虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$99.5 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有19,828種。現在業內漲幅最大的加密貨幣為 Liquid Restaking Governance Tokens和 Robinhood Chain Meme。
重點項目
$2,724,606,581,952
市值
1.0%
$99,548,437,791
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 |
Kori
KORI
|
$0.002960 | 3.1% | 8.3% | 9.9% | 136.4% | $62,444.98 | $2,959,476 | $2,959,476 | 1.0 |
|
||
| 1998 |
Microsoft • Robinhood Token
MSFT
|
$491.94 | 0.3% | 0.6% | 3.8% | 2.1% | $3,557,688 | $2,950,892 | $2,950,892 | 1.0 |
|
||
| 1999 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01986 | 0.1% | 4.2% | 0.5% | 15.9% | $11,449.59 | $2,946,620 | $2,952,461 | 1.0 |
|
||
| 2000 |
Bucket Shop
BUCKET
|
$0.002950 | 0.2% | 34.0% | 21.5% | - | $292,039 | $2,944,335 | $2,944,335 | 1.0 |
|
||
| 2001 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $4,160.12 | $2,941,578 | $2,941,578 | 1.0 |
|
||
| 2002 |
ByteLeap
SN128
|
$0.6842 | 0.0% | 6.9% | 4.0% | 16.2% | $2,554.59 | $2,940,715 | $2,940,715 | 1.0 |
|
||
| 2003 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$360.04 | 0.1% | 0.2% | 1.7% | 1.8% | $681,952 | $2,939,912 | $2,939,910 | 1.0 |
|
||
| 2004 |
Compliant Naira
CNGN
|
$0.0007301 | 0.0% | 0.3% | 0.5% | 1.8% | $1,669.97 | $2,938,495 | $2,938,495 | 1.0 |
|
||
| 2005 |
BFG Token
BFG
|
$0.004347 | 0.0% | 0.3% | 0.7% | 14.0% | $1,304.17 | $2,931,729 | $21,734,535 | 0.13 |
|
||
| 2006 |
Africarare
UBU
|
$0.002924 | 0.0% | 3.1% | 1.1% | 13.4% | $43.10 | $2,923,852 | $2,923,852 | 1.0 |
|
||
| 2007 |
MowCat
MOW
|
$0.002922 | 0.0% | 8.4% | 11.0% | 85.2% | $723,725 | $2,922,500 | $2,922,500 | 1.0 |
|
||
| 2008 |
Superseed
SUPR
|
$0.0002922 | 0.0% | 297.8% | 289.0% | 226.0% | $5.76 | $2,922,124 | $2,922,124 | 1.0 |
|
||
| 2009 |
Ovr
OVR
|
$0.03326 | 0.0% | 0.2% | 0.3% | 28.0% | $74,770.76 | $2,919,593 | $2,989,438 | 0.98 |
|
||
| 2010 |
Zen AI
ZAI
|
$0.0009529 | 0.5% | 3.0% | 5.3% | 42.2% | $19,297.50 | $2,915,557 | $2,915,557 | 1.0 |
|
||
| 2011 |
Arrow
ARROW
|
$0.3235 | 0.0% | 18.0% | 45.4% | 103.5% | $144,477 | $2,911,810 | $3,235,344 | 0.9 |
|
||
| 2012 |
Foxify
FOX
|
$0.2761 | 0.5% | 0.3% | 3.8% | 26.7% | $1,501.85 | $2,909,451 | $2,909,388 | 1.0 |
|
||
| 2013 |
Sock
SOCK
|
$0.002907 | 12.2% | 13.9% | - | - | $3,213,056 | $2,907,368 | $2,907,368 | 1.0 |
|
||
| 2014 |
CHAOS 太初
CHAOS
|
$0.03068 | 0.2% | 3.1% | 9.2% | 33.8% | $35,218.54 | $2,893,547 | $2,893,547 | 1.0 |
|
||
| 2015 |
BRL1
BRL1
|
$0.1954 | 0.0% | 0.1% | 0.0% | 0.8% | $701,833 | $2,891,491 | $2,887,608 | 1.0 |
|
||
| 2016 |
Nest WisdomTree Vault
NWISDOM
|
$0.9767 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,869,477 | $2,869,477 | 1.0 |
|
||
| 2017 |
Buy the DIP
DIP
|
$0.0002869 | 0.0% | 0.2% | 2.2% | 30.4% | $366.81 | $2,869,085 | $2,869,085 | 1.0 |
|
||
| 2018 |
Hara
HART
|
$0.002385 | 0.1% | 4.5% | 16.7% | 46.9% | $4,211.28 | $2,861,534 | $2,861,534 | 1.0 |
|
||
| 2019 |
mStable USD
MUSD
|
$0.9944 | 0.2% | 0.5% | 0.3% | 0.4% | $26.33 | $2,859,916 | $2,859,916 | 1.0 |
|
||
| 2020 |
Somnium Space CUBEs
CUBE
|
$0.07519 | 0.0% | 1.7% | 5.4% | 24.8% | $154.83 | $2,859,751 | $3,011,582 | 0.95 |
|
||
| 2021 |
True Performance Network
SN65
|
$0.5885 | 0.4% | 9.6% | 11.7% | 16.1% | $80,851.23 | $2,859,716 | $2,859,716 | 1.0 |
|
||
| 2022 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$155.04 | 0.1% | 5.1% | 10.1% | 22.9% | $807,607 | $2,858,722 | $2,857,934 | 1.0 |
|
||
| 2023 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.04599 | 1.8% | 14.1% | 0.7% | 13.7% | $50,780.68 | $2,858,183 | $45,991,155 | 0.06 |
|
||
| 2024 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$217.29 | 0.1% | 1.4% | 0.2% | 8.2% | $1,313,914 | $2,855,892 | $2,856,594 | 1.0 |
|
||
| 2025 |
Genius Token
POCK
|
$0.003213 | 0.0% | 16.3% | 11.9% | 56.8% | $6,663.21 | $2,851,924 | $3,204,964 | 0.89 |
|
||
| 2026 |
Buying.com
BUY
|
$0.004356 | 0.4% | 38.2% | 47.1% | 10.0% | $5,679.26 | $2,849,430 | $4,298,882 | 0.66 |
|
||
| 2027 |
GME (Ethereum)
GME
|
$0.056897 | 0.3% | 2.4% | 19.7% | 32.7% | $37,522.94 | $2,836,879 | $2,836,879 | 1.0 |
|
||
| 2028 |
ROACORE
ROA
|
$0.003534 | 1.0% | 2.9% | 2.0% | 6.6% | $26,418.03 | $2,832,434 | $3,355,446 | 0.84 |
|
||
| 2029 |
AIRian
AIR
|
$0.008087 | 1.0% | 0.9% | 7.5% | 38.3% | $2,209.73 | $2,830,879 | $8,086,941 | 0.35 |
|
||
| 2030 |
SunContract
SNC
|
$0.02303 | 1.0% | 0.1% | 1.5% | 1.6% | $23,529.75 | $2,826,357 | $2,826,357 | 1.0 |
|
||
| 2031 |
MEZO
MEZO
|
$0.005649 | 0.1% | 2.6% | 19.7% | 26.3% | $69,868.61 | $2,824,664 | $5,649,328 | 0.5 |
|
||
| 2032 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$492.29 | 0.0% | 0.2% | 3.6% | 2.1% | $1,167,651 | $2,820,971 | $2,820,971 | 1.0 |
|
||
| 2033 |
Star Atlas DAO
POLIS
|
$0.009569 | 0.9% | 2.3% | 7.7% | 2.4% | $39,102.47 | $2,814,189 | $3,446,082 | 0.82 |
|
||
| 2034 |
Validity
VAL
|
$0.4970 | 0.1% | 1.3% | 3.1% | 11.5% | $19,041.77 | $2,813,610 | $4,472,672 | 0.63 |
|
||
| 2035 |
Talisman AI
SN45
|
$0.6037 | 0.0% | 7.4% | 0.8% | 13.8% | $24,663.04 | $2,811,487 | $2,811,487 | 1.0 |
|
||
| 2036 |
SIBYL
SIBYL
|
$0.002873 | 1.7% | 83.3% | 252.5% | 402.0% | $210,705 | $2,810,898 | $2,873,264 | 0.98 |
|
||
| 2037 |
Pain
PAIN
|
$0.5622 | 0.0% | 4.0% | 8.3% | 25.0% | $102.47 | $2,810,804 | $5,621,690 | 0.5 |
|
||
| 2038 |
Bitmine xStock
BMNRX
|
$24.31 | 0.0% | 17.0% | 6.4% | 29.1% | $1,362.08 | $2,802,710 | $93,895,909 | 0.03 |
|
||
| 2039 |
SNPad
SNPAD
|
$0.01000 | 0.0% | 0.7% | 14.0% | 4.2% | $6,112.58 | $2,800,082 | $2,800,082 | 1.0 |
|
||
| 2040 |
Numinous
SN6
|
$0.6395 | 0.0% | 7.4% | 1.1% | 3.0% | $16,352.00 | $2,794,607 | $2,794,607 | 1.0 |
|
||
| 2041 |
The Toad Pepe
TOAD
|
$0.002908 | 8.8% | 0.9% | 41.9% | 80.9% | $2,041,181 | $2,793,643 | $2,793,643 | 1.0 |
|
||
| 2042 |
NetNet
NET
|
$578.66 | 2.8% | 6.9% | 38.4% | 400.3% | $2,729,797 | $2,791,639 | $45,619,911 | 0.06 |
|
||
| 2043 |
IBS
IBS
|
$0.0006924 | 0.1% | 0.3% | 0.8% | 0.4% | $147,600 | $2,786,757 | $13,847,185 | 0.2 |
|
||
| 2044 |
Minima
MINIMA
|
$0.004218 | 0.2% | 1.4% | 5.4% | 4.5% | $9,244.22 | $2,784,795 | $4,218,312 | 0.66 |
|
||
| 2045 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$162.54 | 0.1% | 0.8% | 2.9% | 9.4% | $2,818,017 | $2,770,161 | $2,794,999 | 0.99 |
|
||
| 2046 |
Yee Token
YEE
|
$0.002769 | 0.3% | 2.4% | 20.2% | 3.6% | $435,530 | $2,768,734 | $2,768,734 | 1.0 |
|
||
| 2047 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$264.39 | 0.2% | 0.1% | 11.6% | 22.8% | $673,331 | $2,768,548 | $2,768,548 | 1.0 |
|
||
| 2048 |
artificial gooner intelligence
AGI
|
$0.002801 | 20.5% | 37.8% | - | - | $3,221,577 | $2,768,131 | $2,768,131 | 1.0 |
|
||
| 2049 |
LikeCoin
LIKE
|
$0.002237 | 0.0% | 7.2% | 7.0% | 0.2% | $1,092.69 | $2,767,416 | $3,355,399 | 0.82 |
|
||
| 2050 |
BitAgent - Rizzo
SN20
|
$0.6206 | 0.0% | 7.5% | 1.4% | 6.6% | $42,228.33 | $2,765,247 | $2,765,247 | 1.0 |
|
||
| 2051 |
NI Compute
SN27
|
$0.5802 | 0.2% | 5.9% | 0.3% | 19.1% | $70,701.03 | $2,764,901 | $2,764,901 | 1.0 |
|
||
| 2052 |
ANITA
ANITA
|
$0.002760 | 0.5% | 11.0% | 18.6% | 338.9% | $68,547.49 | $2,759,732 | $2,759,732 | 1.0 |
|
||
| 2053 |
LeisureMeta
LM
|
$0.0007734 | 0.0% | 0.8% | 3.6% | 86.3% | $118,232 | $2,759,669 | $3,610,447 | 0.76 |
|
||
| 2054 |
Harmonix Finance
HAR
|
$0.002757 | 0.0% | 12.2% | 22.4% | 28.8% | $46.97 | $2,757,112 | $2,757,112 | 1.0 |
|
||
| 2055 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$166.76 | 0.1% | 1.9% | 8.5% | 3.7% | $2,374,746 | $2,756,506 | $2,756,506 | 1.0 |
|
||
| 2056 |
Nolus
NLS
|
$0.003104 | 0.4% | 7.4% | 10.9% | 42.4% | $70,009.35 | $2,755,930 | $2,862,136 | 0.96 |
|
||
| 2057 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109.38 | 0.2% | 1.6% | 1.0% | 11.0% | $319,488 | $2,748,970 | $2,748,970 | 1.0 |
|
||
| 2058 |
FORT Token
FRT
|
$5.55 | 0.3% | 2.6% | 7.3% | 46.0% | $3,110.13 | $2,748,142 | $2,748,136 | 1.0 |
|
||
| 2059 |
8-Bit Coin
COIN
|
$0.00002736 | 0.0% | 0.0% | 0.0% | 0.4% | $55,965.00 | $2,736,421 | $2,736,421 | 1.0 |
|
||
| 2060 |
Luxxcoin
LUX
|
買
|
$0.0004133 | 0.0% | 53.5% | 20.7% | 19.0% | $13.72 | $2,735,775 | $41,327,864 | 0.07 |
|
|
| 2061 |
Edge
EDGE
|
$0.06690 | 0.0% | 2.0% | 0.5% | 28.5% | $1,060.73 | $2,733,029 | $3,994,716 | 0.68 |
|
||
| 2062 |
Parallel
PAR
|
$1.22 | 0.1% | 1.5% | 2.3% | 0.0% | $1,002.71 | $2,728,882 | $2,728,882 | 1.0 |
|
||
| 2063 |
Kendu
KENDU
|
$0.052743 | 0.0% | 0.8% | 14.7% | 1.0% | $5,239.40 | $2,723,890 | $2,733,400 | 1.0 |
|
||
| 2064 |
Central African Republic Meme
CAR
|
$0.002742 | 0.0% | 1.7% | 2.5% | 1.3% | $311.56 | $2,723,068 | $2,723,068 | 1.0 |
|
||
| 2065 |
Streamflow
STREAM
|
$0.009463 | 0.0% | 2.2% | 4.6% | 29.9% | $64,710.00 | $2,716,441 | $9,458,292 | 0.29 |
|
||
| 2066 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$341.78 | 1.1% | 2.9% | 4.2% | 9.8% | $169,527 | $2,707,382 | $2,707,382 | 1.0 |
|
||
| 2067 |
UniLayer
LAYER
|
$0.06767 | 0.2% | 1.0% | 1.6% | 15.9% | $1,188.78 | $2,706,976 | $2,706,976 | 1.0 |
|
||
| 2068 |
Veno USD
VUSD
|
$1.04 | 0.5% | 1.0% | 0.6% | 77.9% | $678.70 | $2,704,136 | $2,704,136 | 1.0 |
|
||
| 2069 |
Frax Price Index Share
FPIS
|
$0.09337 | 0.0% | 1.4% | 1.5% | 11.1% | $98.59 | $2,700,987 | $9,336,572 | 0.29 |
|
||
| 2070 |
Kyo
KYO
|
$0.01647 | 0.1% | 0.0% | 1.7% | 3.5% | $830,407 | $2,694,622 | $3,294,754 | 0.82 |
|
||
| 2071 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$177.46 | 0.1% | 0.8% | 4.3% | 8.2% | $1,163,367 | $2,686,677 | $2,686,677 | 1.0 |
|
||
| 2072 |
StreetVision by NATIX
SN72
|
$0.5459 | 0.0% | 8.4% | 6.3% | 4.2% | $59,950.23 | $2,677,910 | $2,677,910 | 1.0 |
|
||
| 2073 |
Stonks
STONKS
|
$0.002666 | 7.0% | 2.7% | - | - | $2,804,702 | $2,675,601 | $2,675,601 | 1.0 |
|
||
| 2074 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.8% | 0.9% | $120.79 | $2,675,230 | $2,675,230 | 1.0 |
|
||
| 2075 |
PeiPei
PEIPEI
|
$0.086355 | 1.1% | 0.2% | 8.5% | 8.8% | $60,014.43 | $2,673,499 | $2,673,508,545,510,356,000,000,000 | 0.0 |
|
||
| 2076 |
Hatom
HTM
|
$0.03118 | 0.5% | 6.5% | 7.9% | 102.0% | $10,147.68 | $2,672,340 | $3,118,023 | 0.86 |
|
||
| 2077 |
Inter Milan Fan Token
INTER
|
$0.2081 | 0.2% | 1.4% | 1.0% | 1.9% | $342,887 | $2,671,960 | $4,105,600 | 0.65 |
|
||
| 2078 |
Forest Protocol
FOREST
|
$0.03293 | 0.3% | 9.7% | 7.4% | 71.4% | $341,387 | $2,667,575 | $32,933,019 | 0.08 |
|
||
| 2079 |
Ascend
ASCEND
|
$0.1732 | 0.3% | 8.7% | 12.0% | 95.4% | $46,595.46 | $2,667,289 | $3,810,412 | 0.7 |
|
||
| 2080 |
Clover Finance
CLV
|
$0.002169 | 0.8% | 4.1% | 0.7% | 9.3% | $85,167.76 | $2,654,561 | $4,337,019 | 0.61 |
|
||
| 2081 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.85 | 0.2% | 0.2% | 2.2% | 1.3% | $298,791 | $2,653,375 | $2,653,375 | 1.0 |
|
||
| 2082 |
Unchain X
UNX
|
$0.005010 | 0.0% | 1.0% | 19.8% | 70.8% | $6,250.96 | $2,652,297 | $48,905,416 | 0.05 |
|
||
| 2078 |
AVINOC
AVINOC
|
$0.004519 | 0.0% | 1.0% | 50.7% | 18.2% | $1.17 | $2,643,210 | $4,518,536 | 0.58 |
|
||
| 2083 |
CEEK Smart VR
CEEK
|
$0.002638 | 0.4% | 1.9% | 4.0% | 3.9% | $92,786.17 | $2,638,327 | $2,638,327 | 1.0 |
|
||
| 2084 |
Not Pixel
PX
|
$0.01408 | 1.3% | 0.1% | 1.9% | 10.0% | $9,152.96 | $2,636,628 | $3,013,528 | 0.87 |
|
||
| 2085 |
Solaxy
SOLX
|
$0.00003175 | 0.6% | 2.8% | 13.4% | 24.3% | $79,731.43 | $2,636,144 | $2,636,144 | 1.0 |
|
||
| 2086 |
Fulcrom
FUL
|
$0.001113 | 0.5% | 2.9% | 7.8% | 18.3% | $2,683.74 | $2,635,291 | $22,267,088 | 0.12 |
|
||
| 2087 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110.48 | 0.1% | 0.5% | 2.6% | 12.2% | $2,324,750 | $2,634,165 | $2,634,165 | 1.0 |
|
||
| 2088 |
Safemars
SAFEMARS
|
$0.086860 | 0.2% | 0.3% | 0.6% | 15.6% | $8.97 | $2,629,753 | $2,629,753 | 1.0 |
|
||
| 2089 |
Catcoin
CAT
|
$0.002629 | 1.3% | 13.8% | - | - | $35,224.50 | $2,627,428 | $2,627,428 | 1.0 |
|
||
| 2090 |
WINR Protocol
WINR
|
$0.002974 | 0.0% | 8.6% | 5.4% | 28.1% | $8,908.13 | $2,626,882 | $2,626,882 | 1.0 |
|
||
| 2091 |
XBT
XBT
|
$0.002621 | 22.4% | 17.0% | - | - | $1,393,674 | $2,620,563 | $2,620,563 | 1.0 |
|
||
| 2092 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$192.90 | 0.0% | 1.1% | 1.5% | 18.1% | $1,556,483 | $2,617,956 | $2,686,249 | 0.97 |
|
||
| 2093 |
RAMP [OLD]
RAMP
|
$0.02149 | 2.0% | 1.0% | 1.5% | 24.9% | $114.23 | $2,612,694 | $2,612,694 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2094 |
Swarm
BZZ
|
$0.04136 | 0.2% | 11.4% | 3.2% | 2.2% | $84,179.41 | $2,609,505 | $2,609,505 | 1.0 |
|
||
| 2095 |
Goldfinch
GFI
|
$0.02738 | 0.6% | 2.2% | 10.3% | 12.8% | $323,254 | $2,606,506 | $3,127,653 | 0.83 |
|
顯示第2001到2100個結果，共10232個結果
行數
或在應用程式商店中查找
