
||
| 2013 |
BitAgent - Rizzo
SN20
|
$0.6982 | 0.2% | 4.5% | 29.0% | 18.8% | $348,310 | $2,908,553 | $2,908,553 | 1.0 |
|
||
| 2014 |
SNAP
$NAP
|
$0.051768 | 0.0% | 0.2% | 17.2% | 36.9% | $148,963 | $2,903,702 | $2,903,702 | 1.0 |
|
||
| 2015 |
ORANGE
ORNG
|
$0.009626 | 0.1% | 1.0% | 16.7% | 46.1% | $25,802.99 | $2,900,211 | $9,635,254 | 0.3 |
|
||
| 2018 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159.40 | 0.0% | 1.3% | 2.8% | 11.3% | $968,611 | $2,897,984 | $2,897,931 | 1.0 |
|
||
| 2020 |
Loaf Token
LOAF
|
$0.005804 | 0.7% | 0.4% | 5.0% | 24.2% | $164.70 | $2,897,791 | $2,897,791 | 1.0 |
|
||
| 2017 |
Caesar
CAESAR
|
$0.002898 | 2.9% | 5.7% | 5.7% | 42.4% | $6,276.91 | $2,897,637 | $2,897,637 | 1.0 |
|
||
| 2022 |
8-Bit Coin
COIN
|
$0.00002895 | 0.7% | 1.2% | 4.0% | 9.6% | $28.11 | $2,894,778 | $2,894,778 | 1.0 |
|
||
| 2016 |
Elympics
ELP
|
$0.002697 | 0.2% | 1.0% | 4.0% | 1.0% | $81,719.13 | $2,893,687 | $9,446,722 | 0.31 |
|
||
| 2023 |
Decentrawood
DEOD
|
$0.005850 | 0.8% | 2.4% | 13.0% | 42.3% | $207,954 | $2,882,246 | $2,882,246 | 1.0 |
|
||
| 2024 |
Sol The Trophy Tomato
SOL
|
買
|
$0.003461 | 2.8% | 8.0% | 15.6% | - | $1,420,229 | $2,878,863 | $2,878,863 | 1.0 |
|
|
| 2025 |
Mt Pelerin Shares
MPS
|
$5.75 | 0.2% | 15.8% | 2.1% | 5.6% | $7,369.49 | $2,876,515 | $57,530,305 | 0.05 |
|
||
| 2028 |
mStable USD
MUSD
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $459.19 | $2,871,141 | $2,871,141 | 1.0 |
|
||
| 2029 |
合約幣
XCP
|
$1.11 | 0.2% | 36.3% | 26.0% | 47.4% | $3,711.08 | $2,870,719 | $2,935,951 | 0.98 |
|
||
| 2026 |
ChainSwap
CSWAP
|
$0.003012 | 1.6% | 3.5% | 14.1% | 50.5% | $4,476.15 | $2,870,509 | $3,011,853 | 0.95 |
|
||
| 2030 |
Dero
DERO
|
$0.2263 | 0.3% | 0.7% | 3.3% | 17.8% | $5,333.68 | $2,869,464 | $4,164,761 | 0.69 |
|
||
| 2027 |
Shack Token
SHACK
|
$0.004649 | 0.1% | 2.0% | 31.5% | 58.7% | $4,661.38 | $2,869,095 | $4,648,771 | 0.62 |
|
||
| 2031 |
GT3 Finance
GT3
|
$0.01770 | 0.0% | 0.4% | 6.8% | 27.2% | $2,731.32 | $2,863,604 | $2,863,604 | 1.0 |
|
||
| 2032 |
Opulous
OPUL
|
$0.005719 | 0.1% | 0.0% | 7.4% | 41.1% | $325,507 | $2,859,771 | $2,859,771 | 1.0 |
|
||
| 2033 |
MOO DENG
MOODENG
|
$0.056737 | 0.3% | 1.2% | 4.3% | 45.6% | $606,431 | $2,859,013 | $2,859,013 | 1.0 |
|
||
| 2034 |
HUMAN Protocol
HMT
|
$0.003596 | 12.7% | 7.6% | 24.1% | 50.0% | $16,274.83 | $2,855,648 | $3,768,009 | 0.76 |
|
||
| 2035 |
ChimpStrategy
CHMPSTR
|
$0.003285 | 0.8% | 0.3% | 16.3% | 26.9% | $1,021.50 | $2,854,009 | $2,854,009 | 1.0 |
|
||
| 2036 |
Avo
AVO
|
$0.002852 | 1.5% | 1.7% | 1.6% | 53.5% | $2,264,776 | $2,852,623 | $2,852,623 | 1.0 |
|
||
| 2037 |
XTP
XTP
|
$0.0007523 | 0.4% | 4.2% | 19.3% | 92.8% | $1,134.60 | $2,841,934 | $7,523,356 | 0.38 |
|
||
| 2038 |
SIRE
SIRE
|
$0.1353 | 0.0% | 2.0% | 5.0% | 30.3% | $9,404.29 | $2,841,165 | $2,841,165 | 1.0 |
|
||
| 2039 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$135.78 | 1.3% | 3.6% | 4.3% | 14.0% | $5,828,191 | $2,840,414 | $2,840,414 | 1.0 |
|
||
| 2040 |
BlockTrader365
BT365
|
$0.02838 | 0.0% | 0.0% | 2.4% | 9.4% | $220.12 | $2,838,563 | $2,838,563 | 1.0 |
|
||
| 2041 |
Knockout Games
GG
|
$0.002835 | 1.1% | 4.6% | 14.9% | 25.7% | $10,511.01 | $2,834,578 | $2,834,578 | 1.0 |
|
||
| 2042 |
CeramicLiberty.com
CL8Y
|
$0.9918 | 0.1% | 0.0% | 0.8% | 13.1% | $1,171.46 | $2,834,019 | $2,834,019 | 1.0 |
|
||
| 2043 |
Agoric
BLD
|
$0.004091 | 0.1% | 0.9% | 14.9% | 32.4% | $17,659.88 | $2,833,790 | $4,389,522 | 0.65 |
|
||
| 2044 |
XX Network
XX
|
$0.008074 | 0.8% | 2.8% | 19.7% | 46.7% | $54,422.77 | $2,832,807 | $7,676,065 | 0.37 |
|
||
| 2045 |
Yelay
YLAY
|
$0.004053 | 0.5% | 0.5% | 4.2% | 17.3% | $2,054.34 | $2,826,526 | $4,075,697 | 0.69 |
|
||
| 2046 |
Nexera
NXRA
|
$0.002694 | 1.9% | 14.1% | 6.6% | 53.3% | $57,014.00 | $2,822,409 | $5,388,883 | 0.52 |
|
||
| 2047 |
MOE
MOE
|
$0.01885 | 0.1% | 4.1% | 1.6% | 19.4% | $5,471.36 | $2,820,040 | $7,502,113 | 0.38 |
|
||
| 2048 |
Caliber
CAL50
|
$0.02813 | 0.0% | 0.6% | 3.9% | 10.7% | $2,369.89 | $2,812,934 | $2,812,934 | 1.0 |
|
||
| 2049 |
BlockchainSpace
GUILD
|
$0.006169 | 0.2% | 1.5% | 0.5% | 3.1% | $11,909.57 | $2,809,907 | $6,168,939 | 0.46 |
|
||
| 2050 |
Step App
FITFI
|
$0.0006299 | 0.1% | 1.4% | 11.8% | 11.4% | $1,751,481 | $2,802,763 | $2,897,238 | 0.97 |
|
||
| 2021 |
Dream Machine Token
DMT
|
$2.81 | 0.7% | 4.3% | 6.9% | 57.1% | $78,595.95 | $2,794,442 | $2,794,442 | 1.0 |
|
||
| 2051 |
401jK
401JK
|
$0.002789 | 0.2% | 1.2% | 19.9% | 57.0% | $346,337 | $2,794,441 | $2,794,441 | 1.0 |
|
||
| 2052 |
Full Moon
FM
|
$0.005185 | 0.1% | 0.1% | 5.7% | 24.9% | $2,526.02 | $2,793,781 | $103,703,486 | 0.03 |
|
||
| 2053 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.002765 | 6.3% | 21.7% | 57.9% | 78.3% | $2,254,969 | $2,789,156 | $2,789,156 | 1.0 |
|
||
| 2054 |
Parallel
PAR
|
$1.24 | 0.6% | 0.3% | 1.1% | 5.3% | $1,105.22 | $2,787,719 | $2,787,719 | 1.0 |
|
||
| 2055 |
Namada
NAM
|
$0.002785 | 8.8% | 2.1% | 2.6% | 76.2% | $131,261 | $2,780,145 | $3,125,315 | 0.89 |
|
||
| 2056 |
NodeAI
GPU
|
$0.02860 | 0.1% | 3.6% | 23.1% | 58.0% | $63,059.60 | $2,778,462 | $2,844,358 | 0.98 |
|
||
| 2057 |
DeHub
DHB
|
$0.0005772 | 0.4% | 1.8% | 7.6% | 5.0% | $1,788.28 | $2,777,124 | $2,777,124 | 1.0 |
|
||
| 2058 |
Nuance
SN23
|
$0.7730 | 0.9% | 7.8% | 7.1% | 13.0% | $438,268 | $2,773,551 | $2,773,551 | 1.0 |
|
||
| 2059 |
Wise
WISE
|
$0.1089 | 5.3% | 7.7% | 15.9% | 37.5% | $44,333.03 | $2,770,662 | $59,263,294 | 0.05 |
|
||
| 2060 |
KYVE Network
KYVE
|
$0.002405 | 0.9% | 1.8% | 6.2% | 32.6% | $28,686.03 | $2,768,111 | $3,074,385 | 0.9 |
|
||
| 2061 |
Reservoir
DAM
|
$0.01383 | 0.5% | 4.1% | 25.6% | 43.6% | $556,026 | $2,767,408 | $13,837,616 | 0.2 |
|
||
| 2062 |
LeisureMeta
LM
|
$0.0008180 | 1.0% | 0.3% | 2.1% | 24.1% | $563,862 | $2,755,034 | $3,818,414 | 0.72 |
|
||
| 2063 |
Strawberry AI
BERRY
|
$0.02745 | 1.8% | 3.9% | 8.9% | 22.0% | $37,756.81 | $2,747,539 | $2,747,539 | 1.0 |
|
||
| 2064 |
Arianee
ARIA20
|
$0.02552 | 0.3% | 2.9% | 14.5% | 36.4% | $7.80 | $2,742,044 | $5,100,442 | 0.54 |
|
||
| 2065 |
雪球 (Snowball)
雪球
|
$0.01131 | 1.8% | 7.2% | 13.1% | - | $2,768,218 | $2,738,520 | $2,738,520 | 1.0 |
|
||
| 2066 |
Play Solana Token
PLAY
|
$0.002410 | 0.0% | 0.1% | 2.7% | 32.5% | $1,787,274 | $2,735,693 | $12,051,532 | 0.23 |
|
||
| 2067 |
Xandeum
XAND
|
$0.002037 | 0.3% | 1.7% | 27.0% | 25.6% | $347.52 | $2,734,803 | $8,178,730 | 0.33 |
|
||
| 2068 |
Stafi
FIS
|
$0.01754 | 0.3% | 1.1% | 4.7% | 13.3% | $377,961 | $2,729,023 | $2,729,023 | 1.0 |
|
||
| 2069 |
Aurelius
SN37
|
$0.7395 | 0.6% | 1.4% | 19.1% | 24.4% | $37,899.76 | $2,727,215 | $2,727,215 | 1.0 |
|
||
| 2070 |
Cudis
CUDIS
|
$0.01102 | 1.0% | 3.5% | 32.8% | 67.0% | $1,472,115 | $2,726,731 | $11,017,093 | 0.25 |
|
||
| 2071 |
Toby ToadGod
TOBY
|
$0.087199 | 1.0% | 4.4% | 20.1% | 39.4% | $2,616.36 | $2,724,473 | $3,027,205 | 0.9 |
|
||
| 2072 |
SpiderSwap
SPDR
|
$0.002724 | 0.4% | 0.0% | 22.9% | 49.4% | $835.08 | $2,723,761 | $2,723,761 | 1.0 |
|
||
| 2073 |
Prospective
PROS
|
$0.02430 | 0.2% | 0.8% | 8.8% | 26.7% | $36,943.26 | $2,723,036 | $24,312,818 | 0.11 |
|
||
| 2074 |
TQQQ xStock
TQQQX
|
$91.38 | 0.0% | 6.5% | 17.5% | 18.4% | $14,633.73 | $2,718,269 | $128,520,263 | 0.02 |
|
||
| 2077 |
Propbase
PROPS
|
$0.005763 | 0.5% | 4.4% | 11.3% | 24.2% | $934,184 | $2,717,267 | $6,910,108 | 0.39 |
|
||
| 2076 |
Codec Flow
CODEC
|
$0.003623 | 0.2% | 18.2% | 42.2% | 56.1% | $441,640 | $2,716,686 | $3,622,367 | 0.75 |
|
||
| 2078 |
Billy (Bitcoin)
BDC
|
$0.002716 | 0.3% | 0.4% | 12.2% | 16.7% | $19,022.77 | $2,715,726 | $2,715,726 | 1.0 |
|
||
| 2075 |
zKML
ZKML
|
$0.02815 | 0.3% | 2.6% | 3.7% | 56.6% | $6,336.15 | $2,714,557 | $2,814,982 | 0.96 |
|
||
| 2079 |
Populous
PPT
|
$0.07493 | 1.1% | 5.1% | 15.9% | 44.8% | $871.33 | $2,714,357 | $3,990,007 | 0.68 |
|
||
| 2080 |
Empyreal
EMP
|
$9.04 | 1.0% | 6.5% | 15.2% | 29.9% | $52,516.18 | $2,710,739 | $2,710,739 | 1.0 |
|
||
| 2081 |
Froggie
FROGGIE
|
$0.002703 | 0.2% | 1.8% | 13.7% | 20.4% | $600,845 | $2,702,804 | $2,702,804 | 1.0 |
|
||
| 2082 |
Web Agents - Autoppia
SN36
|
$0.7048 | 0.4% | 2.1% | 12.1% | 39.0% | $196,735 | $2,700,631 | $2,700,631 | 1.0 |
|
||
| 2083 |
Ket
KET
|
$0.002687 | 3.1% | 3.4% | 27.7% | 67.4% | $75,104.73 | $2,686,418 | $2,686,418 | 1.0 |
|
||
| 2084 |
Asia Coin
ASIA
|
$0.05372 | 0.1% | 0.4% | 54.2% | 16.3% | $7,462.66 | $2,685,756 | $5,371,512 | 0.5 |
|
||
| 2085 |
DRAGON
DRAGON
|
$0.006103 | 0.1% | 5.2% | 3.3% | 12.4% | $269,475 | $2,684,701 | $4,239,144 | 0.63 |
|
||
| 2086 |
Adappter
ADP
|
$0.0006026 | 1.9% | 8.3% | 19.2% | 35.5% | $390,810 | $2,684,623 | $6,001,569 | 0.45 |
|
||
| 2087 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$168.28 | 0.1% | 1.8% | 7.6% | 18.6% | $821,710 | $2,675,145 | $2,675,145 | 1.0 |
|
||
| 2088 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$105.77 | 0.2% | 0.6% | 1.4% | 12.0% | $2,314,107 | $2,663,403 | $2,663,403 | 1.0 |
|
||
| 2089 |
GLADIUS
GLADIUS
|
$0.0002943 | 0.3% | 1.3% | 9.5% | 27.6% | $789.01 | $2,646,669 | $2,646,669 | 1.0 |
|
||
| 2090 |
Obol
OBOL
|
$0.01770 | 0.0% | 1.1% | 19.3% | 45.3% | $241,563 | $2,645,632 | $8,845,900 | 0.3 |
|
||
| 2091 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$323.84 | 0.1% | 0.3% | 4.2% | 2.3% | $1,345,967 | $2,643,802 | $2,643,802 | 1.0 |
|
||
| 2092 |
MXC
MXC
|
$0.0008378 | 0.0% | 0.7% | 12.0% | 11455.5% | $5,560.35 | $2,640,727 | $2,640,727 | 1.0 |
|
||
| 2093 |
Divergence Protocol
DIVER
|
$0.003999 | 0.3% | 0.7% | 11.1% | 30.8% | $93,961.87 | $2,639,137 | $3,998,693 | 0.66 |
|
||
| 2094 |
Aussie Dollar Token
AUDX
|
$0.7088 | 0.1% | 0.7% | 1.6% | 5.9% | $598.44 | $2,635,189 | $2,635,189 | 1.0 |
|
||
| 2095 |
GameFi.org
GAFI
|
$0.2420 | 0.4% | 1.1% | 17.6% | 40.6% | $26,568.35 | $2,633,345 | $3,598,115 | 0.73 |
|
||
| 2096 |
Volt Inu
VOLT
|
$0.074229 | 0.1% | 1.3% | 6.6% | 36.1% | $172,828 | $2,632,316 | $2,917,133 | 0.9 |
|
||
| 2097 |
Kwenta
KWENTA
|
$4.93 | - | 0.5% | 12.8% | 35.0% | $1.33 | $2,625,854 | $3,934,594 | 0.67 |
|
||
| 2098 |
Liquidity
SN77
|
$0.6983 | 0.4% | 3.0% | 33.6% | 56.9% | $20,811.13 | $2,622,264 | $2,622,264 | 1.0 |
|
||
| 2099 |
RUSSELL
RUSSELL
|
$0.002713 | 0.9% | 0.3% | 7.5% | 59.7% | $701,884 | $2,619,287 | $2,619,287 | 1.0 |
|
||
| 2100 |
Hatch
HATCH
|
$0.002617 | - | - | - | - | $1.37 | $2,617,476 | $2,617,476 | 1.0 |
|
顯示第2001到2100個結果，共17476個結果
行數
或在應用程式商店中查找
