虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了3.1%。
了解詳情
前一天的總加密貨幣交易量為$180.4 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,414種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,554,704,326,529
市值
3.1%
$180,362,284,043
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $56,282,123 | $6,599,671 | $6,599,671 | 1.0 |
|
||
| 2002 |
XRP ARMY
ARMY
|
$0.01119 | 0.6% | 8.2% | 19.1% | 3.0% | $101,828 | $6,596,561 | $6,596,561 | 1.0 |
|
||
| 2003 |
EstateX
ESX
|
$0.005340 | 2.0% | 5.0% | 7.6% | 36.8% | $3,339,306 | $6,591,127 | $37,377,327 | 0.18 |
|
||
| 2004 |
sETH2
SETH2
|
$3,551.93 | - | - | - | - | $656.57 | $6,591,018 | $6,591,018 | 1.0 |
|
||
| 2005 |
Persistence One
XPRT
|
$0.02735 | 0.6% | 1.8% | 10.2% | 5.2% | $22,993.44 | $6,582,886 | $6,659,544 | 0.99 |
|
||
| 2006 |
San Chan
SAN
|
$0.007206 | 1.0% | 13.3% | 21.7% | 17.5% | $589,629 | $6,581,682 | $6,797,934 | 0.97 |
|
||
| 2007 |
Grape
GRP
|
$1.48 | 0.0% | 21.7% | 43.8% | 32.3% | $2,640.89 | $6,577,758 | $14,768,390 | 0.45 |
|
||
| 2008 |
Pups (Bitcoin)
PUPS
|
$0.006577 | 0.3% | 2.8% | 23.2% | 3.2% | $57,172.82 | $6,576,779 | $6,576,779 | 1.0 |
|
||
| 2009 |
Xcellar
XCL
|
$0.006906 | 2.5% | 5.8% | 22.0% | 56.8% | $424,919 | $6,576,599 | $6,576,599 | 1.0 |
|
||
| 2010 |
AC Milan Fan Token
ACM
|
$0.5930 | 0.4% | 4.3% | 6.2% | 17.2% | $2,907,720 | $6,570,313 | $11,823,153 | 0.56 |
|
||
| 2011 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.006675 | 0.3% | 2.7% | 33.4% | 70.2% | $3,174,642 | $6,569,527 | $6,676,353 | 0.98 |
|
||
| 2012 |
Dero
DERO
|
$0.5181 | 0.4% | 23.6% | 14.7% | 4.1% | $25,371.03 | $6,568,131 | $9,533,033 | 0.69 |
|
||
| 2013 |
Alphabet xStock
GOOGLX
|
$291.74 | 0.0% | 0.5% | 5.4% | 21.6% | $5,738,213 | $6,563,597 | $20,463,352 | 0.32 |
|
||
| 2014 |
Spectra
SPECTRA
|
$0.01471 | 0.1% | 2.0% | 28.6% | 26.0% | $4,510.68 | $6,554,924 | $10,273,192 | 0.64 |
|
||
| 2015 |
Initia Bridged USDC (Initia)
USDC
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $465,761 | $6,549,290 | $6,549,290 | 1.0 |
|
|
| 2016 |
Donkey
DONKEY
|
$0.006548 | 0.3% | 2.5% | 1.4% | 47.9% | $3,168,280 | $6,545,003 | $6,545,003 | 1.0 |
|
||
| 2018 |
Mother Iggy
MOTHER
|
$0.006776 | 0.3% | 12.6% | 21.1% | 10.2% | $386,941 | $6,541,748 | $6,541,748 | 1.0 |
|
||
| 2017 |
Ouroboros
ORX
|
$0.01558 | 1.1% | 19.0% | 5.7% | 19.5% | $50,386.06 | $6,539,423 | $6,539,423 | 1.0 |
|
||
| 2019 |
Sentinel
P2P
|
$0.0002033 | 0.3% | 4.1% | 110.5% | 17.3% | $80,712.36 | $6,537,568 | $6,719,892 | 0.97 |
|
||
| 2020 |
Dexalot
ALOT
|
$0.1093 | 0.4% | 2.1% | 8.0% | 29.2% | $66,885.31 | $6,529,168 | $10,925,842 | 0.6 |
|
||
| 2021 |
RockSolid rETH
ROCK.RETH
|
$4,696.89 | - | - | - | - | $0.2348 | $6,509,896 | $6,509,896 | 1.0 |
|
||
| 2022 |
Camino Network
CAM
|
$0.01881 | 0.5% | 0.3% | 0.7% | 12.8% | $50,609.33 | $6,503,539 | $17,269,739 | 0.38 |
|
||
| 2023 |
Coupon Assets
CA
|
$0.3539 | 0.7% | 0.5% | 11.2% | 16.1% | $376,779 | $6,493,749 | $95,328,813 | 0.07 |
|
||
| 2024 |
Staked Aria Premier Launch
STAPL
|
$0.8318 | 0.0% | 4.0% | 13.1% | 10.9% | $2,963.33 | $6,492,488 | $6,492,488 | 1.0 |
|
||
| 2025 |
龍鏈
DRGN
|
$0.01756 | 3.4% | 2.4% | 25.0% | 15.8% | $31,711.10 | $6,473,585 | $7,614,523 | 0.85 |
|
||
| 2026 |
GLADIUS
GLADIUS
|
$0.0007180 | 5.3% | 14.8% | 43.0% | - | $5,381.32 | $6,465,059 | $6,465,059 | 1.0 |
|
||
| 2027 |
VALOR
VALOR
|
$0.006436 | 2.6% | 9.6% | 8.3% | - | $894,814 | $6,457,587 | $6,457,587 | 1.0 |
|
||
| 2028 |
uTON
UTON
|
$2.12 | - | - | - | - | $2.25 | $6,456,896 | $6,456,896 | 1.0 |
|
||
| 2029 |
Aurory
AURY
|
$0.08584 | 0.0% | 0.0% | 2.0% | 16.4% | $10,380.03 | $6,448,697 | $8,583,467 | 0.75 |
|
||
| 2030 |
Wise
WISE
|
$0.1984 | 0.1% | 1.8% | 5.7% | 13.8% | $117,049 | $6,440,129 | $107,838,978 | 0.06 |
|
||
| 2031 |
Rice AI
RICE
|
$0.02584 | 0.5% | 7.9% | 2.0% | 61.2% | $1,054,975 | $6,437,654 | $25,839,445 | 0.25 |
|
||
| 2032 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,425.72 | 0.4% | 4.2% | 8.1% | 17.0% | $4,923.11 | $6,404,722 | $6,404,722 | 1.0 |
|
||
| 2033 |
MOE
MOE
|
$0.04337 | 0.6% | 2.7% | 4.8% | 60.6% | $9,225.39 | $6,400,235 | $17,223,673 | 0.37 |
|
||
| 2034 |
WELF
WELF
|
$0.4998 | 0.4% | 16.5% | 2.9% | 11.8% | $54,570.25 | $6,395,844 | $24,985,324 | 0.26 |
|
||
| 2035 |
Wrapped HLP
WHLP
|
$1.12 | 0.6% | 0.2% | 0.4% | 0.6% | $27,186.71 | $6,371,744 | $6,371,744 | 1.0 |
|
||
| 2036 |
Mode
MODE
|
$0.001221 | 5.5% | 15.3% | 65.7% | 10.1% | $9,158,736 | $6,365,300 | $12,339,839 | 0.52 |
|
||
| 2037 |
BitcoinOS
BOS
|
$0.007151 | 0.7% | 27.0% | 42.7% | - | $11,120,942 | $6,336,420 | $149,443,870 | 0.04 |
|
||
| 2038 |
Hera Finance
HERA
|
$1.37 | 9.5% | 12.7% | 13.2% | 53.7% | $57,735.82 | $6,333,956 | $13,659,598 | 0.46 |
|
||
| 2039 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.9% | 0.7% | $5,184.43 | $6,305,002 | $6,305,002 | 1.0 |
|
||
| 2041 |
Harmonix kHYPE
HAKHYPE
|
$39.38 | 1.2% | 6.6% | 7.7% | 0.1% | $18.82 | $6,298,540 | $6,298,540 | 1.0 |
|
||
| 2040 |
Observer
OBSR
|
$0.0009984 | 0.3% | 1.1% | 1.0% | 17.1% | $39,663.38 | $6,297,084 | $13,977,810 | 0.45 |
|
||
| 2042 |
Zivoe Vault
ZVLT
|
$1.04 | - | - | - | - | $12.09 | $6,295,311 | $6,400,135 | 1.0 |
|
||
| 2043 |
Increment Staked FLOW
STFLOW
|
$0.3662 | 0.8% | 3.2% | 21.8% | 5.5% | $100.11 | $6,288,864 | $6,288,864 | 1.0 |
|
||
| 2044 |
SPARTA
SPARTA
|
$0.04617 | 1.0% | 10.2% | 1.7% | 17.1% | $7,415.09 | $6,276,460 | $6,276,460 | 1.0 |
|
||
| 2045 |
NEAR Intents Bridged BTC
BTC
|
買
|
$102,920 | 0.2% | 2.5% | 2.1% | - | $14,193,285 | $6,272,637 | $6,272,637 | 1.0 |
|
|
| 2046 |
Index Cooperative
INDEX
|
$0.8420 | 0.1% | 4.0% | 10.5% | 8.5% | $76,120.95 | $6,269,969 | $7,998,746 | 0.78 |
|
||
| 2047 |
Based Fartcoin
FARTCOIN
|
$0.00006245 | 1.0% | 5.6% | 9.7% | 44.0% | $83,731.20 | $6,237,446 | $6,237,446 | 1.0 |
|
||
| 2048 |
Drop Staked ATOM
DATOM
|
$3.57 | 0.1% | 4.1% | 22.5% | 16.0% | $233,155 | $6,222,267 | $6,222,267 | 1.0 |
|
||
| 2050 |
Ultiverse
ULTI
|
$0.0008975 | 0.3% | 2.8% | 1.2% | 27.0% | $1,547,013 | $6,220,701 | $8,974,925 | 0.69 |
|
||
| 2051 |
The Spirit of Gambling
TOKABU
|
$0.006245 | 1.4% | 11.8% | 5.4% | 59.7% | $894,250 | $6,216,718 | $6,216,718 | 1.0 |
|
||
| 2049 |
mETH Protocol
COOK
|
$0.006472 | 0.2% | 4.1% | 7.6% | 41.1% | $306,036 | $6,213,537 | $32,362,174 | 0.19 |
|
||
| 2052 |
KYVE Network
KYVE
|
$0.005687 | 0.3% | 6.0% | 0.5% | 17.8% | $28,135.55 | $6,195,624 | $7,192,143 | 0.86 |
|
||
| 2053 |
Compute Horde
SN12
|
$2.21 | 1.4% | 4.7% | 6.3% | 8.1% | $145,546 | $6,182,659 | $6,182,659 | 1.0 |
|
||
| 2054 |
pSTAKE Finance
PSTAKE
|
$0.01236 | 0.9% | 3.5% | 3.3% | 32.5% | $4,819,136 | $6,179,800 | $6,179,800 | 1.0 |
|
||
| 2055 |
Asia Coin
ASIA
|
$0.1235 | 0.0% | 101.0% | 157.3% | 131.4% | $25.48 | $6,172,845 | $12,345,690 | 0.5 |
|
||
| 2056 |
Nuvola Digital
NVL
|
$0.3621 | 1.1% | 1.1% | 46.3% | 10.8% | $10,788.96 | $6,167,103 | $7,614,254 | 0.81 |
|
||
| 2057 |
Hatch
HATCH
|
$0.006164 | 0.0% | 0.5% | 4.3% | 20.3% | $6.98 | $6,164,390 | $6,164,390 | 1.0 |
|
||
| 2058 |
ParagonsDAO
PDT
|
$0.05067 | 0.3% | 2.6% | 6.3% | 1.1% | $499.20 | $6,160,136 | $6,160,136 | 1.0 |
|
||
| 2059 |
StakeWise
SWISE
|
$0.01087 | 0.4% | 4.9% | 27.4% | 37.0% | $2,526.62 | $6,145,709 | $10,873,961 | 0.57 |
|
||
| 2060 |
AstraAI
ASTRA
|
$0.6134 | 0.6% | 8.0% | 3.3% | 36.5% | $176,673 | $6,132,513 | $6,132,513 | 1.0 |
|
||
| 2061 |
Dino Tycoon
TYCOON
|
$0.02818 | 2.8% | 11.9% | 32.1% | - | $4,016,281 | $6,129,167 | $28,180,080 | 0.22 |
|
||
| 2062 |
U
U
|
$0.006121 | 1.6% | 0.2% | 3.3% | 1491.2% | $22,061.96 | $6,121,014 | $6,121,014 | 1.0 |
|
||
| 2063 |
Baanx
BXX
|
$0.02446 | 0.1% | 4.2% | 5.4% | 26.9% | $36,506.73 | $6,115,789 | $6,115,789 | 1.0 |
|
||
| 2064 |
Drop Staked NTRN
DNTRN
|
$0.04162 | 0.7% | 6.7% | 15.4% | 19.6% | $38,318.27 | $6,102,591 | $6,102,591 | 1.0 |
|
||
| 2065 |
xSUSHI
XSUSHI
|
$0.7833 | 1.8% | 18.2% | 22.7% | 11.2% | $34,451.56 | $6,099,919 | $6,099,919 | 1.0 |
|
||
| 2066 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $1,484.89 | $6,096,032 | $6,096,032 | 1.0 |
|
||
| 2067 |
Skate
SKATE
|
$0.02839 | 0.7% | 4.9% | 3.3% | 28.1% | $2,411,278 | $6,081,585 | $28,390,234 | 0.21 |
|
||
| 2068 |
BIDZ Coin
BIDZ
|
$0.003119 | 2.5% | 2.5% | 3.0% | 219.8% | $22,229.37 | $6,081,572 | $40,075,998 | 0.15 |
|
||
| 2069 |
CF Large Cap Index
LCAP
|
$9.91 | 0.2% | 4.0% | 6.2% | 13.3% | $781,483 | $6,072,539 | $6,066,315 | 1.0 |
|
||
| 2070 |
TRAC (Ordinals)
TRAC
|
$0.2889 | - | - | - | - | $7.38 | $6,067,061 | $6,067,061 | 1.0 |
|
||
| 2071 |
Hacken
HAI
|
$0.007274 | 0.1% | 1.0% | 2.7% | 9.8% | $171,816 | $6,061,741 | $7,274,103 | 0.83 |
|
||
| 2072 |
Zclassic
ZCL
|
$0.5839 | 0.3% | 19.5% | 40.7% | 908.1% | $6,308.34 | $6,045,460 | $6,045,494 | 1.0 |
|
||
| 2073 |
Relend Network USDC (Swell)
RUSDC
|
$1.00 | 0.0% | 0.7% | 2.2% | 0.1% | $439.93 | $6,032,931 | $6,032,931 | 1.0 |
|
||
| 2074 |
Multichain Bridged USDC (Fantom)
USDC
|
買
|
$0.03325 | 0.4% | 2.8% | 22.1% | 19.2% | $345.55 | $6,021,678 | $6,021,678 | 1.0 |
|
|
| 2075 |
HashPack
PACK
|
$0.01168 | 0.3% | 5.9% | 13.1% | 13.3% | $31,709.23 | $6,015,004 | $11,682,085 | 0.51 |
|
||
| 2076 |
Basenji
BENJI
|
$0.005992 | 0.4% | 6.1% | 6.1% | 32.9% | $349,629 | $5,991,315 | $5,991,315 | 1.0 |
|
||
| 2077 |
Agoric
BLD
|
$0.008672 | 5.9% | 1.4% | 10.2% | 22.2% | $74,287.94 | $5,990,276 | $9,307,191 | 0.64 |
|
||
| 2078 |
Premia
PREMIA
|
$0.1150 | 0.9% | 3.2% | 19.7% | 9.9% | $34,850.23 | $5,983,997 | $11,499,657 | 0.52 |
|
||
| 2079 |
Unizen
ZCX
|
$0.009181 | 2.6% | 7.1% | 18.6% | 36.5% | $314,072 | $5,978,439 | $8,698,594 | 0.69 |
|
||
| 2080 |
Axelrod by Virtuals
AXR
|
$0.009302 | 1.5% | 10.1% | 1.2% | 146.3% | $3,549,559 | $5,972,929 | $9,301,673 | 0.64 |
|
||
| 2081 |
Captain Kuma
KUMA
|
$0.006598 | 0.3% | 1.6% | 16.9% | 14.6% | $4,034.30 | $5,966,898 | $5,966,898 | 1.0 |
|
||
| 2082 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$46.46 | 0.0% | 1.5% | 8.8% | 8.0% | $382,962 | $5,963,746 | $5,963,746 | 1.0 |
|
||
| 2083 |
Pibble
PIB
|
$0.0002464 | 0.0% | 1.3% | 11.1% | 7.8% | $12,590.37 | $5,958,911 | $7,327,334 | 0.81 |
|
||
| 2084 |
PAID
PAID
|
$0.01098 | 3.7% | 9.8% | 18.5% | 33.1% | $220,032 | $5,953,849 | $6,467,745 | 0.92 |
|
||
| 2085 |
Balanced Dollars
BNUSD
|
$1.00 | 1.4% | 0.4% | 1.1% | 0.4% | $56,224.29 | $5,946,032 | $5,946,032 | 1.0 |
|
||
| 2086 |
Reservoir
DAM
|
$0.02967 | 2.1% | 3.5% | 6.2% | 24.2% | $3,013,817 | $5,943,383 | $29,718,146 | 0.2 |
|
||
| 2087 |
Divergence Protocol
DIVER
|
$0.008990 | 0.1% | 0.8% | 5.6% | 10.5% | $72,112.85 | $5,933,344 | $8,989,915 | 0.66 |
|
||
| 2088 |
cUNI
CUNI
|
$0.1722 | 0.1% | 13.9% | 73.0% | 26.9% | $89.42 | $5,932,174 | $5,932,174 | 1.0 |
|
||
| 2089 |
Laqira Protocol
LQR
|
$0.06679 | 0.3% | 2.7% | 5.3% | 13.1% | $374,614 | $5,918,151 | $166,945,585 | 0.04 |
|
||
| 2090 |
Galaxia
GXA
|
$0.001925 | 2.3% | 0.3% | 1.9% | 9.1% | $10,369.74 | $5,911,391 | $14,666,776 | 0.4 |
|
||
| 2091 |
密鏈
MYST
|
$0.1819 | 0.2% | 0.7% | 20.2% | 11.0% | $109,483 | $5,911,132 | $5,911,132 | 1.0 |
|
||
| 2092 |
Hifi Finance
HIFI
|
$0.03855 | 2.7% | 6.6% | 19.3% | 40.6% | $347,185 | $5,901,205 | $6,405,819 | 0.92 |
|
||
| 2093 |
Flash.Trade
FAF
|
$0.005877 | 0.9% | 5.6% | 76.9% | 11.3% | $38,697.97 | $5,899,137 | $5,899,137 | 1.0 |
|
||
| 2094 |
Everclear
CLEAR
|
$0.01077 | 0.3% | 3.6% | 10.8% | 36.7% | $36,969.75 | $5,898,700 | $10,770,902 | 0.55 |
|
||
| 2095 |
Memesis World
MEMS
|
$0.01133 | - | - | - | - | $57.58 | $5,893,605 | $11,333,853 | 0.52 |
|
||
| 2096 |
King Protocol
KING
|
$596.95 | 0.2% | 6.2% | 14.1% | 34.1% | $42,608.32 | $5,890,377 | $5,890,377 | 1.0 |
|
||
| 2097 |
CEEK Smart VR
CEEK
|
$0.005904 | 0.8% | 4.1% | 10.2% | 16.4% | $235,866 | $5,881,087 | $5,904,706 | 1.0 |
|
||
| 2098 |
Veno Finance
VNO
|
$0.01131 | 1.0% | 1.9% | 12.4% | 22.7% | $66,581.89 | $5,875,590 | $21,342,568 | 0.28 |
|
||
| 2099 |
Bettensor
SN30
|
$1.71 | 1.4% | 3.9% | 3.4% | 2.4% | $55,429.41 | $5,871,416 | $5,871,416 | 1.0 |
|
||
| 2100 |
PLAYA3ULL GAMES
3ULL
|
$0.0003769 | 0.0% | 6.8% | 24.1% | 20.8% | $636,439 | $5,864,666 | $5,873,533 | 1.0 |
|
顯示第2001到2100個結果，共19413個結果
行數
或在應用程式商店中查找
