虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$154.4 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.9%。
CoinGecko目前追蹤的加密貨幣有19,413種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,631,790,664,703
市值
0.6%
$154,404,210,669
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2999 |
NanoByte
NBT
|
$0.001773 | 0.1% | 3.9% | 7.5% | 10.3% | $20,769.53 | $2,284,129 | $17,672,459 | 0.13 |
|
||
| 3004 |
ShibaDoge
SHIBDOGE
|
$0.0161969 | 1.0% | 4.2% | 0.1% | 24.4% | $29,164.99 | $2,279,916 | $3,626,645 | 0.63 |
|
||
| 3001 |
Precog
SN52
|
$0.7339 | 1.2% | 1.0% | 1.5% | 17.2% | $29,556.41 | $2,279,171 | $2,279,171 | 1.0 |
|
||
| 3000 |
ChimpStrategy
CHMPSTR
|
$0.002503 | 1.2% | 0.5% | 49.8% | - | $7,422.81 | $2,277,921 | $2,277,921 | 1.0 |
|
||
| 3002 |
LETSTOP
STOP
|
$0.03416 | 0.6% | 11.4% | 6.8% | 50.1% | $530,898 | $2,274,856 | $3,435,054 | 0.66 |
|
||
| 3003 |
Wrapped SUI (Universal)
USUI
|
$2.09 | 0.9% | 0.3% | 1.8% | 25.4% | $136,935 | $2,273,463 | $2,273,463 | 1.0 |
|
||
| 3006 |
字節雪球
GBYTE
|
$2.49 | 0.3% | 1.1% | 0.2% | 3.1% | $5,810.71 | $2,268,060 | $2,491,699 | 0.91 |
|
||
| 3005 |
GenomesDAO GENOME
GENOME
|
$0.002263 | 0.5% | 3.1% | 27.8% | 17.5% | $74,277.40 | $2,262,995 | $2,262,995 | 1.0 |
|
||
| 3008 |
renBTC
RENBTC
|
$7,411.65 | 0.2% | 26.5% | 21.5% | 25.8% | $121,728 | $2,261,035 | $2,261,035 | 1.0 |
|
||
| 3007 |
NEUY
NEUY
|
$0.03528 | 0.7% | 0.3% | 9.9% | 8.5% | $52,972.59 | $2,260,596 | $2,514,595 | 0.9 |
|
||
| 3009 |
Bridged USD Coin (Manta Pacific)
USDC
|
買
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.1% | $161,679 | $2,258,795 | $2,258,795 | 1.0 |
|
|
| 3010 |
Meter Governance
MTRG
|
$0.06991 | 0.2% | 0.2% | 10.7% | 17.9% | $23,826.54 | $2,256,302 | $3,417,700 | 0.66 |
|
||
| 3011 |
International Stable Currency
ISC
|
$1.98 | 1.6% | 10.1% | 5.2% | 4.0% | $46,788.67 | $2,253,862 | $2,253,862 | 1.0 |
|
||
| 3013 |
Carrot by Puffer
CARROT
|
$0.03563 | 2.2% | 4.0% | 12.4% | 32.4% | $6,350.16 | $2,243,734 | $3,598,808 | 0.62 |
|
||
| 3014 |
Sidekick
K
|
$0.02016 | 0.3% | 0.1% | 8.5% | 33.0% | $3,576,912 | $2,241,442 | $20,132,713 | 0.11 |
|
||
| 3012 |
阿姨幣
AE
|
$0.005124 | 0.0% | 0.9% | 1.0% | 0.8% | $10,614.02 | $2,240,658 | $2,748,152 | 0.82 |
|
||
| 3015 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146.13 | 0.2% | 1.4% | 1.6% | 2.5% | $110,726 | $2,240,234 | $2,240,234 | 1.0 |
|
||
| 3017 |
The Balkan Dwarf
$KEKEC
|
$0.00005730 | 0.9% | 4.0% | 8.3% | 44.3% | $7,124.59 | $2,239,160 | $2,239,160 | 1.0 |
|
||
| 3021 |
Stryke
SYK
|
$0.03224 | 0.9% | 4.6% | 8.8% | 9.2% | $620.46 | $2,238,796 | $2,238,796 | 1.0 |
|
||
| 3018 |
Matchain
MAT
|
$0.3097 | 2.9% | 3.8% | 7.9% | 41.5% | $1,745,938 | $2,238,088 | $30,955,571 | 0.07 |
|
||
| 3016 |
LogX Network
LOGX
|
$0.004358 | 0.2% | 0.4% | 6.3% | 29.9% | $68,823.76 | $2,238,063 | $4,357,938 | 0.51 |
|
||
| 3019 |
Liora
LIORA
|
$0.006389 | 0.4% | 3.6% | 8.9% | 20.1% | $150,692 | $2,236,295 | $6,389,414 | 0.35 |
|
||
| 3020 |
Sταking
SN88
|
$0.8653 | 1.0% | 1.0% | 6.9% | 21.2% | $400,304 | $2,235,652 | $2,235,652 | 1.0 |
|
||
| 3022 |
Paimon SpaceX SPV Token
SPCX
|
$222.67 | - | - | - | - | $138.41 | $2,226,691 | $2,226,691 | 1.0 |
|
||
| 3023 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,225,059 | $3,471,148 | 0.64 |
|
||
| 3024 |
Matrix AI Network
MAN
|
$0.004730 | 0.2% | 3.4% | 7.3% | 21.1% | $159,226 | $2,223,981 | $3,646,840 | 0.61 |
|
||
| 3025 |
OMEGA Labs
SN24
|
$0.6507 | 1.2% | 0.7% | 4.7% | 17.0% | $37,082.12 | $2,223,942 | $2,223,942 | 1.0 |
|
||
| 3026 |
Paladin
PAL
|
$0.04904 | - | 2.4% | 1.5% | 15.7% | $8.97 | $2,222,544 | $2,451,940 | 0.91 |
|
||
| 3027 |
Sophon Bridged USDT (Sophon)
USDT
|
買
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,963.07 | $2,221,304 | $2,221,304 | 1.0 |
|
|
| 3028 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $1,076.79 | $2,216,034 | $2,216,034 | 1.0 |
|
||
| 3029 |
Stool Prisondente
JAILSTOOL
|
$0.002213 | 1.7% | 3.7% | 3.1% | 5.1% | $237,976 | $2,214,198 | $2,214,198 | 1.0 |
|
||
| 3030 |
BitQuant
SN15
|
$0.7172 | 0.6% | 0.4% | 0.7% | 19.3% | $58,349.67 | $2,212,226 | $2,212,226 | 1.0 |
|
||
| 3031 |
ROVR Network
ROVR
|
$0.01019 | 0.2% | 0.7% | 8.9% | 7.4% | $95,477.76 | $2,211,372 | $101,862,977 | 0.02 |
|
||
| 3032 |
DexCheck AI
DCK
|
$0.003136 | 0.0% | 1.0% | 5.0% | 22.7% | $889,341 | $2,210,841 | $3,011,997 | 0.73 |
|
||
| 3033 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 64.1% | 0.0% | 81.9% | $1,301.39 | $2,203,029 | $2,203,029 | 1.0 |
|
||
| 3034 |
Koinos
KOIN
|
$0.02566 | 0.0% | 1.3% | 8.9% | 71.1% | $695.99 | $2,198,177 | $2,198,291 | 1.0 |
|
||
| 3035 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49.45 | 0.4% | 5.6% | 4.3% | 15.4% | $4,180.94 | $2,195,249 | $2,195,249 | 1.0 |
|
||
| 3036 |
Crocodile Finance
CROC
|
$12.65 | 0.9% | 2.3% | 5.7% | 27.3% | $1.63 | $2,194,420 | $2,194,420 | 1.0 |
|
||
| 3037 |
Degenerate SQuiD
SQDGN
|
$0.002195 | 1.7% | 1.2% | 8.7% | 11.3% | $34,604.97 | $2,191,196 | $2,191,196 | 1.0 |
|
||
| 3038 |
Xandeum
XAND
|
$0.001636 | 0.8% | 1.8% | 7.1% | 53.3% | $16.98 | $2,189,720 | $6,548,605 | 0.33 |
|
||
| 3039 |
1000x by Virtuals
1000X
|
$0.002212 | 0.7% | 7.4% | 4.3% | 19.7% | $23,444.41 | $2,189,167 | $2,189,167 | 1.0 |
|
||
| 3040 |
Midas mBTC
MBTC
|
$108,507 | 0.1% | 0.5% | 2.3% | 8.4% | $43.55 | $2,186,740 | $2,186,740 | 1.0 |
|
||
| 3041 |
Splendor
SPLD
|
$0.2380 | 0.6% | 2.7% | 41.0% | - | $537,566 | $2,181,912 | $6,189,102,231 | 0.0 |
|
||
| 3042 |
Faircaster
FAIR
|
$0.00004947 | 1.8% | 19.4% | 1.3% | 40.8% | $382,496 | $2,177,523 | $4,946,478 | 0.44 |
|
||
| 3043 |
Mt Pelerin Shares
MPS
|
$4.35 | 0.3% | 3.6% | 0.7% | 10.0% | $69.53 | $2,175,852 | $43,517,043 | 0.05 |
|
||
| 3049 |
ARC
ARC
|
$0.002111 | 0.8% | 8.2% | 30.5% | 23.7% | $71,766.71 | $2,175,534 | $2,175,534 | 1.0 |
|
||
| 3044 |
Gorilla
GORILLA
|
$0.002176 | 0.2% | 4.3% | 36.3% | 35.0% | $663,292 | $2,175,467 | $2,175,467 | 1.0 |
|
||
| 3045 |
AGENT
AGENT
|
$0.002172 | 17.8% | 10.3% | 15.1% | 20.0% | $1,723.66 | $2,172,325 | $2,172,325 | 1.0 |
|
||
| 3046 |
AI Factory
SN80
|
$0.7824 | 1.1% | 2.3% | 1.0% | 0.2% | $303,652 | $2,172,298 | $2,172,298 | 1.0 |
|
||
| 3047 |
Settled EthXY Token
SEXY
|
$0.02178 | 1.1% | 17.1% | 23.0% | 44.2% | $59,285.37 | $2,170,844 | $2,170,844 | 1.0 |
|
||
| 3048 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3,604.45 | 0.5% | 1.4% | 2.7% | 13.2% | $189,491 | $2,164,867 | $2,164,867 | 1.0 |
|
||
| 3050 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94.34 | 0.5% | 8.3% | 16.6% | 31.9% | $786,196 | $2,161,026 | $2,223,668 | 0.97 |
|
||
| 3059 |
OPEN Ticketing Ecosystem
OPN
|
$0.00009424 | 0.1% | 1.6% | 0.2% | 49.3% | $10,196.35 | $2,160,741 | $2,160,741 | 1.0 |
|
||
| 3052 |
AthenaDAO
ATH
|
$0.2501 | 2.1% | 2.6% | 3.3% | 26.5% | $3,208.68 | $2,160,254 | $7,418,631 | 0.29 |
|
||
| 3053 |
Merchant
MTO
|
$0.03616 | 0.9% | 2.3% | 3.5% | 41.7% | $523.14 | $2,160,127 | $3,348,283 | 0.65 |
|
||
| 3054 |
SpineDAO Token
SPINE
|
$0.007255 | 0.2% | 5.4% | 4.2% | 13.5% | $15,322.42 | $2,159,962 | $7,251,295 | 0.3 |
|
||
| 3055 |
PEPECAT
PEPECAT
|
$0.002181 | 0.7% | 2.2% | 8.6% | 35.2% | $15.99 | $2,158,624 | $2,158,624 | 1.0 |
|
||
| 3058 |
Kurumi
KURUMI
|
$0.002158 | 5.8% | 7.3% | 50.2% | - | $663,069 | $2,158,331 | $2,158,331 | 1.0 |
|
||
| 3056 |
Banano
BAN
|
$0.001343 | 0.5% | 11.2% | 10.9% | 4.8% | $10,482.63 | $2,156,162 | $2,576,335 | 0.84 |
|
||
| 3057 |
Vericore
SN70
|
$0.6791 | 0.9% | 0.8% | 1.1% | 2.1% | $183,595 | $2,155,713 | $2,155,713 | 1.0 |
|
||
| 3060 |
Troll
TROLL
|
$0.082244 | 0.6% | 1.0% | 4.6% | 18.2% | $122,974 | $2,154,858 | $2,154,858 | 1.0 |
|
||
| 3051 |
BNB Tiger Inu
BNBTIGER
|
$0.0114056 | 0.2% | 3.4% | 0.4% | 42.9% | $12,897.41 | $2,150,182 | $2,352,859 | 0.91 |
|
||
| 3061 |
Aki Network
AKI
|
$0.001267 | 0.0% | 7.3% | 7.7% | 24.8% | $9,266.39 | $2,145,059 | $2,543,611 | 0.84 |
|
||
| 3062 |
Dingocoin
DINGO
|
$0.00001991 | 0.2% | 1.3% | 13.5% | 28.8% | $184,859 | $2,141,873 | $2,141,873 | 1.0 |
|
||
| 3065 |
Nucleon xCFX
XCFX
|
$0.1368 | 1.1% | 4.6% | 18.7% | 10.1% | $951.83 | $2,139,664 | $2,139,664 | 1.0 |
|
||
| 3063 |
Zen AI
ZAI
|
$0.0006994 | 0.2% | 4.2% | 6.3% | 46.6% | $107,191 | $2,134,756 | $2,134,756 | 1.0 |
|
||
| 3064 |
Music by Virtuals
MUSIC
|
$0.002135 | 1.4% | 9.2% | 137.0% | 229.1% | $149,047 | $2,134,753 | $2,134,753 | 1.0 |
|
||
| 3066 |
SPACEM WORLD
SPCM
|
$0.0002315 | 0.7% | 1.0% | 11.0% | 28.4% | $205,355 | $2,133,616 | $10,422,647 | 0.2 |
|
||
| 3068 |
Dolan Duck
DOLAN
|
$0.02171 | 0.4% | 6.7% | 0.6% | 25.2% | $99,351.09 | $2,132,039 | $2,132,039 | 1.0 |
|
||
| 3067 |
NAV
NAV
|
$0.01077 | 5.0% | 10.3% | 17.2% | 43.9% | $19,230.89 | $2,131,780 | $10,809,605 | 0.2 |
|
||
| 3069 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $15,023.14 | $2,130,036 | $2,130,036 | 1.0 |
|
|
| 3070 |
Developer Camp
DEVELOPER
|
$0.002216 | 1.9% | 36.2% | 0.0% | 18.1% | $51,992.76 | $2,125,364 | $2,125,364 | 1.0 |
|
||
| 3072 |
Karura
KAR
|
$0.01829 | 1.8% | 2.6% | 10.3% | 25.9% | $76,337.27 | $2,120,117 | $2,907,589 | 0.73 |
|
||
| 3073 |
PATIC
PTC
|
$0.0008630 | 0.4% | 0.3% | 4.6% | 6.6% | $537,692 | $2,118,480 | $43,358,176 | 0.05 |
|
||
| 3074 |
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,818,045 | $2,117,925 | $2,117,925 | 1.0 |
|
||
| 3075 |
ROME Stablecoin
ROME
|
$1.01 | 0.3% | 2.0% | 0.0% | 3.7% | $312.56 | $2,117,798 | $2,117,798 | 1.0 |
|
||
| 3076 |
Toyota (Ondo Tokenized Stock)
TMON
|
$207.03 | 0.0% | 0.4% | 4.0% | 10.5% | $63.33 | $2,117,190 | $2,117,190 | 1.0 |
|
||
| 3077 |
HashKey Bridged USDT (HashKey)
USDT
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64,179.57 | $2,115,799 | $2,115,799 | 1.0 |
|
|
| 3080 |
Sentre
SNTR
|
$0.002110 | 0.1% | 10.7% | 10.1% | 71.3% | $12,813.22 | $2,114,174 | $2,114,294 | 1.0 |
|
||
| 3078 |
Xeleb Protocol
XCX
|
$0.01949 | 0.3% | 8.3% | 1.8% | 60.8% | $1,553,380 | $2,110,321 | $19,485,882 | 0.11 |
|
||
| 3079 |
Piteas
PTS
|
$0.03050 | 2.5% | 14.4% | 15.2% | 19.1% | $16,624.23 | $2,109,163 | $3,013,090 | 0.7 |
|
||
| 3081 |
Xerberus
XER
|
$0.007351 | - | 3.4% | 1.6% | 28.4% | $21.92 | $2,107,639 | $7,350,904 | 0.29 |
|
||
| 3083 |
Exactly Protocol
EXA
|
$0.5008 | 1.5% | 17.3% | 33.3% | 2.4% | $26,413.65 | $2,105,543 | $5,029,510 | 0.42 |
|
||
| 3084 |
IMGN Labs
IMGN
|
$0.002111 | 0.6% | 0.7% | 3.1% | 36.1% | $66,908.60 | $2,104,217 | $2,104,217 | 1.0 |
|
||
| 3085 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0.002104 | 0.2% | 11.2% | 6.8% | 26.8% | $50,674.13 | $2,103,556 | $2,103,556 | 1.0 |
|
||
| 3082 |
Young Peezy AKA Pepe
PEEZY
|
$0.002103 | 0.3% | 4.2% | 10.5% | 28.2% | $4,374.85 | $2,103,134 | $2,103,134 | 1.0 |
|
||
| 3087 |
Backstage
BKS
|
$0.003891 | 0.1% | 1.0% | - | - | $3,470.74 | $2,101,899 | $3,890,942 | 0.54 |
|
||
| 3088 |
LIKE
LIKE
|
$0.005323 | 0.1% | 2.9% | 20.2% | 27.6% | $282,652 | $2,099,607 | $2,657,004 | 0.79 |
|
||
| 3089 |
coinage
COINAGE
|
$0.002099 | 5.6% | 3.0% | 1.6% | 72.1% | $69,085.81 | $2,098,560 | $2,098,560 | 1.0 |
|
||
| 3090 |
CULT
CULT
|
$301.07 | 0.2% | 0.6% | 20.1% | 10.4% | $946.43 | $2,095,748 | $2,095,748 | 1.0 |
|
||
| 3093 |
ApeStrategy
APESTR
|
$0.002191 | 0.9% | 1.3% | 26.0% | 62.2% | $4,522.51 | $2,093,405 | $2,093,405 | 1.0 |
|
||
| 3091 |
Biconomy Exchange Token
BIT
|
$0.057469 | 0.1% | 1.9% | 11.3% | 40.4% | $2,997,148 | $2,091,029 | $4,498,987 | 0.46 |
|
||
| 3097 |
Joss Money
JMONEY
|
$0.002093 | 0.7% | 1.4% | 7.2% | 2.1% | $21,590.10 | $2,090,016 | $2,090,016 | 1.0 |
|
||
| 3092 |
Cocoro
COCORO
|
$0.002620 | 0.1% | 4.5% | 4.3% | 26.9% | $167,936 | $2,088,876 | $2,619,300 | 0.8 |
|
||
| 3106 |
Bridged Tether (IoTeX)
IOUSDT
|
$1.01 | 0.9% | 1.1% | 6.6% | 3.2% | $45,465.44 | $2,088,634 | $2,088,634 | 1.0 |
|
||
| 3094 |
WeatherXM
WXM
|
$0.08075 | 0.8% | 0.9% | 10.2% | 18.6% | $29,515.41 | $2,087,287 | $8,030,474 | 0.26 |
|
||
| 3095 |
ARI
ARI
|
$0.004345 | 0.1% | 0.0% | 16.6% | 2.5% | $74,527.30 | $2,086,568 | $2,086,568 | 1.0 |
|
||
| 3071 |
Santa
SANTA
|
$0.01483 | 3.1% | 10.4% | 17.5% | 73.2% | $72,632.25 | $2,085,859 | $2,085,859 | 1.0 |
|
||
| 3099 |
Aura Network
AURA
|
$0.005087 | 0.7% | 4.8% | 1.1% | 34.2% | $61,456.75 | $2,083,612 | $5,087,000 | 0.41 |
|
||
| 3098 |
Docs-Insights (Taτsu)
SN84
|
$0.9435 | 1.2% | 0.9% | 4.2% | 3.5% | $92,872.04 | $2,082,794 | $2,082,794 | 1.0 |
|
顯示第3001到3100個結果，共19412個結果
行數
或在應用程式商店中查找
