虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$159.6 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,408種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,621,209,921,708
市值
0.3%
$159,625,133,322
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
zkSealevel
ZKSL
|
$0.002904 | 1.7% | 16.4% | 287.8% | - | $723,221 | $2,804,319 | $2,804,319 | 1.0 |
|
||
| 2802 |
Tatsu
TATSU
|
$2.80 | 0.7% | 0.7% | 2.0% | 3.5% | $36,615.02 | $2,801,699 | $2,801,699 | 1.0 |
|
||
| 2803 |
Alon
ALON
|
$0.002806 | 0.4% | 7.9% | 3.8% | 37.7% | $789,730 | $2,800,266 | $2,800,266 | 1.0 |
|
||
| 2804 |
StreetVision by NATIX
SN72
|
$0.9504 | 1.3% | 0.5% | 3.2% | 15.3% | $73,964.26 | $2,790,810 | $2,790,810 | 1.0 |
|
||
| 2805 |
Bunana
BUNANA
|
$0.002790 | 0.7% | 2.5% | 1.4% | 74.6% | $1,182.68 | $2,790,442 | $2,790,442 | 1.0 |
|
||
| 2806 |
balajis
BALAJIS
|
$0.002790 | 0.1% | 5.3% | 0.6% | 48.8% | $154,186 | $2,790,193 | $2,790,193 | 1.0 |
|
||
| 2807 |
Homebrew Robotics Club
BREW
|
$0.003488 | 4.4% | 6.3% | 1.7% | 34.8% | $73,916.89 | $2,789,051 | $3,488,009 | 0.8 |
|
||
| 2808 |
SingularityDAO
SDAO
|
$0.03081 | 0.1% | 21.0% | 2.6% | 21.0% | $36,258.30 | $2,788,290 | $3,080,944 | 0.91 |
|
||
| 2809 |
Qi Dao
QI
|
$0.01902 | 1.7% | 0.6% | 5.1% | 19.1% | $22.40 | $2,787,612 | $3,807,190 | 0.73 |
|
||
| 2810 |
LibertAI
LTAI
|
$0.1619 | - | 3.4% | 1.3% | 30.0% | $1.72 | $2,784,595 | $4,186,213 | 0.67 |
|
||
| 2811 |
Jackal Protocol
JKL
|
$0.02247 | 0.4% | 2.6% | 2.4% | 39.3% | $23,417.27 | $2,783,016 | $3,888,614 | 0.72 |
|
||
| 2812 |
Neemo Staked Astar
NSASTR
|
$0.01362 | 1.9% | 2.8% | 14.5% | 24.9% | $123.00 | $2,782,576 | $2,782,576 | 1.0 |
|
||
| 2813 |
Rain Coin
RAIN
|
$2.78 | 2.4% | 0.1% | 6.0% | 6.6% | $9,005.26 | $2,779,325 | $2,779,325 | 1.0 |
|
||
| 2814 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.002783 | 4.9% | 8.4% | 8.1% | 86.6% | $2,511.00 | $2,771,618 | $2,771,618 | 1.0 |
|
||
| 2815 |
KARAT Galaxy
KARAT
|
$0.03090 | 0.1% | 0.2% | 12.6% | 44.4% | $1,285.01 | $2,771,013 | $2,771,013 | 1.0 |
|
||
| 2816 |
Native
NATIVE
|
$0.00002796 | 1.4% | 4.9% | 3.4% | 2.0% | $244,304 | $2,769,216 | $2,795,017 | 0.99 |
|
||
| 2817 |
Dayhub
DAY
|
$0.005751 | 0.4% | 9.0% | 0.1% | 11.4% | $11,502.13 | $2,750,864 | $4,696,184 | 0.59 |
|
||
| 2818 |
KEY
KEY
|
$0.02832 | 0.6% | 11.2% | 28.2% | 46.0% | $10,366.16 | $2,746,732 | $2,746,732 | 1.0 |
|
||
| 2819 |
Coldint
SN29
|
$0.8865 | 1.4% | 3.3% | 0.4% | 33.1% | $76,115.20 | $2,746,232 | $2,746,232 | 1.0 |
|
||
| 2820 |
XTP
XTP
|
$0.0007269 | 0.4% | 9.5% | 2.7% | 10.4% | $2,218.83 | $2,745,895 | $7,269,115 | 0.38 |
|
||
| 2821 |
Landwolf
WOLF
|
$0.058465 | 1.5% | 0.6% | 11.6% | 42.6% | $475.19 | $2,745,348 | $2,745,348 | 1.0 |
|
||
| 2822 |
Celer Bridged USDC (Astar)
USDC
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $930.23 | $2,745,096 | $2,745,096 | 1.0 |
|
|
| 2823 |
DFI.money
YFII
|
$69.05 | 0.5% | 1.6% | 5.1% | 3.0% | $108,990 | $2,744,769 | $2,763,275 | 0.99 |
|
||
| 2824 |
Kin
KIN
|
$0.051035 | 2.4% | 3.1% | 20.9% | 1.7% | $2,395.84 | $2,738,738 | $2,738,738 | 1.0 |
|
||
| 2825 |
Parallel
PAR
|
$1.22 | 0.3% | 1.2% | 3.6% | 3.0% | $457.88 | $2,737,993 | $2,737,993 | 1.0 |
|
||
| 2826 |
Base is for everyone
BASEISFOREVERYONE
|
$0.002739 | 0.4% | 6.4% | 7.5% | 26.7% | $213,923 | $2,737,554 | $2,737,554 | 1.0 |
|
||
| 2827 |
Aborean
ABX
|
$0.02931 | 1.5% | 1.5% | 1.1% | 69.2% | $70,366.97 | $2,732,621 | $16,248,228 | 0.17 |
|
||
| 2828 |
LUCA
LUCA
|
$0.4989 | 0.0% | 4.2% | 10.0% | 26.4% | $135,286 | $2,728,164 | $3,376,909 | 0.81 |
|
||
| 2829 |
Neurobro
BRO
|
$0.003454 | 9.6% | 7.1% | 16.6% | 59.7% | $19,539.09 | $2,723,343 | $3,385,981 | 0.8 |
|
||
| 2830 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.2567 | 0.3% | 0.8% | 3.6% | 19.6% | $25,154.05 | $2,721,028 | $10,268,206 | 0.26 |
|
||
| 2831 |
ICHI
ICHI
|
$0.2902 | 0.7% | 1.3% | 4.5% | 13.4% | $7,190.78 | $2,720,810 | $2,900,829 | 0.94 |
|
||
| 2832 |
Lendr
RWAL
|
$0.003881 | 0.9% | 23.3% | 82.0% | 65.9% | $9,425.12 | $2,716,384 | $2,716,384 | 1.0 |
|
||
| 2833 |
LITAS
LITAS
|
$0.2458 | 0.6% | 9.0% | 24.9% | 2.6% | $95,828.21 | $2,715,268 | $24,577,009 | 0.11 |
|
||
| 2834 |
LC SHIB
LC
|
$0.002890 | 0.1% | 4.2% | 5.1% | 19.8% | $11,409.77 | $2,710,640 | $2,889,150 | 0.94 |
|
||
| 2835 |
Dejitaru Tsuka
TSUKA
|
$0.002693 | 0.6% | 1.1% | 3.7% | 32.6% | $60,024.81 | $2,707,492 | $2,707,492 | 1.0 |
|
||
| 2838 |
Zero1 Labs
DEAI
|
$0.02772 | 1.4% | 2.3% | 1.9% | 9.3% | $762,066 | $2,704,117 | $2,716,320 | 1.0 |
|
||
| 2836 |
Pwease
PWEASE
|
$0.002704 | 0.7% | 2.5% | 4.7% | 15.0% | $457,841 | $2,697,124 | $2,697,124 | 1.0 |
|
||
| 2837 |
Merkle Trade
MKL
|
$0.06825 | 0.2% | 2.6% | 3.7% | 38.5% | $12,244.69 | $2,692,337 | $6,797,418 | 0.4 |
|
||
| 2839 |
Naked Jim
$JIM
|
$0.002689 | 0.0% | 3.8% | 26.5% | 183.6% | $0.00 | $2,688,408 | $2,688,408 | 1.0 |
|
||
| 2840 |
Sabai Protocol
SABAI
|
$0.005013 | 0.4% | 0.5% | 0.7% | 17.5% | $1,215,852 | $2,686,836 | $13,284,469 | 0.2 |
|
||
| 2841 |
Anzen Staked USDz
SUSDZ
|
$1.21 | - | - | - | - | $2.73 | $2,686,589 | $2,686,589 | 1.0 |
|
||
| 2842 |
Arkreen Token
AKRE
|
$0.0004475 | 1.7% | 10.3% | 4.5% | 36.7% | $1,997.17 | $2,682,618 | $4,475,384 | 0.6 |
|
||
| 2843 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$306.68 | 0.0% | 1.6% | 2.5% | 3.6% | $371,016 | $2,681,034 | $2,681,034 | 1.0 |
|
||
| 2844 |
Sympson by Virtuals
$SYMP
|
$0.002697 | 4.6% | 11.4% | 10.3% | 259.0% | $48,194.07 | $2,679,986 | $2,679,986 | 1.0 |
|
||
| 2845 |
Roundtable
RTB
|
$0.004885 | - | 3.2% | 4.8% | 42.6% | $1,210.50 | $2,679,115 | $4,884,553 | 0.55 |
|
||
| 2846 |
TruFin Staked MATIC
TRUMATIC
|
$0.02285 | - | - | - | - | $2.15 | $2,675,456 | $2,675,470 | 1.0 |
|
||
| 2847 |
Blocksquare
BST
|
$0.04204 | 0.2% | 2.2% | 2.4% | 40.3% | $48,388.05 | $2,674,516 | $2,674,516 | 1.0 |
|
||
| 2848 |
Cedar
CDR
|
$0.003240 | 1.3% | 0.4% | 4.9% | 29.4% | $1,585.46 | $2,668,804 | $2,668,804 | 1.0 |
|
||
| 2849 |
BakerySwap
BAKE
|
$0.009325 | 2.9% | 1.7% | 8.5% | 39.7% | $386,291 | $2,667,909 | $2,677,754 | 1.0 |
|
||
| 2850 |
Skey Network
SKEY
|
$0.003389 | 0.0% | 5.5% | 0.9% | 40.6% | $183,988 | $2,667,069 | $3,389,115 | 0.79 |
|
||
| 2851 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.62 | 0.1% | 1.7% | 0.5% | 2.4% | $1,085.26 | $2,664,746 | $2,664,746 | 1.0 |
|
||
| 2852 |
RoboStack
ROBOT
|
$0.003665 | 1.3% | 8.3% | 16.2% | 42.4% | $108,113 | $2,657,689 | $3,665,829 | 0.72 |
|
||
| 2853 |
Salvium
SAL
|
$0.06711 | 0.1% | 4.9% | 25.3% | 44.1% | $78,061.13 | $2,656,515 | $4,837,381 | 0.55 |
|
||
| 2854 |
Qmall
QMALL
|
$0.03758 | 0.0% | 1.6% | 221.2% | 271.7% | $319.66 | $2,655,471 | $3,758,121 | 0.71 |
|
||
| 2855 |
Draggin Karma Points
DKP
|
$0.0006598 | 1.5% | 8.3% | 9.0% | 3.3% | $20,555.35 | $2,646,626 | $5,305,094 | 0.5 |
|
||
| 2856 |
Bitcoin 2
BTC2
|
$0.1473 | 0.1% | 0.0% | 0.1% | 25.2% | $10,456.81 | $2,644,374 | $2,644,374 | 1.0 |
|
||
| 2857 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$65.38 | - | - | - | - | $68.41 | $2,644,250 | $2,644,250 | 1.0 |
|
||
| 2858 |
AGENT
AGENT
|
$0.002644 | 0.0% | 33.1% | 43.0% | 3.6% | $837.39 | $2,644,189 | $2,644,189 | 1.0 |
|
||
| 2859 |
Boom
BOOM
|
$0.01233 | 0.7% | 18.0% | 36.5% | 66.7% | $1,434,696 | $2,641,535 | $12,334,014 | 0.21 |
|
||
| 2860 |
FIAS
FIAS
|
$0.02153 | 1.6% | 7.0% | 56.0% | 27.6% | $13,502.25 | $2,635,938 | $6,443,553 | 0.41 |
|
||
| 2861 |
Privasea AI
PRAI
|
$0.01279 | 0.3% | 6.3% | 4.2% | 57.2% | $1,740,250 | $2,634,653 | $12,787,374 | 0.21 |
|
||
| 2862 |
RUSSELL
RUSSELL
|
$0.002713 | 0.7% | 4.0% | 13.6% | 33.3% | $204,579 | $2,631,631 | $2,631,631 | 1.0 |
|
||
| 2863 |
Froge
FROGE
|
$0.084044 | 0.6% | 0.9% | 10.9% | 33.7% | $281,341 | $2,627,106 | $2,627,106 | 1.0 |
|
||
| 2864 |
dogi
DOGI
|
$0.1250 | 0.5% | 0.1% | 18.4% | 90.8% | $61.98 | $2,624,738 | $2,624,738 | 1.0 |
|
||
| 2865 |
Global Entertainment Token
GET
|
$0.001224 | 0.0% | 1.4% | 39.5% | 55.2% | $9,369.13 | $2,623,788 | $12,240,584 | 0.21 |
|
||
| 2869 |
The Official 67 Coin
67
|
$0.002623 | 5.1% | 2.8% | 19.8% | 85.6% | $311,622 | $2,621,668 | $2,621,668 | 1.0 |
|
||
| 2866 |
Provenance Fact-check
PROV
|
$0.002631 | 4.9% | 6.0% | 16.4% | - | $28,518.58 | $2,617,854 | $2,617,854 | 1.0 |
|
||
| 2867 |
Radiant
RXD
|
$0.0001797 | 2.3% | 2.2% | 6.7% | 14.8% | $128,295 | $2,616,210 | $2,616,210 | 1.0 |
|
||
| 2868 |
Project WITH
WIKEN
|
$0.002484 | 0.6% | 2.3% | 7.3% | 20.1% | $17,629.13 | $2,614,912 | $2,626,212 | 1.0 |
|
||
| 2870 |
MANIFEST
MANIFEST
|
$0.003189 | 1.5% | 4.3% | 20.6% | 8.4% | $73,870.03 | $2,601,376 | $2,601,376 | 1.0 |
|
||
| 2871 |
NEAR Intents Bridged ETH
ETH
|
買
|
$3,533.71 | 2.5% | 0.6% | 6.6% | - | $6,310,515 | $2,599,620 | $2,599,620 | 1.0 |
|
|
| 2872 |
Pepe 2.0
PEPE2.0
|
$0.085534 | 1.2% | 0.4% | 5.5% | 23.6% | $118,136 | $2,595,558 | $2,595,558 | 1.0 |
|
||
| 2873 |
Hemi Bitcoin
HEMIBTC
|
$104,247 | 0.5% | 0.6% | 2.6% | 10.0% | $55,101.73 | $2,594,941 | $2,594,941 | 1.0 |
|
||
| 2874 |
FUST Token
FUST
|
$0.00007856 | 0.4% | 1.4% | 4.7% | 34.8% | $827.33 | $2,592,461 | $2,592,461 | 1.0 |
|
||
| 2875 |
ICPanda DAO
PANDA
|
$0.003168 | 1.8% | 1.3% | 35.5% | 57.0% | $1,528.79 | $2,585,405 | $3,283,461 | 0.79 |
|
||
| 2876 |
AlphBanX
ABX
|
$0.02994 | 0.0% | 3.6% | 8.3% | 21.0% | $79,935.70 | $2,582,989 | $2,994,787 | 0.86 |
|
||
| 2877 |
Katana Inu
KATA
|
$0.00006820 | 0.0% | 4.1% | 1.2% | 39.3% | $40,754.80 | $2,580,383 | $3,409,965 | 0.76 |
|
||
| 2878 |
MetYa
MY
|
$0.1665 | 1.9% | 1.9% | 0.6% | 26.8% | $14,640,839 | $2,576,772 | $162,212,763 | 0.02 |
|
||
| 2880 |
Hyperbot
BOT
|
$0.02045 | 1.0% | 3.5% | 2.0% | 71.3% | $860,625 | $2,572,720 | $20,445,460 | 0.13 |
|
||
| 2879 |
CumRocket
CUMMIES
|
$0.001964 | 0.3% | 1.9% | 0.6% | 30.6% | $136,960 | $2,572,517 | $2,572,517 | 1.0 |
|
||
| 2881 |
Refund
RFD
|
$0.052553 | 1.4% | 5.9% | 0.2% | 36.5% | $169,797 | $2,571,374 | $2,571,374 | 1.0 |
|
||
| 2882 |
Distributed Training
SN38
|
$0.7472 | 1.4% | 0.5% | 0.4% | 25.4% | $105,620 | $2,569,082 | $2,569,082 | 1.0 |
|
||
| 2883 |
Dynachain
DYNA
|
$0.01902 | 0.0% | 5.4% | 5.2% | 35.0% | $159,002 | $2,564,692 | $7,609,915 | 0.34 |
|
||
| 2884 |
Eesee
ESE
|
$0.004317 | 1.2% | 0.4% | 4.4% | 31.8% | $574,281 | $2,562,950 | $2,857,202 | 0.9 |
|
||
| 2885 |
TAC Bridged WETH (TAC)
WETH
|
$3,861.14 | - | - | - | - | $48.10 | $2,559,115 | $1,440,767 | 1.0 |
|
||
| 2887 |
DeFi Kingdoms
JEWEL
|
$0.02270 | 0.6% | 0.1% | 7.4% | 20.1% | $369.50 | $2,553,030 | $2,716,113 | 0.94 |
|
||
| 2888 |
DeHub
DHB
|
$0.0005336 | 0.8% | 1.5% | 21.7% | 17.4% | $1,465.93 | $2,550,921 | $2,550,921 | 1.0 |
|
||
| 2886 |
Loud
LOUD
|
$0.002550 | 1.2% | 11.4% | 75.4% | 25.5% | $74,426.14 | $2,550,293 | $2,550,293 | 1.0 |
|
||
| 2889 |
node.sys
NYS
|
$0.005619 | 0.2% | 29.9% | 30.1% | 82.0% | $64,632.97 | $2,541,773 | $2,541,773 | 1.0 |
|
||
| 2890 |
VOLT
XVM
|
$0.002540 | 0.9% | 13.3% | 4.3% | 6.4% | $186,426 | $2,539,329 | $2,539,329 | 1.0 |
|
||
| 2891 |
FITCOIN
FITCOIN
|
$0.002803 | 3.6% | 11.1% | 27.1% | 2.6% | $990,691 | $2,534,323 | $2,589,889 | 0.98 |
|
||
| 2892 |
Illusion of Life
SPARK
|
$0.002529 | 2.1% | 13.2% | 8.8% | 53.9% | $758,630 | $2,528,568 | $2,528,568 | 1.0 |
|
||
| 2893 |
Real GEM Token
GEM
|
$11.21 | - | - | - | - | $0.001791 | $2,525,254 | $2,517,793 | 1.0 |
|
||
| 2894 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$511.01 | 0.2% | 1.2% | 0.4% | 1.5% | $260,586 | $2,524,422 | $2,524,422 | 1.0 |
|
||
| 2895 |
Hege
HEGE
|
$0.002522 | 1.4% | 2.8% | 24.2% | 34.4% | $219,476 | $2,520,543 | $2,520,543 | 1.0 |
|
||
| 2896 |
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$1.00 | 0.5% | 0.6% | 0.6% | 0.5% | $8,109.18 | $2,519,833 | $2,519,833 | 1.0 |
|
|
| 2897 |
Rainbow Bridged USDC (Aurora)
USDC
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.8% | $10,240.14 | $2,507,797 | $2,507,797 | 1.0 |
|
|
| 2898 |
Neutrino Index Token
XTN
|
$0.02614 | 9.1% | 8.8% | 33.6% | 10.0% | $9.84 | $2,507,246 | $2,507,246 | 1.0 |
|
||
| 2899 |
Amnis Finance
AMI
|
$0.02530 | 0.6% | 2.1% | 16.8% | 21.6% | $243,505 | $2,500,873 | $25,309,823 | 0.1 |
|
||
| 2900 |
Robinhood xStock
HOODX
|
$133.74 | 0.4% | 0.5% | 2.5% | 7.8% | $7,161,385 | $2,500,093 | $6,823,004 | 0.37 |
|
顯示第2801到2900個結果，共19407個結果
行數
或在應用程式商店中查找
