虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$79.9 十亿。
比特幣的市佔率為57.2%，以太坊的市佔率則為 11.2%。
CoinGecko目前追蹤的加密貨幣有21,233種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
$2,779,404,644,820
市值
2.5%
$79,873,480,087
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2791 |
Costco (Ondo Tokenized Stock)
COSTON
|
$924.36 | 0.1% | 1.6% | 0.2% | 4.2% | $3,284,508 | $1,190,473 | $1,190,473 | 1.0 |
|
||
| 2792 |
達格幣
XDAG
|
$0.0009059 | 0.3% | 0.0% | 5.0% | 21.2% | $62,478.09 | $1,190,011 | $1,308,733 | 0.91 |
|
||
| 2793 |
Hydrex
HYDX
|
$0.02368 | 0.0% | 0.4% | 8.3% | 53.0% | $4,916.11 | $1,184,677 | $2,552,956 | 0.46 |
|
||
| 2794 |
Defactor
REAL
|
買
|
$0.004452 | 0.5% | 1.5% | 0.8% | 5.4% | $127.41 | $1,183,835 | $1,192,956 | 0.99 |
|
|
| 2795 |
GaiAI
GAIX
|
$0.007193 | 0.0% | 0.0% | 0.0% | 23.2% | $173,643 | $1,180,818 | $7,192,803 | 0.16 |
|
||
| 2796 |
Storb
SN26
|
$0.8110 | 1.1% | 1.3% | 16.6% | 2.0% | $31,069.09 | $1,180,090 | $1,180,090 | 1.0 |
|
||
| 2797 |
Sock
SOCK
|
$0.001178 | 4.3% | 16.0% | - | - | $1,717,166 | $1,179,803 | $1,179,803 | 1.0 |
|
||
| 2798 |
Hoge Finance
HOGE
|
$0.053034 | 0.2% | 1.9% | 4.0% | 85.4% | $92.52 | $1,178,850 | $1,178,850 | 1.0 |
|
||
| 2799 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,113.35 | $1,177,598 | $1,177,598 | 1.0 |
|
||
| 2800 |
ClawBank
$CLAWBANK
|
$0.00001177 | 2.0% | 3.1% | 14.0% | 50.3% | $12,698.82 | $1,177,378 | $1,177,378 | 1.0 |
|
||
| 2801 |
Stonk.Fi
STONKFI
|
$0.001335 | 0.0% | 2.0% | 2.7% | - | $34.60 | $1,175,458 | $1,255,534 | 0.94 |
|
||
| 2802 |
BonkEarn
BERN
|
$0.001240 | 7.0% | 4.0% | 6.2% | 99.9% | $1,494.79 | $1,174,487 | $1,174,487 | 1.0 |
|
||
| 2803 |
Stool Prisondente
JAILSTOOL
|
$0.001174 | 0.1% | 6.6% | 10.2% | 24.7% | $693,507 | $1,174,237 | $1,174,237 | 1.0 |
|
||
| 2804 |
Kohenoor
KEN
|
$39.14 | 0.1% | 0.6% | 7.1% | 20.6% | $70.02 | $1,173,927 | $3,990,020 | 0.29 |
|
||
| 2805 |
Project 89
PROJECT89
|
$0.0008534 | 3.6% | 7.0% | 24.0% | 103.9% | $3,734.59 | $1,173,366 | $1,173,366 | 1.0 |
|
||
| 2806 |
Woon
WOON
|
$0.00001167 | 0.2% | 13.0% | 2.1% | 158.6% | $13,640.94 | $1,166,804 | $1,166,804 | 1.0 |
|
||
| 2807 |
ElizaOS
ELIZAOS
|
$0.0001559 | 0.3% | 4.0% | 8.7% | 26.0% | $222,889 | $1,166,372 | $1,479,883 | 0.79 |
|
||
| 2808 |
Solnic
SOLNIC
|
$0.001239 | 2.4% | 8.2% | 25.0% | 0.2% | $161,624 | $1,164,815 | $1,164,815 | 1.0 |
|
||
| 2809 |
Bonzo Finance
BONZO
|
$0.008536 | 0.4% | 1.9% | 3.2% | 8.0% | $1,309.33 | $1,163,908 | $3,414,427 | 0.34 |
|
||
| 2810 |
Base God
TYBG
|
$0.059447 | 0.0% | 0.9% | 26.2% | 121.8% | $3,305.95 | $1,159,932 | $1,159,932 | 1.0 |
|
||
| 2811 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$544.34 | 0.1% | 2.6% | 5.1% | 6.8% | $796,308 | $1,159,471 | $1,159,471 | 1.0 |
|
||
| 2812 |
Neos Credits
NCR
|
$0.02850 | 0.2% | 0.1% | 0.4% | 0.8% | $72.24 | $1,158,053 | $1,424,254 | 0.81 |
|
||
| 2813 |
ScPrime
SCP
|
$0.02041 | 6.1% | 8.5% | 2.1% | 6.9% | $3,512.29 | $1,157,777 | $1,157,779 | 1.0 |
|
||
| 2814 |
Everest
ID
|
$0.009915 | 0.2% | 1.1% | 14.9% | 1.0% | $5.66 | $1,156,162 | $7,925,707 | 0.15 |
|
||
| 2815 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00005492 | 4.6% | 8.0% | 39.8% | 55.2% | $26,884.63 | $1,153,300 | $1,153,300 | 1.0 |
|
||
| 2816 |
Moonwalk Fitness
MF
|
$0.006040 | 0.1% | 3.1% | 13.3% | 13.1% | $29,525.63 | $1,152,971 | $6,038,816 | 0.19 |
|
||
| 2817 |
ORANGE
ORNG
|
$0.003376 | 2.0% | 0.7% | 4.5% | 5.5% | $1,082.91 | $1,152,347 | $3,376,172 | 0.34 |
|
||
| 2818 |
Juris Protocol
JURIS
|
$0.052320 | 0.0% | 0.2% | 10.0% | 33.1% | $6,018.95 | $1,149,281 | $2,317,591 | 0.5 |
|
||
| 2819 |
DogeGF
DOGEGF
|
$0.0103527 | 23.3% | 1.3% | 1.8% | 26.2% | $4,628.04 | $1,148,302 | $1,148,302 | 1.0 |
|
||
| 2820 |
ast.fun
AST
|
$0.001144 | 7.7% | 14.4% | 4.5% | - | $738,114 | $1,147,795 | $1,147,795 | 1.0 |
|
||
| 2821 |
STBL USST
USST
|
$0.9989 | 0.0% | 0.0% | 0.0% | - | $6.44 | $1,147,189 | $1,147,189 | 1.0 |
|
||
| 2822 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$260.79 | 0.1% | 4.8% | 0.4% | 31.8% | $1,225,168 | $1,143,036 | $1,143,036 | 1.0 |
|
||
| 2823 |
DFI.money
YFII
|
$28.76 | 0.0% | 4.1% | 3.5% | 15.5% | $3,442.93 | $1,142,743 | $1,150,448 | 0.99 |
|
||
| 2824 |
Jotchua
JOTCHUA
|
$0.001143 | 0.4% | 11.6% | 28.5% | 27.6% | $871,272 | $1,142,115 | $1,142,115 | 1.0 |
|
||
| 2825 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$92.29 | 0.2% | 1.2% | 6.9% | 11.2% | $871,022 | $1,141,569 | $1,141,569 | 1.0 |
|
||
| 2826 |
QBX
QBX
|
$0.0008259 | 0.8% | 2.0% | 4.1% | 14.3% | $31,944.83 | $1,140,109 | $1,140,109 | 1.0 |
|
||
| 2827 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$36.99 | 0.2% | 2.5% | 0.3% | 10.2% | $152,524 | $1,139,641 | $1,139,641 | 1.0 |
|
||
| 2828 |
Hacken
HAI
|
$0.001369 | 0.3% | 0.4% | 6.6% | 20.0% | $80,034.60 | $1,139,508 | $1,367,737 | 0.83 |
|
||
| 2829 |
Hachiko Inu
HACHIKO
|
$0.001204 | 0.7% | 1.7% | 22.1% | 0.2% | $49,089.19 | $1,138,848 | $1,203,943 | 0.95 |
|
||
| 2830 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$136.42 | 0.2% | 4.5% | - | - | $7,133,075 | $1,138,229 | $1,138,229 | 1.0 |
|
||
| 2831 |
Dimes
DIME
|
$0.00001138 | 0.2% | 3.1% | 8.0% | 32.8% | $1,862.18 | $1,137,605 | $1,137,605 | 1.0 |
|
||
| 2832 |
Cypher Tempre
CPHY
|
$0.001138 | 1.1% | 0.9% | 52.1% | 4.5% | $800.71 | $1,137,183 | $1,137,183 | 1.0 |
|
||
| 2833 |
Etherex Liquid Staking Token
REX33
|
$0.01049 | 0.1% | 9.3% | 2.9% | 54.1% | $178.40 | $1,136,191 | $1,136,191 | 1.0 |
|
||
| 2834 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$54.47 | 0.1% | 0.3% | 1.0% | 14.8% | $155,350 | $1,134,683 | $1,134,683 | 1.0 |
|
||
| 2835 |
Pyth ETH
PYTHETH
|
$2,444.78 | 0.3% | 1.4% | 1.6% | 34.8% | $0.00 | $1,133,646 | $1,133,646 | 1.0 |
|
||
| 2836 |
TOMI
TOMI
|
$0.0181795 | 1.0% | 8.8% | 34.8% | 33.7% | $6.92 | $1,131,856 | $1,131,856 | 1.0 |
|
||
| 2837 |
Yardkeeper
YARD
|
$0.001610 | 1.3% | 14.5% | 28.9% | 35.8% | $37,980.40 | $1,128,132 | $1,451,414 | 0.78 |
|
||
| 2838 |
Corning (bStocks Tokenized Stock)
GLWB
|
$144.56 | 0.4% | 7.5% | 7.5% | 12.8% | $1,156,620 | $1,125,678 | $1,125,678 | 1.0 |
|
||
| 2839 |
Stryke
SYK
|
$0.01643 | 0.2% | 3.2% | 54.6% | 109.0% | $1,655.47 | $1,122,621 | $1,122,621 | 1.0 |
|
||
| 2840 |
LibertAI
LTAI
|
$0.06374 | 0.2% | 0.7% | 43.7% | 26.5% | $4.76 | $1,122,375 | $1,739,988 | 0.65 |
|
||
| 2841 |
Chudjak
CHUD
|
$0.001210 | 0.4% | 13.7% | 9.7% | 41.5% | $291,665 | $1,121,761 | $1,121,761 | 1.0 |
|
||
| 2842 |
Vader
VADER
|
$0.001126 | 0.0% | 5.8% | 5.7% | 26.5% | $360.63 | $1,121,302 | $1,121,302 | 1.0 |
|
||
| 2843 |
Akita
AKITA
|
$0.01120 | 0.4% | 4.0% | 20.4% | 18.1% | $20,902.89 | $1,119,479 | $1,119,479 | 1.0 |
|
||
| 2844 |
uTrade
UTT
|
$0.2594 | 0.0% | 1.9% | 0.4% | 22.2% | $184,505 | $1,117,624 | $12,788,331 | 0.09 |
|
||
| 2845 |
Palm Economy
PALM
|
$0.00009305 | 0.9% | 1.9% | 14.4% | 8.5% | $402.38 | $1,116,729 | $4,648,440 | 0.24 |
|
||
| 2846 |
Pod the Squire
SQUIRE
|
$0.001116 | 5.7% | 92.3% | 78.3% | 9.3% | $180,636 | $1,116,033 | $1,116,033 | 1.0 |
|
||
| 2847 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38.10 | 0.2% | 1.1% | 3.7% | 8.2% | $162,225 | $1,115,602 | $1,115,602 | 1.0 |
|
||
| 2848 |
Binance Cat
BNBCAT
|
$0.001117 | 9.8% | 9.5% | 7.4% | - | $347,976 | $1,115,080 | $1,115,080 | 1.0 |
|
||
| 2849 |
Froge
FROGE
|
$0.081716 | 1.0% | 1.4% | 2.1% | 9.6% | $38,140.83 | $1,114,876 | $1,114,876 | 1.0 |
|
||
| 2850 |
GPSTARTER
GPST
|
$0.1115 | 0.1% | 0.7% | 4.6% | 19.4% | $1.31 | $1,114,825 | $1,114,825 | 1.0 |
|
||
| 2851 |
Defi-Ira
IRA
|
$0.005071 | 0.2% | 1.4% | 1.7% | 37.8% | $57.77 | $1,113,709 | $1,113,709 | 1.0 |
|
||
| 2852 |
Xitcoin
$XTC
|
$0.0002114 | 0.1% | 4.9% | 10.8% | 34.9% | $3,838.75 | $1,108,795 | $1,108,795 | 1.0 |
|
||
| 2853 |
Chevron xStock
CVXX
|
$217.50 | 0.2% | 2.0% | 5.1% | 8.3% | $367.06 | $1,108,426 | $124,893,010 | 0.01 |
|
||
| 2854 |
WUFFI
WUF
|
$0.071341 | 0.2% | 9.2% | 14.3% | 18.8% | $3,835.36 | $1,107,013 | $1,107,013 | 1.0 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005199 | 0.0% | 0.3% | 0.2% | 15.6% | $2,820.94 | $1,104,647 | $488,806,536,467,267,300,000,000 | 0.0 |
|
||
| 2856 |
CHEQD Network
CHEQ
|
$0.001024 | 0.3% | 3.7% | 1.9% | 22.0% | $61,052.98 | $1,101,432 | $1,307,374 | 0.84 |
|
||
| 2857 |
LEO
LEO
|
買
|
$0.0001159 | 0.3% | 3.8% | 3.9% | 52.2% | $13,319.83 | $1,100,069 | $1,157,968 | 0.95 |
|
|
| 2858 |
Nexira DAEP
NEXI
|
$0.002197 | 5.9% | 22.7% | 85.0% | 41.8% | $52,888.76 | $1,098,764 | $1,098,764 | 1.0 |
|
||
| 2859 |
Levva Protocol
LVVA
|
$0.0005493 | 0.0% | 1.8% | 3.7% | 81.5% | $2,144,455 | $1,098,445 | $1,098,445 | 1.0 |
|
||
| 2860 |
" "
" "
|
$0.001743 | 0.5% | 2.3% | 6.6% | 1.4% | $629.35 | $1,097,142 | $1,097,142 | 1.0 |
|
||
| 2861 |
Alien Base
ALB
|
$0.004381 | 0.3% | 2.5% | 10.1% | 53.3% | $2,387.47 | $1,096,258 | $2,100,644 | 0.52 |
|
||
| 2862 |
HashAI
HASHAI
|
$0.00001300 | 0.8% | 1.6% | 3.0% | 15.1% | $25,237.41 | $1,096,091 | $1,150,922 | 0.95 |
|
||
| 2863 |
Robin Hood
FOX
|
$0.001096 | 0.1% | 5.2% | 57.4% | 11.4% | $58,768.27 | $1,095,561 | $1,095,561 | 1.0 |
|
||
| 2864 |
OPEN Ticketing Ecosystem
OPN
|
$0.00004774 | 0.0% | 2.5% | 7.7% | 9.5% | $2.53 | $1,094,625 | $1,094,625 | 1.0 |
|
||
| 2865 |
BitcoinBam
BTCBAM
|
$0.05220 | 0.0% | 0.0% | 2.4% | 5.3% | $29,341.24 | $1,094,607 | $1,095,644 | 1.0 |
|
||
| 2866 |
catwifmask
MASK
|
$0.001093 | 1.4% | 4.5% | 3.2% | 5.7% | $57,212.30 | $1,093,343 | $1,093,343 | 1.0 |
|
||
| 2867 |
ARC
ARC
|
$0.001061 | 0.6% | 1.3% | 22.8% | 105.4% | $4,313.39 | $1,091,717 | $1,091,717 | 1.0 |
|
||
| 2868 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$199.89 | 0.1% | 5.3% | 3.5% | 9.6% | $613,896 | $1,089,683 | $1,089,683 | 1.0 |
|
||
| 2869 |
Ternoa
CAPS
|
$0.0004469 | 0.1% | 11.9% | 18.8% | 4.8% | $37,484.87 | $1,088,975 | $1,115,096 | 0.98 |
|
||
| 2870 |
DOGE-1 Satellite
DOGE-1
|
$0.0001557 | 0.9% | 9.3% | 50.0% | 51.8% | $282,430 | $1,082,182 | $1,082,182 | 1.0 |
|
||
| 2871 |
Ice Open Network
ION
|
$0.00009521 | 0.1% | 1.2% | 0.3% | 5.3% | $13,020.40 | $1,081,703 | $2,011,486 | 0.54 |
|
||
| 2872 |
WaterNeuron
WTN
|
$0.009291 | 0.3% | 2.5% | 25.9% | 9.9% | $1,298.03 | $1,081,703 | $1,081,703 | 1.0 |
|
||
| 2873 |
MON Protocol
MON
|
買
|
$0.001670 | 298.1% | 250.1% | 9.6% | 49.0% | $3,089.77 | $1,080,880 | $1,080,880 | 1.0 |
|
|
| 2874 |
Eggle Energy
ENG
|
$0.001810 | 0.2% | 0.0% | 22.3% | 27.7% | $74.21 | $1,077,798 | $1,249,753 | 0.86 |
|
||
| 2875 |
Prometheus
PROMETHEUS
|
$0.001073 | 12.9% | 12.3% | - | - | $47,697.42 | $1,073,190 | $1,073,190 | 1.0 |
|
||
| 2876 |
International Business Machines xStock
IBMX
|
$244.47 | 0.0% | 1.3% | 4.3% | 6.4% | $609.38 | $1,072,816 | $78,089,969 | 0.01 |
|
||
| 2877 |
Big Pump
PUMP
|
買
|
$0.062412 | 0.1% | 0.7% | 2.8% | 17.3% | $95.61 | $1,071,837 | $1,071,837 | 1.0 |
|
|
| 2878 |
Nest
NEST
|
$0.002232 | 0.5% | 1.2% | 23.3% | 15.4% | $4,646.24 | $1,068,270 | $2,228,787 | 0.48 |
|
||
| 2879 |
GammaSwap
GS
|
$0.002498 | 0.2% | 1.2% | 20.8% | 40.5% | $471.71 | $1,064,399 | $3,995,243 | 0.27 |
|
||
| 2880 |
717ai by Virtuals
WIRE
|
$0.001112 | 0.3% | 0.9% | 4.8% | 19.0% | $8,300.53 | $1,063,892 | $1,063,670 | 1.0 |
|
||
| 2881 |
Internet of Intelligence
SN108
|
$0.5559 | 1.0% | 0.4% | 17.1% | 7.8% | $2,425.82 | $1,063,660 | $1,063,660 | 1.0 |
|
||
| 2882 |
TOP AI Network
TOP
|
$0.00006949 | 0.1% | 0.2% | 0.0% | 0.0% | $156,910 | $1,060,961 | $1,060,961 | 1.0 |
|
||
| 2883 |
IDRX
IDRX
|
$0.00005720 | 0.1% | 0.3% | 0.6% | 1.1% | $1,541.58 | $1,060,161 | $1,060,161 | 1.0 |
|
||
| 2884 |
WELF
WELF
|
$0.08278 | 0.2% | 1.5% | 0.1% | 2.5% | $63,257.46 | $1,059,545 | $4,139,106 | 0.26 |
|
||
| 2885 |
BANX Network
BXE
|
$0.002113 | 0.2% | 3.0% | 3.3% | 23.7% | $15,987.98 | $1,058,853 | $1,058,853 | 1.0 |
|
||
| 2886 |
Handshake
SN58
|
$1.83 | 0.9% | 0.1% | 16.6% | 10.0% | $4,937.51 | $1,058,027 | $1,058,027 | 1.0 |
|
||
| 2887 |
CatSlap
SLAP
|
$0.0002666 | 0.2% | 1.4% | 1.3% | 34.6% | $18.94 | $1,051,571 | $2,010,662 | 0.52 |
|
||
| 2888 |
xFUND
XFUND
|
$105.20 | 0.2% | 1.6% | 1.1% | 45.0% | $151.62 | $1,048,100 | $1,048,113 | 1.0 |
|
||
| 2889 |
Bitcoin on Base
BTCB
|
$0.06703 | 0.1% | 1.1% | 0.7% | 22.5% | $907.74 | $1,047,316 | $1,047,316 | 1.0 |
|
||
| 2890 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$25.70 | 1.0% | 5.4% | 3.1% | 6.4% | $1,168,435 | $1,045,674 | $1,045,674 | 1.0 |
|
顯示第2801到2900個結果，共10566個結果
行數
或在應用程式商店中查找
