虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$50.1 十亿。
比特幣的市佔率為57.3%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,074種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,060,666,143,448
市值
0.9%
$50,055,913,640
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Qubit
QBIT
|
$0.002118 | 0.2% | 3.0% | 8.5% | 109.8% | $5,174.74 | $2,119,163 | $2,119,163 | 1.0 |
|
||
| 2902 |
AR.IO Network
ARIO
|
$0.003955 | 1.0% | 1.0% | 2.2% | 29.7% | $47,066.62 | $2,118,631 | $3,956,870 | 0.54 |
|
||
| 2903 |
Caliber
CAL50
|
$0.02106 | 0.0% | 1.6% | 383.0% | 92.2% | $1,547.29 | $2,116,984 | $2,116,984 | 1.0 |
|
||
| 2904 |
Froth
FROTH
|
$0.002162 | 6.6% | 1.7% | 1.2% | 28.1% | $15,821.69 | $2,115,796 | $2,115,796 | 1.0 |
|
||
| 2905 |
nuit
NUIT
|
$0.002112 | 0.0% | 0.7% | 9.3% | 17.8% | $1,653,276 | $2,114,016 | $2,114,016 | 1.0 |
|
||
| 2906 |
Catcoin
CAT
|
$0.0106176 | 0.9% | 1.8% | 8.5% | 14.9% | $2,380,118 | $2,113,586 | $2,113,586 | 1.0 |
|
||
| 2907 |
Refund
RFD
|
$0.052108 | 0.0% | 0.2% | 4.8% | 6.9% | $17,122.66 | $2,112,259 | $2,112,259 | 1.0 |
|
||
| 2908 |
DFI.money
YFII
|
$53.14 | 1.3% | 1.3% | 0.7% | 15.1% | $83,779.96 | $2,111,801 | $2,126,040 | 0.99 |
|
||
| 2909 |
Dejitaru Tsuka
TSUKA
|
$0.002113 | 0.1% | 0.6% | 9.0% | 3.8% | $59,954.82 | $2,110,763 | $2,110,763 | 1.0 |
|
||
| 2910 |
OPEN Ticketing Ecosystem
OPN
|
$0.00009192 | 3.2% | 3.8% | 2.9% | 42.1% | $12,894.55 | $2,107,298 | $2,107,298 | 1.0 |
|
||
| 2911 |
Napoli Fan Token
NAP
|
$0.4028 | 0.7% | 2.5% | 8.3% | 9.2% | $227,855 | $2,097,953 | $4,024,413 | 0.52 |
|
||
| 2912 |
MyStandard
MYST
|
$0.009800 | 1.2% | 3.7% | 1.6% | 21.9% | $133.10 | $2,097,862 | $9,720,886 | 0.22 |
|
||
| 2913 |
WPAY
WPAY
|
$0.1765 | 0.8% | 0.3% | 1.2% | 1.0% | $387,541 | $2,096,259 | $1,758,654,110 | 0.0 |
|
||
| 2914 |
ARA
ARA
|
$0.002557 | 0.5% | 0.4% | 11.2% | 35.7% | $374.73 | $2,095,701 | $2,559,074 | 0.82 |
|
||
| 2915 |
Shrapnel
SHRAP
|
$0.001351 | 0.1% | 11.9% | 20.5% | 16.1% | $12,348.53 | $2,091,551 | $4,052,346 | 0.52 |
|
||
| 2916 |
Nuance
SN23
|
$0.6401 | 1.6% | 1.0% | 8.1% | 49.4% | $34,092.57 | $2,087,902 | $2,087,902 | 1.0 |
|
||
| 2917 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.9% | $6,855.49 | $2,087,830 | $2,087,830 | 1.0 |
|
||
| 2918 |
RADR
RADR
|
$0.002116 | 0.1% | 1.1% | 22.2% | 11.5% | $413,061 | $2,079,396 | $2,079,396 | 1.0 |
|
||
| 2919 |
Modulr
EMDR
|
$2.60 | 0.6% | 17.5% | 8.4% | 30.7% | $69,844.09 | $2,078,596 | $2,600,049 | 0.8 |
|
||
| 2920 |
Chunking
SN40
|
$0.6339 | 1.8% | 4.8% | 3.9% | 7.4% | $9,193.25 | $2,074,715 | $2,074,715 | 1.0 |
|
||
| 2921 |
BLOCKLORDS
LRDS
|
$0.04025 | 0.1% | 3.7% | 8.0% | 23.4% | $376,773 | $2,074,559 | $4,027,085 | 0.52 |
|
||
| 2922 |
Moolah
MOOLAH
|
$0.002115 | 2.0% | 0.9% | 5.0% | 36.8% | $142,362 | $2,073,036 | $2,073,036 | 1.0 |
|
||
| 2923 |
Moonwalk Fitness
MF
|
$0.01099 | 0.1% | 1.5% | 9.5% | 36.9% | $265,514 | $2,072,875 | $10,985,581 | 0.19 |
|
||
| 2924 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 150.1% | 137.3% | $217.22 | $2,071,554 | $2,071,554 | 1.0 |
|
||
| 2925 |
币安Holder
BNBHOLDER
|
$0.002072 | 0.2% | 1.3% | 6.3% | 56.2% | $376,512 | $2,071,016 | $2,071,016 | 1.0 |
|
||
| 2926 |
WHISKEY
WHISKEY
|
$0.002063 | 0.1% | 1.6% | 1.0% | 22.7% | $1,715.88 | $2,068,336 | $2,068,336 | 1.0 |
|
||
| 2927 |
Mochi
MOCHI
|
$0.052067 | 1.0% | 2.6% | 6.4% | 21.5% | $12,165.35 | $2,067,214 | $2,067,214 | 1.0 |
|
||
| 2928 |
AEROBUD
AEROBUD
|
$0.002068 | 1.3% | 2.2% | 2.6% | 22.0% | $167,399 | $2,066,848 | $2,066,848 | 1.0 |
|
||
| 2929 |
Endur.Fi Staked BTC
XTBTC
|
$101,412 | 0.0% | 0.0% | 0.0% | 5.3% | $425.91 | $2,062,612 | $2,062,612 | 1.0 |
|
||
| 2930 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,062,568 | $2,062,568 | 1.0 |
|
||
| 2931 |
BitQuant
SN15
|
$0.5762 | 1.4% | 2.1% | 1.9% | 8.0% | $29,667.92 | $2,062,506 | $2,062,506 | 1.0 |
|
||
| 2932 |
Fluxbot
FLUXB
|
$0.004789 | 1.0% | 1.0% | 1.1% | 24.9% | $4,968.54 | $2,060,315 | $2,392,106 | 0.86 |
|
||
| 2933 |
Distributed Training
SN38
|
$0.5215 | 1.1% | 1.1% | 4.8% | 25.2% | $138,912 | $2,054,953 | $2,054,953 | 1.0 |
|
||
| 2934 |
Cod3x
CDX
|
$0.04189 | 0.4% | 0.2% | 2.3% | 12.3% | $1,116.50 | $2,053,405 | $2,053,405 | 1.0 |
|
||
| 2935 |
Ace Data Cloud
ACE
|
$0.001991 | 1.9% | 0.9% | - | - | $54,848.45 | $2,047,496 | $2,047,496 | 1.0 |
|
||
| 2936 |
Good Game US Dollar
GGUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,702.55 | $2,047,445 | $2,047,445 | 1.0 |
|
||
| 2937 |
Bridged TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.8% | 0.0% | $5,110.81 | $2,044,515 | $2,044,515 | 1.0 |
|
||
| 2938 |
Axelrod by Virtuals
AXR
|
$0.003022 | 0.1% | 0.6% | 14.1% | 29.8% | $1,168,366 | $2,040,775 | $3,021,272 | 0.68 |
|
||
| 2939 |
Crocodile Finance
CROC
|
$11.76 | 1.2% | 1.0% | 8.9% | 10.2% | $30,138.18 | $2,040,394 | $2,040,394 | 1.0 |
|
||
| 2940 |
NanoByte
NBT
|
$0.001581 | 0.0% | 0.1% | 0.6% | 3.6% | $13,282.34 | $2,039,430 | $15,779,207 | 0.13 |
|
||
| 2941 |
Plugin
PLI
|
$0.004972 | 0.0% | 0.7% | 15.2% | 37.7% | $55,856.34 | $2,038,340 | $2,485,780 | 0.82 |
|
||
| 2942 |
Precog
SN52
|
$0.5673 | 0.0% | 0.3% | 3.8% | 7.0% | $16,699.28 | $2,033,222 | $2,033,222 | 1.0 |
|
||
| 2943 |
Dippy Speech
SN58
|
$0.6257 | 1.8% | 3.3% | 4.6% | 8.6% | $5,824.09 | $2,031,197 | $2,031,197 | 1.0 |
|
||
| 2944 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$151.57 | 0.1% | 0.2% | 1.1% | 3.5% | $1,417,400 | $2,029,900 | $2,029,900 | 1.0 |
|
||
| 2945 |
DRAGON
DRAGON
|
$0.004568 | 0.6% | 7.9% | 1.8% | 21.9% | $120,455 | $2,028,401 | $3,170,511 | 0.64 |
|
||
| 2946 |
Pup Doge
PUPDOGE
|
$0.082022 | - | - | - | - | $1.05 | $2,021,835 | $2,021,835 | 1.0 |
|
||
| 2947 |
Kori
KORI
|
$0.002026 | 0.6% | 1.4% | 12.3% | 39.4% | $961,993 | $2,020,024 | $2,020,024 | 1.0 |
|
||
| 2948 |
Chog
CHOG
|
$0.001973 | 2.6% | 10.7% | 2.1% | - | $21,614.14 | $2,019,026 | $2,019,026 | 1.0 |
|
||
| 2949 |
Staked IP
STIP
|
$1.53 | - | - | - | - | $1.41 | $2,017,090 | $2,017,090 | 1.0 |
|
||
| 2950 |
Populous
PPT
|
$0.05580 | 0.1% | 65.3% | 72.0% | 43.9% | $2,789.69 | $2,014,183 | $2,960,776 | 0.68 |
|
||
| 2951 |
Etherex
REX
|
$0.03719 | 0.9% | 0.9% | 5.4% | 42.8% | $145,932 | $2,013,454 | $14,823,017 | 0.14 |
|
||
| 2952 |
ZambesiGold
ZGD
|
$0.04797 | 0.0% | 7.7% | 27.3% | 39.3% | $1,294.02 | $2,009,998 | $8,490,027 | 0.24 |
|
||
| 2953 |
Saga Dollar
D
|
$0.9947 | 0.0% | 0.0% | 0.0% | - | $30,718.15 | $2,007,791 | $2,007,791 | 1.0 |
|
||
| 2954 |
Wrapped stASTR
WSTASTR
|
$0.01108 | - | - | - | - | $43.57 | $2,007,196 | $2,007,196 | 1.0 |
|
||
| 2955 |
USDbr
USDBR
|
$0.9145 | - | - | - | - | $6.61 | $2,004,489 | $2,004,489 | 1.0 |
|
||
| 2956 |
Hara
HART
|
$0.001669 | 0.0% | 0.0% | 3.9% | 4.2% | $1,572.34 | $2,002,835 | $2,003,303 | 1.0 |
|
||
| 2957 |
Asymmetry USDaf
USDAF
|
$0.9943 | 0.0% | 0.3% | 0.2% | 0.4% | $858,161 | $2,002,445 | $2,002,445 | 1.0 |
|
||
| 2958 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$252.02 | 0.0% | 0.0% | 0.7% | 1.6% | $299.04 | $2,002,430 | $2,002,430 | 1.0 |
|
||
| 2959 |
Pwease
PWEASE
|
$0.002003 | 0.1% | 3.8% | 0.0% | 19.9% | $565,253 | $2,001,184 | $2,001,184 | 1.0 |
|
||
| 2960 |
Be For FWX
B4FWX
|
$0.002000 | 0.1% | 0.0% | 0.1% | 0.0% | $66,253.00 | $1,998,400 | $1,998,400 | 1.0 |
|
||
| 2961 |
ZyfAI
ZFI
|
$0.01213 | 0.5% | 2.8% | 7.9% | 26.9% | $10,775.32 | $1,994,050 | $6,067,697 | 0.33 |
|
||
| 2962 |
Intel (Ondo Tokenized Stock)
INTCON
|
$36.11 | 0.0% | 0.1% | 3.0% | 1.7% | $56,015.12 | $1,991,628 | $1,991,628 | 1.0 |
|
||
| 2963 |
BitmapPunks
BMP
|
$0.4727 | 0.1% | 0.6% | 6.1% | 28.8% | $20,279.96 | $1,986,731 | $1,986,731 | 1.0 |
|
||
| 2964 |
Pluton
PLU
|
$0.1496 | 4.0% | 18.1% | 0.8% | 28.7% | $306,392 | $1,985,354 | $1,999,637 | 0.99 |
|
||
| 2965 |
Unit Ethereum
UETH
|
$2,945.11 | 0.4% | 0.6% | 1.1% | 2.2% | $9,016,001 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 2966 |
Somnium Space CUBEs
CUBE
|
$0.1336 | 0.6% | 7.3% | 8.5% | 10.3% | $7,086.87 | $1,983,527 | $5,352,641 | 0.37 |
|
||
| 2967 |
Boom
BOOM
|
$0.009244 | 0.7% | 2.6% | 21.8% | 19.3% | $251,778 | $1,983,469 | $9,261,334 | 0.21 |
|
||
| 2968 |
Mintlayer
ML
|
$0.009323 | 0.1% | 3.8% | 5.8% | 32.4% | $144,459 | $1,980,629 | $3,726,240 | 0.53 |
|
||
| 2969 |
KARAT Galaxy
KARAT
|
$0.02210 | - | 0.7% | 1.3% | 29.3% | $110.24 | $1,980,467 | $1,980,467 | 1.0 |
|
||
| 2970 |
Skey Network
SKEY
|
$0.002482 | 0.3% | 0.5% | 1.7% | 1.8% | $91,725.91 | $1,977,409 | $2,482,774 | 0.8 |
|
||
| 2971 |
Levva Protocol
LVVA
|
$0.001315 | 0.8% | 0.3% | 22.7% | 50.8% | $1,109,367 | $1,974,105 | $2,012,947 | 0.98 |
|
||
| 2972 |
NodeOps
NODE
|
$0.01751 | 0.0% | 14.5% | 39.4% | 57.1% | $1,167,130 | $1,972,689 | $11,509,355 | 0.17 |
|
||
| 2973 |
AlphBanX
ABX
|
$0.02280 | 0.5% | 0.7% | 4.5% | 9.0% | $61,457.67 | $1,968,853 | $2,282,742 | 0.86 |
|
||
| 2974 |
NullTrace
NULL
|
$0.001988 | 1.8% | 48.0% | 880.2% | 607.4% | $136,012 | $1,965,533 | $1,965,533 | 1.0 |
|
||
| 2975 |
Increment Staked FLOW
STFLOW
|
$0.1484 | 3.5% | 35.1% | 36.1% | 52.3% | $145.24 | $1,964,000 | $1,964,000 | 1.0 |
|
||
| 2976 |
Mettalex
MTLX
|
$0.4831 | 0.5% | 4.4% | 6.4% | 13.8% | $5,376.54 | $1,963,070 | $19,327,805 | 0.1 |
|
||
| 2977 |
Space Nation Oikos
OIK
|
$0.006248 | 5.4% | 111.5% | 2.8% | 24.3% | $268,931 | $1,962,187 | $6,258,970 | 0.31 |
|
||
| 2978 |
Yunai by Virtuals
YUNAI
|
$0.001959 | 0.5% | 2.3% | 10.0% | 28.1% | $29.15 | $1,959,333 | $1,959,333 | 1.0 |
|
||
| 2979 |
Naked Jim
$JIM
|
$0.001948 | 0.1% | 5.5% | 7.7% | 19.2% | $2,138.81 | $1,957,908 | $1,957,908 | 1.0 |
|
||
| 2980 |
Ethy AI
ETHY
|
$0.002150 | 0.6% | 0.5% | 17.2% | 4.9% | $20,197.62 | $1,955,569 | $2,148,977 | 0.91 |
|
||
| 2981 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$78.45 | 0.2% | 0.1% | 0.5% | 2.5% | $116,515 | $1,953,006 | $1,953,006 | 1.0 |
|
||
| 2982 |
LMAO!
LMAO!
|
$0.001947 | 2.8% | 2.4% | 8.0% | 3.7% | $442,874 | $1,950,239 | $1,950,239 | 1.0 |
|
||
| 2983 |
Dynachain
DYNA
|
$0.01020 | 0.2% | 0.6% | 2.7% | 18.3% | $13,791.42 | $1,947,613 | $4,081,563 | 0.48 |
|
||
| 2984 |
Wrapped Ampleforth
WAMPL
|
$1.38 | 0.3% | 1.0% | 4.8% | 18.1% | $13,229.95 | $1,947,247 | $1,947,247 | 1.0 |
|
||
| 2985 |
Trevee
TREVEE
|
$0.05486 | - | 0.0% | 13.2% | 13.2% | $989.68 | $1,945,899 | $3,027,406 | 0.64 |
|
||
| 2986 |
For Sale
SN47
|
$0.5624 | 1.6% | 3.8% | 2.2% | 7.0% | $69,703.46 | $1,942,385 | $1,942,385 | 1.0 |
|
||
| 2987 |
Persistence One
XPRT
|
$0.007918 | 0.4% | 0.6% | 11.8% | 47.1% | $19,755.37 | $1,941,759 | $1,963,337 | 0.99 |
|
||
| 2988 |
Merchant
MTO
|
$0.03250 | 0.4% | 5.8% | 3.6% | 2.3% | $661.73 | $1,940,459 | $3,007,789 | 0.65 |
|
||
| 2989 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.001930 | 2.4% | 7.2% | 15.2% | - | $304,020 | $1,939,033 | $1,939,033 | 1.0 |
|
||
| 2990 |
LinkHash
LHX
|
$0.001938 | - | 0.5% | 11.3% | - | $44.08 | $1,938,015 | $1,938,015 | 1.0 |
|
||
| 2991 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.001980 | 1.7% | 5.0% | 5.2% | 9.2% | $7,951.93 | $1,934,531 | $1,934,531 | 1.0 |
|
||
| 2992 |
Shina Inu
SHI
|
$0.061379 | 0.5% | 8.9% | 10.7% | 22.5% | $22,508.35 | $1,934,151 | $1,997,943 | 0.97 |
|
||
| 2993 |
Mustang
MUST
|
$0.9917 | - | 0.0% | 0.1% | - | $2.05 | $1,928,375 | $1,928,375 | 1.0 |
|
||
| 2994 |
Pepe 2.0
PEPE2.0
|
$0.084097 | 0.1% | 0.4% | 4.7% | 12.8% | $114,481 | $1,916,678 | $1,916,678 | 1.0 |
|
||
| 2995 |
τaos
SN79
|
$0.5891 | 1.1% | 2.8% | 0.7% | 1.5% | $138,938 | $1,916,279 | $1,916,279 | 1.0 |
|
||
| 2996 |
Thala
THL
|
$0.03085 | 0.0% | 2.2% | 1.4% | 12.1% | $143,558 | $1,915,905 | $3,096,996 | 0.62 |
|
||
| 2997 |
Hawk
HAWK
|
$0.00003519 | 0.0% | 0.3% | 11.7% | 36.0% | $6,316.09 | $1,913,605 | $2,814,954 | 0.68 |
|
||
| 2998 |
The Spirit of Gambling
TOKABU
|
$0.001935 | 2.5% | 11.0% | 2.7% | 46.6% | $666,414 | $1,913,523 | $1,913,523 | 1.0 |
|
||
| 2999 |
Rings scUSD
SCUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $152,254 | $1,910,750 | $1,910,750 | 1.0 |
|
||
| 3000 |
Chain-key Ethereum
CKETH
|
$2,944.54 | 0.4% | 0.6% | 1.5% | 2.0% | $1,747.59 | $1,909,271 | $1,909,271 | 1.0 |
|
顯示第2901到3000個結果，共19073個結果
行數
或在應用程式商店中查找
