虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$48.4 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,074種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,057,986,059,016
市值
0.8%
$48,433,116,156
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2800 |
International Stable Currency
ISC
|
$2.12 | 0.5% | 2.4% | 0.4% | 2.4% | $1,299.11 | $2,368,883 | $2,368,883 | 1.0 |
|
||
| 2803 |
AskJimmy
ASKJ
|
$0.005034 | - | - | - | - | $0.00 | $2,365,704 | $5,031,343 | 0.47 |
|
||
| 2796 |
Polyfactual
POLYFACTS
|
$0.002364 | 0.5% | 7.1% | 18.3% | 10.0% | $1,001,191 | $2,363,590 | $2,363,590 | 1.0 |
|
||
| 2805 |
StreetVision by NATIX
SN72
|
$0.6934 | 0.3% | 2.3% | 6.0% | 12.4% | $12,436.82 | $2,362,925 | $2,362,925 | 1.0 |
|
||
| 2808 |
Loosh
SN78
|
$0.8219 | 0.6% | 7.8% | 0.9% | - | $107,747 | $2,359,474 | $2,359,474 | 1.0 |
|
||
| 2804 |
Bridged Wrapped Ether (Morph L2)
WETH
|
買
|
$2,935.08 | 0.7% | 0.0% | 1.7% | 3.5% | $90.51 | $2,358,085 | $2,358,085 | 1.0 |
|
|
| 2806 |
Panther AI
PAI
|
$0.008444 | 0.2% | 0.7% | 2.7% | 12.5% | $925,948 | $2,354,940 | $4,011,146 | 0.59 |
|
||
| 2807 |
Storm Trade
STORM
|
$0.007125 | 1.1% | 5.2% | 0.6% | 16.9% | $59,324.00 | $2,352,343 | $7,105,258 | 0.33 |
|
||
| 2810 |
達格幣
XDAG
|
$0.001810 | 0.6% | 0.8% | 6.6% | 25.2% | $219,574 | $2,346,037 | $2,623,061 | 0.89 |
|
||
| 2809 |
Arowana
ARW
|
$0.1265 | 0.1% | 0.5% | 7.0% | 110.3% | $373,304 | $2,344,250 | $63,226,476 | 0.04 |
|
||
| 2811 |
L2 Standard Bridged DAI (Base)
DAI
|
買
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,160,940 | $2,340,308 | $2,340,308 | 1.0 |
|
|
| 2812 |
HXRO
HXRO
|
$0.003768 | 0.1% | 40.9% | 35.4% | 152.5% | $1,960.04 | $2,337,890 | $3,768,446 | 0.62 |
|
||
| 2813 |
Qi Dao
QI
|
$0.01591 | 0.3% | 1.4% | 5.3% | 2.3% | $4,015.17 | $2,333,916 | $3,187,553 | 0.73 |
|
||
| 2814 |
Bloktopia
BLOK
|
$0.00009326 | 0.1% | 0.5% | 7.3% | 20.6% | $108,491 | $2,333,204 | $7,217,474 | 0.32 |
|
||
| 2817 |
IBM (Ondo Tokenized Stock)
IBMON
|
$306.94 | 0.1% | 0.1% | 1.7% | 0.3% | $53,184.34 | $2,330,743 | $2,330,743 | 1.0 |
|
||
| 2815 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,323.38 | $2,328,537 | $2,328,537 | 1.0 |
|
||
| 2816 |
Empyreal
EMP
|
$7.78 | 0.3% | 7.3% | 10.7% | 41.1% | $21,392.55 | $2,327,773 | $2,327,773 | 1.0 |
|
||
| 2819 |
Agent Arena by Masa
SN59
|
$0.6209 | 0.5% | 2.3% | 9.3% | 16.7% | $94,272.63 | $2,314,377 | $2,314,377 | 1.0 |
|
||
| 2818 |
RainLink Bridged USDT (Xone)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $228.05 | $2,311,809 | $2,311,809 | 1.0 |
|
||
| 2820 |
Sensay
SNSY
|
$0.0003918 | 0.8% | 0.2% | 5.8% | 36.8% | $179,814 | $2,305,826 | $3,918,013 | 0.59 |
|
||
| 2821 |
Froge
FROGE
|
$0.083549 | 0.2% | 5.1% | 15.6% | 19.3% | $675,211 | $2,304,861 | $2,304,861 | 1.0 |
|
||
| 2822 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 2823 |
GOUT
GOUT
|
$0.00001533 | 6.9% | 49.8% | 45.8% | 17.0% | $341,851 | $2,296,087 | $2,296,087 | 1.0 |
|
||
| 2845 |
Pluton
PLU
|
$0.1650 | 3.5% | 32.0% | 7.8% | 21.3% | $313,381 | $2,294,376 | $2,310,882 | 0.99 |
|
||
| 2830 |
Almanak
ALMANAK
|
$0.008526 | 0.7% | 5.4% | 11.2% | - | $774,203 | $2,293,005 | $8,530,526 | 0.27 |
|
||
| 2824 |
Bondex
BDXN
|
$0.01435 | 0.0% | 0.8% | 0.2% | 73.2% | $1,066,564 | $2,291,809 | $14,323,808 | 0.16 |
|
||
| 2825 |
Tensorplex Staked TAO
STTAO
|
$269.57 | - | - | - | - | $1.71 | $2,287,459 | $2,287,459 | 1.0 |
|
||
| 2826 |
Mode
MODE
|
$0.0004294 | 0.6% | 1.6% | 20.9% | 42.1% | $214,956 | $2,287,295 | $4,302,122 | 0.53 |
|
||
| 2827 |
GraphAI
GAI
|
$0.03782 | 0.2% | 0.9% | 3.7% | 53.6% | $255,260 | $2,284,601 | $3,782,092 | 0.6 |
|
||
| 2828 |
Streamflow
STREAM
|
$0.01656 | 0.1% | 0.7% | 1.9% | 13.2% | $109,665 | $2,281,869 | $16,572,214 | 0.14 |
|
||
| 2829 |
Cortensor
COR
|
$0.003695 | 0.5% | 0.1% | 2.4% | 22.8% | $857.55 | $2,281,394 | $3,679,668 | 0.62 |
|
||
| 2831 |
txSync Bridged wstETH (zkSync)
WSTETH
|
買
|
$3,572.64 | 0.1% | 0.1% | 1.7% | 3.2% | $239.22 | $2,278,859 | $2,278,859 | 1.0 |
|
|
| 2832 |
Nest Treasury Vault
NTBILL
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $872.30 | $2,278,270 | $2,278,270 | 1.0 |
|
||
| 2833 |
RocketX Exchange
RVF
|
$0.02528 | 2.9% | 4.0% | 1.4% | 3.7% | $3,882.63 | $2,274,465 | $2,274,465 | 1.0 |
|
||
| 2837 |
MOEW
MOEW
|
$0.0003428 | 0.4% | 2.5% | 11.8% | 4.3% | $247,823 | $2,270,226 | $2,270,226 | 1.0 |
|
||
| 2834 |
Paimon SpaceX SPV Token
SPCX
|
$226.42 | 0.0% | 0.6% | 1.1% | 2.1% | $1,131.00 | $2,264,242 | $2,264,242 | 1.0 |
|
||
| 2835 |
Wrapped ETH (Taiko)
WETH
|
買
|
$2,957.31 | 0.0% | 0.9% | 1.5% | 2.9% | $1,927.82 | $2,261,207 | $2,261,207 | 1.0 |
|
|
| 2836 |
Adrena
ADX
|
$0.002285 | 15.4% | 28.2% | 41.3% | 71.6% | $16,590.76 | $2,260,728 | $2,277,060 | 0.99 |
|
||
| 2838 |
JovJou
JOVJOU
|
$0.002261 | 0.2% | 0.4% | 0.5% | 3.6% | $3,153.06 | $2,257,240 | $2,257,240 | 1.0 |
|
||
| 2839 |
Sendcoin
SEND
|
$0.002254 | 0.6% | 1.5% | 16.8% | 2.1% | $246,578 | $2,254,627 | $2,254,627 | 1.0 |
|
||
| 2843 |
Bucky
BUCKY
|
$0.002249 | 0.7% | 0.8% | 17.1% | 72.1% | $619,204 | $2,249,610 | $2,249,610 | 1.0 |
|
||
| 2841 |
Mongol NFT
MNFT
|
$0.00001613 | - | - | - | - | $1.78 | $2,248,989 | $2,242,941 | 1.0 |
|
||
| 2840 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$145.77 | 0.1% | 0.1% | 3.3% | 2.4% | $88,993.93 | $2,248,565 | $2,248,565 | 1.0 |
|
||
| 2842 |
MMX
MMX
|
$0.01322 | - | - | - | - | $318.51 | $2,246,605 | $6,606,821 | 0.34 |
|
||
| 2844 |
Dexsport
DESU
|
$0.01147 | 0.1% | 0.4% | 5.3% | 19.0% | $408.05 | $2,239,504 | $7,383,670 | 0.3 |
|
||
| 2846 |
Ledger AI
LEDGER
|
$0.001043 | 0.1% | 2.9% | 15.9% | 31.5% | $9,453.38 | $2,235,975 | $3,262,783 | 0.69 |
|
||
| 2847 |
Anzen Staked USDz
SUSDZ
|
$1.14 | 0.0% | 1.1% | 6.5% | 5.0% | $1.52 | $2,234,013 | $2,234,013 | 1.0 |
|
||
| 2848 |
Cypherium
CPH
|
$0.004130 | 0.1% | 0.3% | 9.1% | 23.4% | $55,754.10 | $2,233,618 | $28,207,430 | 0.08 |
|
||
| 2849 |
SigmaDotMoney
SIGMA
|
$0.01539 | 0.1% | 2.6% | 3.5% | 5.5% | $263,818 | $2,229,494 | $15,375,819 | 0.15 |
|
||
| 2853 |
catwifmask
MASK
|
$0.002226 | 1.1% | 1.2% | 14.8% | 0.2% | $475,330 | $2,226,407 | $2,226,407 | 1.0 |
|
||
| 2850 |
Toyota (Ondo Tokenized Stock)
TMON
|
$217.31 | - | - | - | - | $19.84 | $2,223,533 | $2,223,533 | 1.0 |
|
||
| 2851 |
BakerySwap
BAKE
|
$0.007664 | 0.6% | 17.4% | 15.9% | 2.1% | $278,908 | $2,221,486 | $2,229,680 | 1.0 |
|
||
| 2852 |
Iron Bank EUR
IBEUR
|
$0.7399 | 0.3% | 0.1% | 1.8% | 4.9% | $5,388.94 | $2,221,244 | $2,221,244 | 1.0 |
|
||
| 2854 |
Billy (Bitcoin)
BDC
|
$0.002216 | 1.1% | 1.7% | 16.7% | 40.6% | $8,436.43 | $2,214,783 | $2,214,783 | 1.0 |
|
||
| 2855 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.43 | 0.7% | 0.6% | 1.8% | 5.2% | $55,247.03 | $2,213,901 | $2,213,901 | 1.0 |
|
||
| 2856 |
LikeCoin
LIKE
|
$0.001826 | - | - | - | - | $387.48 | $2,213,390 | $2,739,010 | 0.81 |
|
||
| 2859 |
NonKyotoProtocol
NKP
|
$0.005457 | 1.0% | 1.1% | 2.3% | 33.4% | $13.08 | $2,211,885 | $5,456,971 | 0.41 |
|
||
| 2857 |
Space Nation Oikos
OIK
|
$0.007076 | 4.3% | 130.4% | 9.2% | 14.2% | $2,440,727 | $2,209,245 | $7,047,034 | 0.31 |
|
||
| 2858 |
Liquidity Provisioning
SN106
|
$0.9440 | 0.3% | 2.0% | 5.2% | 32.4% | $22,171.26 | $2,209,192 | $2,209,192 | 1.0 |
|
||
| 2860 |
THAT
THAT
|
$0.001773 | 0.4% | 0.4% | 0.1% | 5.5% | $14,316.32 | $2,202,194 | $5,874,170 | 0.37 |
|
||
| 2862 |
Luckycoin
LKY
|
$0.1110 | 1.0% | 10.4% | 13.5% | 36.3% | $98,797.15 | $2,201,820 | $2,201,841 | 1.0 |
|
||
| 2861 |
Biconomy Exchange Token
BIT
|
$0.057885 | 0.0% | 0.2% | 23.7% | 27.1% | $942,739 | $2,201,559 | $4,742,886 | 0.46 |
|
||
| 2863 |
Nemesis
NEMESIS
|
$0.002197 | 0.1% | 13.4% | 41.5% | 53.7% | $76,437.27 | $2,200,423 | $2,201,985 | 1.0 |
|
||
| 2864 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14.42 | $2,199,133 | $2,199,133 | 1.0 |
|
||
| 2865 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001920 | 0.8% | 3.2% | 12.2% | 34.4% | $196,276 | $2,198,663 | $2,217,829 | 0.99 |
|
||
| 2866 |
Elixir
ELX
|
$0.008300 | 19.7% | 70.6% | 280.7% | 89.3% | $3,806,368 | $2,198,183 | $8,478,349 | 0.26 |
|
||
| 2867 |
PVS
PVS
|
$0.002210 | 6.2% | 10.5% | 0.1% | 29.0% | $143,872 | $2,190,614 | $2,190,614 | 1.0 |
|
||
| 2868 |
SANTA by Virtuals
SANTA
|
$0.002186 | 0.3% | 8.4% | 51.1% | 26.3% | $200,045 | $2,183,781 | $2,183,781 | 1.0 |
|
||
| 2869 |
Kinka
XNK
|
$4,529.89 | 0.0% | 0.0% | 4.4% | 9.0% | $84,953.56 | $2,183,407 | $2,183,407 | 1.0 |
|
||
| 2870 |
Taki Games
TAKI
|
$0.001864 | - | - | - | - | $2.06 | $2,182,740 | $5,592,618 | 0.39 |
|
||
| 2871 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0.9977 | 0.2% | 0.2% | 0.1% | 0.1% | $10,595.47 | $2,181,934 | $2,181,934 | 1.0 |
|
||
| 2872 |
KEY
KEY
|
$0.02248 | 0.4% | 0.8% | 19.1% | 71.5% | $2,974.52 | $2,180,203 | $2,180,203 | 1.0 |
|
||
| 2876 |
Scout Protocol Token
DEV
|
$0.002461 | 0.5% | 0.7% | 4.6% | 55.5% | $3.66 | $2,177,074 | $2,461,161 | 0.88 |
|
||
| 2873 |
Finvesta
FINVESTA
|
$2.25 | 1.3% | 4.8% | 7.2% | 26.4% | $3,979.08 | $2,176,463 | $2,176,463 | 1.0 |
|
||
| 2874 |
just buy $1 worth of this coin
$1
|
$0.002174 | 0.4% | 4.8% | 10.0% | 20.1% | $469,026 | $2,174,646 | $2,174,646 | 1.0 |
|
||
| 2875 |
Beatswap
BTX
|
$0.009649 | 0.0% | 3.1% | 11.2% | - | $716,306 | $2,168,598 | $14,473,064 | 0.15 |
|
||
| 2877 |
U2U Network
U2U
|
$0.001419 | 0.3% | 4.6% | 19.0% | 38.8% | $354,138 | $2,164,703 | $12,979,626 | 0.17 |
|
||
| 2880 |
Orby Network USC Stablecoin
USC
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.5% | $6,666.45 | $2,158,172 | $2,158,172 | 1.0 |
|
||
| 2879 |
Fuku
FUKU
|
$0.002191 | 4.9% | 8.1% | 10.0% | - | $13,543.56 | $2,158,158 | $2,181,882 | 0.99 |
|
||
| 2881 |
Sophon Bridged USDT (Sophon)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $100.03 | $2,155,072 | $2,155,072 | 1.0 |
|
||
| 2882 |
AXEL
AXEL
|
$0.01494 | 0.4% | 0.5% | 5.1% | 14.0% | $2,057.67 | $2,154,861 | $14,892,627 | 0.14 |
|
||
| 2883 |
Eris Amplified Luna
AMPLUNA
|
$0.1926 | 0.0% | 0.5% | 4.3% | 41.9% | $77,448.34 | $2,154,174 | $2,154,174 | 1.0 |
|
||
| 2885 |
MUMU THE BULL
MUMU
|
$0.069308 | 0.8% | 5.4% | 16.7% | 2.0% | $318,819 | $2,151,743 | $2,151,743 | 1.0 |
|
||
| 2884 |
zkSync Bridged WBTC (zkSync)
WBTC
|
買
|
$87,517.76 | 0.4% | 0.2% | 0.4% | 4.0% | $625.55 | $2,150,817 | $2,150,817 | 1.0 |
|
|
| 2878 |
OPEN Ticketing Ecosystem
OPN
|
$0.00009372 | 2.1% | 6.0% | 1.0% | 44.7% | $13,270.38 | $2,148,794 | $2,148,794 | 1.0 |
|
||
| 2886 |
Solanium
SLIM
|
$0.02152 | 0.2% | 3.0% | 3.2% | 39.0% | $135,348 | $2,148,477 | $2,148,477 | 1.0 |
|
||
| 2887 |
SNPad
SNPAD
|
$0.007659 | 1.2% | 1.0% | 8.3% | 25.8% | $47,541.58 | $2,145,041 | $2,145,041 | 1.0 |
|
||
| 2888 |
Altcoinist Token
ALTT
|
$0.008785 | 0.5% | 4.7% | 23.5% | 61.5% | $73,882.19 | $2,144,473 | $8,752,949 | 0.25 |
|
||
| 2889 |
LOCK IN
LOCKIN
|
$0.002157 | 0.4% | 4.1% | 14.8% | 31.8% | $272,168 | $2,140,587 | $2,140,587 | 1.0 |
|
||
| 2890 |
Housecoin
HOUSE
|
$0.002144 | 1.4% | 5.2% | 8.0% | 12.9% | $2,266,487 | $2,140,367 | $2,140,367 | 1.0 |
|
||
| 2891 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1886 | 0.8% | 0.5% | 5.3% | 13.3% | $93,324.83 | $2,137,444 | $7,572,999 | 0.28 |
|
||
| 2892 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $4,013.43 | $2,129,171 | $2,129,171 | 1.0 |
|
|
| 2893 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,312.56 | $2,126,169 | $2,126,169 | 1.0 |
|
||
| 2894 |
Vouch Staked PLS
VPLS
|
$0.00001796 | 1.0% | 0.6% | 7.1% | 21.6% | $1,400.19 | $2,125,004 | $2,125,004 | 1.0 |
|
||
| 2895 |
MXNB
MXNB
|
$0.05582 | 0.0% | 0.4% | 0.6% | 2.4% | $207,085 | $2,123,311 | $2,123,311 | 1.0 |
|
||
| 2899 |
Qubit
QBIT
|
$0.002122 | 0.1% | 2.6% | 3.2% | 107.2% | $5,230.59 | $2,122,292 | $2,122,292 | 1.0 |
|
||
| 2897 |
Catcoin
CAT
|
$0.0106150 | 0.2% | 0.4% | 9.2% | 15.0% | $2,353,869 | $2,121,706 | $2,121,706 | 1.0 |
|
||
| 2896 |
EverRise
RISE
|
$0.00002961 | 0.4% | 2.5% | 0.3% | 15.4% | $529.47 | $2,120,755 | $2,120,755 | 1.0 |
|
||
| 2898 |
修仙 (XiuXian)
修仙
|
$0.002124 | 0.1% | 2.1% | 11.0% | 21.3% | $391,948 | $2,119,074 | $2,119,074 | 1.0 |
|
||
| 2905 |
Cedar
CDR
|
$0.002555 | 0.5% | 0.1% | 9.8% | 25.3% | $2,085.93 | $2,118,933 | $2,118,933 | 1.0 |
|
顯示第2801到2900個結果，共19073個結果
行數
或在應用程式商店中查找
