虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$162.1 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,409種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,622,329,838,186
市值
0.4%
$162,122,813,341
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Crypto.com Bridged DAI (Cronos)
DAI
|
買
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $44,494.47 | $2,506,827 | $2,506,827 | 1.0 |
|
|
| 2903 |
Warped Games
WARPED
|
$0.0003431 | 0.1% | 1.8% | 3.6% | 31.3% | $3,039.29 | $2,501,660 | $3,430,965 | 0.73 |
|
||
| 2902 |
node.sys
NYS
|
$0.005559 | 1.0% | 27.8% | 29.7% | 82.2% | $62,379.74 | $2,501,646 | $2,501,646 | 1.0 |
|
||
| 2904 |
EternalAI
EAI
|
$0.01088 | 0.4% | 2.7% | 23.9% | 6.0% | $94,513.80 | $2,499,347 | $10,877,582 | 0.23 |
|
||
| 2905 |
DeFinity
DEFX
|
$0.01632 | 0.9% | 6.6% | 4.8% | 29.9% | $3,465.80 | $2,498,922 | $2,799,897 | 0.89 |
|
||
| 2906 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.5% | 0.1% | 0.4% | 0.2% | $834,309 | $2,488,758 | $2,488,758 | 1.0 |
|
||
| 2907 |
Robinhood xStock
HOODX
|
$133.15 | 0.4% | 1.1% | 2.6% | 7.9% | $7,135,289 | $2,488,500 | $6,791,366 | 0.37 |
|
||
| 2908 |
KoKoK The Roach
KOKOK
|
$0.01243 | 0.8% | 2.1% | 16.0% | 42.8% | $318,060 | $2,486,711 | $2,486,711 | 1.0 |
|
||
| 2914 |
Agent Arena by Masa
SN59
|
$0.7589 | 0.2% | 1.5% | 4.5% | 13.4% | $185,424 | $2,483,398 | $2,483,398 | 1.0 |
|
||
| 2910 |
LikeCoin
LIKE
|
$0.002045 | 0.0% | 1.9% | 8.3% | 89.9% | $197.44 | $2,478,564 | $3,067,156 | 0.81 |
|
||
| 2911 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$317.53 | 0.1% | 0.0% | 2.7% | 5.3% | $380.07 | $2,475,790 | $2,475,790 | 1.0 |
|
||
| 2912 |
SigmaDotMoney
SIGMA
|
$0.01707 | 2.7% | 2.3% | 3.8% | - | $788,001 | $2,475,377 | $17,071,564 | 0.15 |
|
||
| 2913 |
Stargate Bridged USDT
USDT
|
買
|
$0.9993 | 0.0% | 0.0% | - | - | $140,158 | $2,473,351 | $2,473,351 | 1.0 |
|
|
| 2921 |
Brett (ETH)
BRETT
|
$0.03597 | 1.0% | 1.4% | 4.8% | 32.2% | $143,379 | $2,468,120 | $2,468,120 | 1.0 |
|
||
| 2915 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00003577 | 1.7% | 3.1% | 2.9% | 69.6% | $3,928,205 | $2,467,881 | $2,467,881 | 1.0 |
|
||
| 2909 |
FITCOIN
FITCOIN
|
$0.002731 | 2.7% | 7.4% | 25.3% | 1.4% | $987,428 | $2,467,179 | $2,521,273 | 0.98 |
|
||
| 2916 |
Amnis Finance
AMI
|
$0.02495 | 1.1% | 0.5% | 16.0% | 22.6% | $243,843 | $2,465,759 | $24,954,455 | 0.1 |
|
||
| 2926 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $51,805.23 | $2,463,323 | $2,463,323 | 1.0 |
|
||
| 2917 |
BEARXRPL
$BEAR
|
$0.004189 | 2.3% | 2.4% | 0.5% | 27.9% | $6,780.18 | $2,461,806 | $2,461,806 | 1.0 |
|
||
| 2918 |
HODL
HODL
|
$0.0002662 | 0.5% | 0.2% | 7.1% | 45.4% | $2,707.60 | $2,461,500 | $2,650,521 | 0.93 |
|
||
| 2919 |
Agentic Open Economy
AOE
|
$0.002460 | 1.9% | 7.7% | 0.0% | - | $179,706 | $2,459,769 | $2,459,769 | 1.0 |
|
||
| 2920 |
SoulPeg USD
SPUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $362.07 | $2,457,900 | $2,458,127 | 1.0 |
|
||
| 2922 |
Cronos ID
CROID
|
$0.01508 | 0.1% | 3.7% | 2.2% | 22.7% | $16,874.22 | $2,450,583 | $15,074,035 | 0.16 |
|
||
| 2923 |
IBM (Ondo Tokenized Stock)
IBMON
|
$323.57 | 1.7% | 3.7% | 7.2% | 14.6% | $140.76 | $2,448,009 | $2,448,009 | 1.0 |
|
||
| 2924 |
Shroomy
SHROOMY
|
$0.002637 | 0.8% | 0.1% | 6.0% | 27.0% | $293.48 | $2,447,229 | $2,447,229 | 1.0 |
|
||
| 2925 |
Aeonix Network
ONIX
|
$0.1754 | - | - | - | - | $208.37 | $2,445,549 | $8,243,602 | 0.3 |
|
||
| 2927 |
Router Protocol
ROUTE
|
$0.003768 | 0.0% | 4.2% | 10.5% | 18.2% | $648,137 | $2,444,212 | $3,700,090 | 0.66 |
|
||
| 2929 |
Gomble
GM
|
$0.008839 | 0.0% | 0.6% | 20.2% | 13.8% | $20,322.54 | $2,439,725 | $8,838,732 | 0.28 |
|
||
| 2928 |
Project 89
PROJECT89
|
$0.002438 | - | - | - | - | $0.00 | $2,438,437 | $2,438,437 | 1.0 |
|
||
| 2930 |
The Lokie Cabal
CABAL
|
$0.002432 | - | - | - | - | $1.02 | $2,432,169 | $2,432,169 | 1.0 |
|
||
| 2931 |
MUMU THE BULL
MUMU
|
$0.051043 | 0.1% | 4.1% | 8.4% | 37.2% | $400,253 | $2,429,480 | $2,429,480 | 1.0 |
|
||
| 2934 |
Quadrant Protocol
EQUAD
|
$0.004472 | 0.5% | 0.5% | 7.9% | 4.4% | $610.91 | $2,429,341 | $4,472,417 | 0.54 |
|
||
| 2932 |
Attention Token
ATTN
|
$0.01094 | 0.0% | 0.3% | 0.3% | 1.4% | $1,327.08 | $2,426,750 | $10,944,563 | 0.22 |
|
||
| 2933 |
Wrapped Accumulate
WACME
|
$0.008324 | 0.0% | 0.7% | 22.1% | 70.8% | $97.48 | $2,426,121 | $2,570,951 | 0.94 |
|
||
| 2935 |
Fuse
FUSE
|
$0.007774 | 0.4% | 2.7% | 5.9% | 16.9% | $457,540 | $2,421,153 | $3,016,804 | 0.8 |
|
||
| 2936 |
International Stable Currency
ISC
|
$2.27 | 9.2% | 7.0% | 9.5% | 15.9% | $43,913.56 | $2,419,555 | $2,419,555 | 1.0 |
|
||
| 2943 |
Gata
GATA
|
$0.01378 | 2.0% | 5.9% | 0.5% | 47.9% | $1,270,964 | $2,411,538 | $13,780,220 | 0.18 |
|
||
| 2939 |
Agent Ted
TED
|
$0.002411 | 0.0% | 0.9% | 3.4% | 28.4% | $2,191.88 | $2,410,825 | $2,410,825 | 1.0 |
|
||
| 2938 |
Autonomys Network
AI3
|
$0.02741 | 0.1% | 2.5% | 2.7% | 25.9% | $10,904.34 | $2,409,114 | $18,422,177 | 0.13 |
|
||
| 2940 |
Rollux Bridged USDC (Rollux)
USDC
|
買
|
$0.9997 | - | - | - | - | $23.39 | $2,407,740 | $2,407,740 | 1.0 |
|
|
| 2941 |
Hypr
HYPR
|
$0.003167 | 0.4% | 7.5% | 64.8% | 68.5% | $23,148.05 | $2,406,917 | $3,166,996 | 0.76 |
|
||
| 2942 |
MasterDEX
MDEX
|
$0.007375 | 2.9% | 2.4% | 160.3% | 1.6% | $5,234.76 | $2,406,298 | $2,445,887 | 0.98 |
|
||
| 2944 |
Azuro Protocol
AZUR
|
$0.01002 | 0.4% | 3.2% | 62.4% | 9.2% | $155,930 | $2,402,930 | $10,022,321 | 0.24 |
|
||
| 2937 |
Monkey Pox
POX
|
$0.002400 | 0.8% | 2.4% | 0.9% | 23.8% | $642.85 | $2,400,081 | $2,400,081 | 1.0 |
|
||
| 2946 |
Wrapped M
WM
|
$2.43 | 0.6% | 2.0% | 0.2% | 20.5% | $20,992.20 | $2,398,311 | $2,400,050 | 1.0 |
|
||
| 2949 |
OMEGA Any-to-Any
SN21
|
$0.7243 | 0.2% | 0.6% | 1.9% | 18.7% | $27,568.45 | $2,397,699 | $2,397,699 | 1.0 |
|
||
| 2947 |
Rai Reflex Index
RAI
|
$3.98 | 2.8% | 0.9% | 9.8% | 15.2% | $2,269.01 | $2,392,818 | $2,392,818 | 1.0 |
|
||
| 2945 |
Elon4AfD
ELON4AFD
|
$0.002390 | 0.8% | 2.8% | 2.4% | 26.2% | $2,227.20 | $2,389,553 | $2,389,553 | 1.0 |
|
||
| 2948 |
Blood Crystal
BC
|
$0.002819 | 0.4% | 4.3% | 30.2% | 15.4% | $12,039.39 | $2,387,711 | $2,387,711 | 1.0 |
|
||
| 2950 |
Bitcoin on Base
BTCB
|
$0.1526 | 0.2% | 6.2% | 6.8% | 14.6% | $11,360.47 | $2,384,970 | $2,384,970 | 1.0 |
|
||
| 2951 |
Fren Pet
FP
|
$0.3269 | 0.6% | 1.4% | 8.1% | 26.0% | $10,865.16 | $2,383,062 | $2,383,062 | 1.0 |
|
||
| 2952 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$3,558.18 | 0.0% | 2.6% | 5.8% | 16.6% | $16,144,299 | $2,379,965 | $2,293,268 | 1.04 |
|
||
| 2953 |
Polytrade
TRADE
|
$0.05078 | 0.6% | 4.5% | 1.2% | 42.9% | $296,065 | $2,379,820 | $5,077,734 | 0.47 |
|
||
| 2955 |
Verse
VERSE
|
$0.00005555 | 0.3% | 1.8% | 5.8% | 7.7% | $3,643.99 | $2,378,764 | $10,799,266 | 0.22 |
|
||
| 2954 |
FARCANA
FAR
|
$0.0005893 | 0.4% | 13.2% | 10.0% | 99.6% | $153,947 | $2,375,557 | $2,946,368 | 0.81 |
|
||
| 2956 |
Thala
THL
|
$0.03962 | 0.3% | 2.5% | 28.6% | 32.3% | $146,377 | $2,372,078 | $3,962,037 | 0.6 |
|
||
| 2958 |
DecideAI
DCD
|
$0.004651 | 0.2% | 4.9% | 46.9% | 19.6% | $74,800.48 | $2,371,952 | $4,572,462 | 0.52 |
|
||
| 2957 |
Beets
BEETS
|
$0.01333 | 2.2% | 1.9% | 20.2% | 39.2% | $7,189.38 | $2,371,880 | $3,246,702 | 0.73 |
|
||
| 2960 |
Handshake
HNS
|
$0.003490 | 1.2% | 5.1% | 8.9% | 2.4% | $8,498.33 | $2,368,576 | $2,368,597 | 1.0 |
|
||
| 2959 |
Hara
HART
|
$0.001972 | 3.3% | 3.2% | 6.4% | 0.9% | $16,311.86 | $2,366,185 | $2,366,738 | 1.0 |
|
||
| 2961 |
Oxbull
OXI
|
$0.1974 | 0.4% | 8.2% | 2.2% | 20.2% | $7,374.50 | $2,363,811 | $2,436,919 | 0.97 |
|
||
| 2962 |
Analog
ANLOG
|
$0.001272 | 0.1% | 7.7% | 2.8% | 71.5% | $470,025 | $2,361,450 | $11,517,992 | 0.21 |
|
||
| 2964 |
Mint Token
MT
|
$0.005855 | 0.9% | 1.7% | 20.2% | 17.4% | $20,461.05 | $2,353,119 | $3,970,375 | 0.59 |
|
||
| 2965 |
Forgive Me Father
$PURGE
|
$0.002927 | 0.2% | 0.9% | 41.6% | 2.1% | $2,372.00 | $2,350,302 | $2,350,302 | 1.0 |
|
||
| 2971 |
Dippy Speech
SN58
|
$0.8215 | 0.2% | 2.1% | 1.7% | 13.9% | $115,821 | $2,349,660 | $2,349,660 | 1.0 |
|
||
| 2963 |
Landshare
LAND
|
$0.3820 | 2.6% | 2.0% | 1.2% | 44.6% | $172,906 | $2,347,993 | $2,516,691 | 0.93 |
|
||
| 2969 |
Imagen Network
IMAGE
|
$0.0004689 | 0.3% | 3.8% | 53.4% | 78.6% | $218.96 | $2,344,448 | $2,344,448 | 1.0 |
|
||
| 2968 |
Taki Games
TAKI
|
$0.002000 | - | 1.6% | 3.1% | 999.5% | $46.03 | $2,341,920 | $6,000,467 | 0.39 |
|
||
| 2967 |
Stargaze
STARS
|
$0.0008298 | 1.4% | 3.9% | 22.5% | 7.2% | $16,154.27 | $2,340,490 | $2,478,156 | 0.94 |
|
||
| 2970 |
Hydro Protocol
HDRO
|
$0.005501 | 0.8% | 1.2% | 12.7% | 33.5% | $42,671.09 | $2,339,347 | $5,500,703 | 0.43 |
|
||
| 2977 |
Swarm
SN124
|
$1.47 | 0.0% | 4.1% | 10.8% | 24.0% | $202,185 | $2,338,512 | $2,338,512 | 1.0 |
|
||
| 2966 |
Nyla AI
NYLA
|
$0.002336 | 0.3% | 2.5% | 7.6% | 28.3% | $1,272,037 | $2,335,855 | $2,335,855 | 1.0 |
|
||
| 2972 |
Colony Avalanche Index
CAI
|
$53.00 | 0.0% | 1.5% | 9.2% | 22.3% | $4,080.71 | $2,334,851 | $2,334,851 | 1.0 |
|
||
| 2973 |
Libra
LIBRA
|
$0.009096 | 1.0% | 4.9% | 3.2% | 24.6% | $324.59 | $2,332,510 | $9,096,317 | 0.26 |
|
||
| 2974 |
OSMI
OSMI
|
$0.009613 | 0.3% | 1.9% | 0.7% | 11.6% | $999.89 | $2,329,959 | $2,502,802 | 0.93 |
|
||
| 2976 |
Biswap
BSW
|
$0.004669 | 0.5% | 2.3% | 0.5% | 22.8% | $3,358,774 | $2,329,905 | $2,693,741 | 0.86 |
|
||
| 2975 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,847.82 | $2,328,957 | $2,328,957 | 1.0 |
|
|
| 2978 |
alright buddy
BUDDY
|
$0.002324 | 0.1% | 1.4% | 8.5% | 27.8% | $6,968.99 | $2,323,647 | $2,323,647 | 1.0 |
|
||
| 3001 |
Mobius
MOBI
|
$0.004513 | 9.6% | 6.7% | 20.5% | 38.8% | $11,351.39 | $2,319,655 | $4,007,482 | 0.58 |
|
||
| 2980 |
MILLI
MILLI
|
$0.057722 | 0.2% | 53.0% | 148.2% | 10.5% | $197,501 | $2,315,490 | $2,315,490 | 1.0 |
|
||
| 2984 |
The Root Network
ROOT
|
$0.0007595 | 0.2% | 2.0% | 3.8% | 46.5% | $859,223 | $2,312,510 | $9,114,348 | 0.25 |
|
||
| 2982 |
0xGasless
0XGAS
|
$0.2102 | 0.4% | 7.4% | 13.8% | 44.0% | $5,950.38 | $2,311,903 | $2,311,903 | 1.0 |
|
||
| 2981 |
Faith
FBB4
|
$0.002312 | 0.4% | 5.3% | 13.0% | 27.3% | $1,379.51 | $2,311,843 | $2,311,843 | 1.0 |
|
||
| 2985 |
Shardeum
SHM
|
$0.0003637 | 2.3% | 1.7% | 20.4% | 99.3% | $314,030 | $2,310,523 | $21,789,652 | 0.11 |
|
||
| 2983 |
Memory
MEM
|
$0.03094 | 1.0% | 0.1% | 7.2% | 29.7% | $1,323.90 | $2,310,371 | $30,776,104 | 0.08 |
|
||
| 2989 |
Chunking
SN40
|
$0.7918 | 0.2% | 1.0% | 1.6% | 13.5% | $40,099.85 | $2,310,260 | $2,310,260 | 1.0 |
|
||
| 2986 |
Decubate
DCB
|
$0.005959 | 0.1% | 0.5% | 5.5% | 19.3% | $171,348 | $2,306,023 | $5,959,241 | 0.39 |
|
||
| 2987 |
PepeNode
PEPENODE
|
$0.055479 | 0.4% | 5.4% | 10.1% | 137.7% | $655.14 | $2,304,882 | $2,304,882 | 1.0 |
|
||
| 2988 |
Wrapped Ampleforth
WAMPL
|
$1.63 | 0.4% | 5.2% | 3.4% | 15.6% | $52,646.69 | $2,302,448 | $2,302,448 | 1.0 |
|
||
| 2990 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 2991 |
Adrena
ADX
|
$0.002326 | 44.4% | 83.9% | 88.1% | 95.7% | $107,247 | $2,297,877 | $2,314,477 | 0.99 |
|
||
| 2992 |
Re Protocol reUSDe
REUSDE
|
$1.25 | 0.0% | 0.3% | 2.0% | 1.2% | $31,356.75 | $2,296,916 | $2,296,916 | 1.0 |
|
||
| 2993 |
Grix
GRIX
|
$0.02090 | - | - | - | - | $115.32 | $2,296,217 | $20,896,574 | 0.11 |
|
||
| 2979 |
NanoByte
NBT
|
$0.001776 | 1.1% | 2.4% | 7.3% | 10.1% | $20,635.04 | $2,291,287 | $17,727,839 | 0.13 |
|
||
| 2994 |
NodeStrategy
NODESTR
|
$0.002346 | 0.0% | 0.4% | 6.5% | 32.5% | $1,164.59 | $2,291,045 | $2,346,117 | 0.98 |
|
||
| 2996 |
Precog
SN52
|
$0.7341 | 0.2% | 0.5% | 0.6% | 15.9% | $29,881.43 | $2,288,268 | $2,288,268 | 1.0 |
|
||
| 2995 |
GenomesDAO GENOME
GENOME
|
$0.002275 | 0.4% | 4.3% | 29.2% | 18.4% | $75,762.80 | $2,282,561 | $2,282,561 | 1.0 |
|
||
| 2997 |
ChicagoCoin
CLT
|
$0.003791 | 1.2% | 0.5% | 0.4% | 1.1% | $206,332 | $2,274,715 | $3,791,192 | 0.6 |
|
||
| 2999 |
Sidekick
K
|
$0.02034 | 1.5% | 0.8% | 3.7% | 35.0% | $3,587,867 | $2,265,041 | $20,344,676 | 0.11 |
|
||
| 3000 |
Bridged USD Coin (Manta Pacific)
USDC
|
買
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $166,311 | $2,259,762 | $2,259,762 | 1.0 |
|
顯示第2901到3000個結果，共19409個結果
行數
或在應用程式商店中查找
