|
1
|
比特币
|
BTC/USDT
|
$6,895.13
6887.75 USDT
|
0.13%
|
$288,858
|
$246,363
|
$83,058,564.06
12045.969 BTC
|
30.31%
|
最近
|
|
|
2
|
以太坊
|
ETH/USDT
|
$172.77
172.58 USDT
|
0.16%
|
$184,706
|
$223,615
|
$36,386,325.80
210611.667 ETH
|
13.28%
|
最近
|
|
|
3
|
柚子币
|
EOS/USDT
|
$2.54
2.5353 USDT
|
0.15%
|
$153,366
|
$167,781
|
$32,193,821.74
12684631.770 EOS
|
11.75%
|
最近
|
|
|
4
|
瑞波币
|
XRP/USDT
|
$0.19
0.18485 USDT
|
0.1%
|
$111,351
|
$115,770
|
$31,668,550.20
171136802.100 XRP
|
11.55%
|
最近
|
|
|
5
|
比特现金
|
BCHABC/USDT
|
$221.13
220.89 USDT
|
0.18%
|
$126,363
|
$148,593
|
$25,361,365.73
114691.509 BCHAB
|
9.25%
|
最近
|
|
|
6
|
比特现金
|
BCH/USDT
|
$221.13
220.89 USDT
|
0.18%
|
$126,363
|
$148,593
|
$25,361,365.73
114691.509 BCH
|
9.25%
|
最近
|
|
|
7
|
One
|
ONE/BTC
|
$0.00
0.0000003372 BTC
|
1.06%
|
$2,871
|
$2,813
|
$20,901,562.38
8993606310.150 ONE
|
7.63%
|
最近
|
|
|
8
|
柚子币
|
EOS/BTC
|
$2.53
0.0003676 BTC
|
0.3%
|
$122,102
|
$120,690
|
$4,398,702.49
1736168.110 EOS
|
1.60%
|
最近
|
|
|
9
|
One
|
ONE/USDT
|
$0.00
0.002328 USDT
|
0.26%
|
$5,270
|
$5,110
|
$2,845,594.98
1221025674.600 ONE
|
1.04%
|
最近
|
|
|
10
|
IPSE
|
POST/USDT
|
$0.14
0.136652 USDT
|
2.61%
|
$6,597
|
$2,872
|
$1,599,187.90
11690099.000 POST
|
0.58%
|
最近
|
|
|
11
|
Mixin
|
XIN/USDT
|
$160.94
160.77 USDT
|
0.79%
|
$809
|
$2,140
|
$1,530,469.36
9509.426 XIN
|
0.56%
|
最近
|
|
|
12
|
以太坊
|
ETH/BTC
|
$172.73
0.025062 BTC
|
0.57%
|
$219,329
|
$239,529
|
$1,414,892.12
8191.252 ETH
|
0.52%
|
最近
|
|
|
13
|
Mixin
|
XIN/EOS
|
$161.26
63.54 EOS
|
0.92%
|
$137
|
$57
|
$595,414.26
3692.288 XIN
|
0.22%
|
最近
|
|
|
14
|
BORA
|
BORA/USDT
|
$0.03
0.033175 USDT
|
0.65%
|
$264
|
$119
|
$588,493.54
17720071.000 BORA
|
0.21%
|
最近
|
|
|
15
|
Mixin
|
XIN/BTC
|
$161.22
0.023391 BTC
|
0.84%
|
$255
|
$336
|
$211,583.36
1312.428 XIN
|
0.08%
|
最近
|
|
|
16
|
以太经典
|
ETC/USDT
|
$5.23
5.2248 USDT
|
0.25%
|
$118,900
|
$122,439
|
$199,309.35
38105.940 ETC
|
0.07%
|
最近
|
|
|
17
|
MCO
|
MCO/BTC
|
$4.88
0.000708 BTC
|
0.84%
|
$814
|
$800
|
$196,094.37
40185.980 MCO
|
0.07%
|
最近
|
|
|
18
|
大零币
|
ZEC/USDT
|
$42.79
42.74 USDT
|
0.28%
|
$4,402
|
$4,043
|
$179,188.72
4188.040 ZEC
|
0.07%
|
最近
|
|
|
19
|
莱特币
|
LTC/BTC
|
$40.84
0.005926 BTC
|
0.64%
|
$56,036
|
$52,677
|
$148,643.24
3639.370 LTC
|
0.05%
|
最近
|
|
|
20
|
Mixin
|
XIN/ETH
|
$160.69
0.93 ETH
|
2.13%
|
$18
|
$142
|
$147,841.28
920.028 XIN
|
0.05%
|
最近
|
|
|
21
|
One
|
ONE/EOS
|
$0.00
0.000918 EOS
|
0.43%
|
$7,553
|
$6,362
|
$141,284.19
60642124.760 ONE
|
0.05%
|
最近
|
|
|
22
|
GoWithMi
|
GMAT/USDT
|
$0.00
0.003196 USDT
|
2.04%
|
$97
|
$295
|
$137,140.58
42864119.000 GMAT
|
0.05%
|
最近
|
|
|
23
|
瑞波币
|
XRP/BTC
|
$0.18
0.00002682 BTC
|
0.45%
|
$89,804
|
$69,651
|
$122,243.30
661315.900 XRP
|
0.04%
|
最近
|
|
|
24
|
One
|
ONE/ETH
|
$0.00
0.00001347 ETH
|
0.59%
|
$5,090
|
$4,864
|
$120,440.85
51748120.840 ONE
|
0.04%
|
最近
|
|
|
25
|
Tezos
|
XTZ/BTC
|
$2.20
0.00031901 BTC
|
1.99%
|
$536
|
$1,332
|
$119,284.76
54252.950 XTZ
|
0.04%
|
最近
|
|
|
26
|
莱特币
|
LTC/USDT
|
$40.81
40.77 USDT
|
0.2%
|
$89,685
|
$88,581
|
$117,956.91
2890.130 LTC
|
0.04%
|
最近
|
|
|
27
|
小蚁
|
NEO/USDT
|
$7.30
7.289 USDT
|
0.22%
|
$3,008
|
$2,592
|
$108,546.83
14875.922 NEO
|
0.04%
|
最近
|
|
|
28
|
大零币
|
ZEC/BTC
|
$42.81
0.006212 BTC
|
0.9%
|
$5,620
|
$5,147
|
$106,436.20
2485.997 ZEC
|
0.04%
|
最近
|
|
|
29
|
Tezos
|
XTZ/USDT
|
$2.20
2.1991 USDT
|
0.88%
|
$5,778
|
$3,561
|
$98,023.39
44526.590 XTZ
|
0.04%
|
最近
|
|
|
30
|
Bitcoin SV
|
BCHSV/USDT
|
$184.73
184.53 USDT
|
0.25%
|
$1,428
|
$2,303
|
$94,577.48
511.983 BCHSV
|
0.03%
|
最近
|
|
|
31
|
Bitcoin SV
|
BSV/USDT
|
$184.73
184.53 USDT
|
0.25%
|
$1,438
|
$2,303
|
$94,569.31
511.939 BSV
|
0.03%
|
最近
|
|
|
32
|
Bitcoin SV
|
BSV/BTC
|
$184.64
0.02679 BTC
|
0.32%
|
$1,422
|
$1,321
|
$92,295.42
499.862 BSV
|
0.03%
|
最近
|
|
|
33
|
Bitcoin SV
|
BCHSV/BTC
|
$184.64
0.02679 BTC
|
0.32%
|
$1,422
|
$1,321
|
$92,295.42
499.862 BCHSV
|
0.03%
|
最近
|
|
|
34
|
达世币
|
DASH/USDT
|
$75.41
75.33 USDT
|
0.25%
|
$2,264
|
$1,776
|
$84,521.35
1120.813 DASH
|
0.03%
|
最近
|
|
|
35
|
柚子币
|
EOS/ETH
|
$2.54
0.014683 ETH
|
0.43%
|
$44,937
|
$39,420
|
$83,030.84
32727.510 EOS
|
0.03%
|
最近
|
|
|
36
|
Paxos Standard
|
PAX/USDT
|
$1.00
0.9988 USDT
|
0.13%
|
$6,795
|
$6,647
|
$77,574.03
77584.060 PAX
|
0.03%
|
最近
|
|
|
37
|
恒星币
|
XLM/USDT
|
$0.05
0.05161 USDT
|
0.12%
|
$1,606
|
$1,560
|
$76,391.95
1478592.222 XLM
|
0.03%
|
最近
|
|
|
38
|
门罗币
|
XMR/USDT
|
$55.63
55.57 USDT
|
0.25%
|
$3,475
|
$3,004
|
$76,190.27
1369.600 XMR
|
0.03%
|
最近
|
|
|
39
|
Cosmos
|
ATOM/USDT
|
$2.30
2.2962 USDT
|
1.08%
|
$2,538
|
$1,880
|
$75,310.70
32762.850 ATOM
|
0.03%
|
最近
|
|
|
40
|
比特现金
|
BCHABC/BTC
|
$220.67
0.032018 BTC
|
0.33%
|
$100,257
|
$117,845
|
$72,999.68
330.803 BCHAB
|
0.03%
|
最近
|
|
|
41
|
比特现金
|
BCH/BTC
|
$220.67
0.032018 BTC
|
0.33%
|
$100,257
|
$117,845
|
$72,999.68
330.803 BCH
|
0.03%
|
最近
|
|
|
42
|
BEAM
|
BEAM/BTC
|
$0.26
0.00003724 BTC
|
1.01%
|
$79
|
$82
|
$65,707.42
256004.410 BEAM
|
0.02%
|
最近
|
|
|
43
|
IOST
|
IOST/ETH
|
$0.00
0.00001785 ETH
|
0.73%
|
$98
|
$38
|
$62,050.32
20118434.000 IOST
|
0.02%
|
最近
|
|
|
44
|
Newscrypto Coin
|
NWC/USDT
|
$0.02
0.02482 USDT
|
14.17%
|
$0
|
$0
|
$61,862.15
2489762.300 NWC
|
0.02%
|
最近
|
|
|
45
|
Cosmos
|
ATOM/BTC
|
$2.29
0.0003329 BTC
|
0.33%
|
$2,688
|
$2,208
|
$55,926.35
24375.040 ATOM
|
0.02%
|
最近
|
|
|
46
|
公信宝
|
GXC/BTC
|
$0.39
0.0000567 BTC
|
0.88%
|
$247
|
$255
|
$55,436.10
141857.500 GXC
|
0.02%
|
最近
|
|
|
47
|
恒星币
|
XLM/BTC
|
$0.05
0.00000748 BTC
|
0.27%
|
$317
|
$313
|
$53,970.78
1046887.000 XLM
|
0.02%
|
最近
|
|
|
48
|
量子链
|
QTUM/BTC
|
$1.34
0.000194 BTC
|
1.03%
|
$685
|
$155
|
$51,463.86
38489.590 QTUM
|
0.02%
|
最近
|
|
|
49
|
公信宝
|
GXC/USDT
|
$0.39
0.391 USDT
|
1.15%
|
$252
|
$254
|
$49,751.31
127104.950 GXC
|
0.02%
|
最近
|
|
|
50
|
BEAM
|
BEAM/USDT
|
$0.26
0.2574 USDT
|
0.7%
|
$79
|
$80
|
$49,437.61
191859.640 BEAM
|
0.02%
|
最近
|
|
|
51
|
波场
|
TRX/USDT
|
$0.01
0.01262 USDT
|
0.24%
|
$1,536
|
$1,499
|
$48,845.96
3866375.300 TRX
|
0.02%
|
最近
|
|
|
52
|
Pivot Token
|
PVT/USDT
|
$0.00
0.000271 USDT
|
2.19%
|
$27
|
$2
|
$47,628.18
175561543.300 PVT
|
0.02%
|
最近
|
|
|
53
|
SERO
|
SERO/USDT
|
$0.07
0.07467 USDT
|
1.76%
|
$77
|
$87
|
$45,622.74
610337.300 SERO
|
0.02%
|
最近
|
|
|
54
|
本体
|
ONT/BTC
|
$0.40
0.0000584 BTC
|
0.51%
|
$228
|
$250
|
$44,571.40
110735.320 ONT
|
0.02%
|
最近
|
|
|
55
|
量子链
|
QTUM/USDT
|
$1.34
1.335 USDT
|
0.22%
|
$3,166
|
$2,524
|
$43,223.97
32342.837 QTUM
|
0.02%
|
最近
|
|
|
56
|
Ontology Gas
|
ONG/USDT
|
$0.08
0.0832 USDT
|
0.36%
|
$217
|
$168
|
$42,343.38
508389.880 ONG
|
0.02%
|
最近
|
|
|
57
|
比原链
|
BTM/USDT
|
$0.06
0.0557 USDT
|
0.54%
|
$436
|
$320
|
$42,002.89
753283.840 BTM
|
0.02%
|
最近
|
|
|
58
|
IOST
|
IOST/BTC
|
$0.00
0.00000044 BTC
|
4.44%
|
$251
|
$0
|
$40,628.20
13397310.000 IOST
|
0.01%
|
最近
|
|
|
59
|
以太经典
|
ETC/BTC
|
$5.23
0.000759 BTC
|
0.92%
|
$37,756
|
$41,944
|
$40,080.31
7661.820 ETC
|
0.01%
|
最近
|
|
|
60
|
小蚁
|
NEO/BTC
|
$7.29
0.001058 BTC
|
0.38%
|
$278
|
$526
|
$39,347.66
5396.050 NEO
|
0.01%
|
最近
|
|
|
61
|
pEOS
|
PEOS/EOS
|
$0.00
0.001739 EOS
|
2.11%
|
$0
|
$65
|
$36,361.90
8238924.600 PEOS
|
0.01%
|
最近
|
|
|
62
|
达世币
|
DASH/BTC
|
$75.41
0.010942 BTC
|
0.35%
|
$3,895
|
$3,397
|
$36,275.42
481.015 DASH
|
0.01%
|
最近
|
|
|
63
|
门罗币
|
XMR/BTC
|
$55.43
0.008043 BTC
|
0.99%
|
$4,377
|
$3,091
|
$35,476.47
639.978 XMR
|
0.01%
|
最近
|
|
|
64
|
TERA
|
TERA/USDT
|
$0.00
0.002014 USDT
|
1.13%
|
$28
|
$5
|
$34,755.54
17238492.000 TERA
|
0.01%
|
最近
|
|
|
65
|
Smart Eye Operating System
|
SEOS/BTC
|
$0.07
0.00000954 BTC
|
5.19%
|
$0
|
$0
|
$32,705.14
497405.160 SEOS
|
0.01%
|
最近
|
|
|
66
|
Crypto.com Coin
|
CRO/BTC
|
$0.05
0.00000698 BTC
|
1.28%
|
$179
|
$199
|
$30,855.93
641395.600 CRO
|
0.01%
|
最近
|
|
|
67
|
Holo
|
HOT/USDT
|
$0.00
0.0003164 USDT
|
1.88%
|
$65
|
$64
|
$29,797.66
94076326.000 HOT
|
0.01%
|
最近
|
|
|
68
|
本体
|
ONT/USDT
|
$0.40
0.4022 USDT
|
0.25%
|
$271
|
$406
|
$28,483.57
70743.570 ONT
|
0.01%
|
最近
|
|
|
69
|
Ontology Gas
|
ONG/BTC
|
$0.08
0.00001207 BTC
|
3.03%
|
$2
|
$1
|
$27,331.01
328542.200 ONG
|
0.01%
|
最近
|
|
|
70
|
Smart Eye Operating System
|
SEOS/USDT
|
$0.07
0.0657 USDT
|
2.67%
|
$3
|
$1
|
$23,678.74
360021.128 SEOS
|
0.01%
|
最近
|
|
|
71
|
狗狗币
|
DOGE/USDT
|
$0.00
0.001965 USDT
|
0.46%
|
$264
|
$162
|
$23,499.75
11946355.000 DOGE
|
0.01%
|
最近
|
|
|
72
|
唯链
|
VET/BTC
|
$0.00
0.00000054 BTC
|
3.64%
|
$46
|
$41
|
$21,611.75
5806827.000 VET
|
0.01%
|
最近
|
|
|
73
|
Grin
|
GRIN/USDT
|
$0.47
0.4675 USDT
|
0.32%
|
$16
|
$55
|
$21,312.54
45539.500 GRIN
|
0.01%
|
最近
|
|
|
74
|
未来版权
|
UIP/BTC
|
$0.00
0.00000055 BTC
|
3.57%
|
$1
|
$35
|
$19,097.25
5037915.000 UIP
|
0.01%
|
最近
|
|
|
75
|
PressOne
|
PRS/BTC
|
$0.02
0.00000259 BTC
|
1.15%
|
$74
|
$4
|
$18,201.53
1019649.400 PRS
|
0.01%
|
最近
|
|
|
76
|
BCAT
|
BCAT/USDT
|
$0.00
0.00426 USDT
|
0.7%
|
$52
|
$244
|
$16,355.33
3835166.900 BCAT
|
0.01%
|
最近
|
|
|
77
|
波场
|
TRX/BTC
|
$0.01
0.00000183 BTC
|
1.09%
|
$357
|
$581
|
$15,175.78
1203213.100 TRX
|
0.01%
|
最近
|
|
|
78
|
Polkadot [IOU]
|
DOT/USDT
|
$125.02
124.89 USDT
|
4.99%
|
$0
|
$0
|
$14,831.11
118.626 DOT
|
0.01%
|
最近
|
|
|
79
|
Polkadot [IOU]
|
DOT/BTC
|
$123.24
0.017881 BTC
|
9.13%
|
$0
|
$0
|
$14,620.69
118.637 DOT
|
0.01%
|
最近
|
|
|
80
|
VCash Token
|
VCASH/USDT
|
$0.43
0.43 USDT
|
5.67%
|
$0
|
$0
|
$14,166.35
32909.718 VCASH
|
0.01%
|
最近
|
|
|
81
|
Polkadot [IOU]
|
DOT/ONE
|
$121.65
52267 ONE
|
7.19%
|
$0
|
$0
|
$14,049.09
115.489 DOT
|
0.01%
|
最近
|
|
|
82
|
ChainX
|
PCX/USDT
|
$0.88
0.875 USDT
|
3.04%
|
$1
|
$33
|
$12,962.81
14798.771 PCX
|
0.00%
|
最近
|
|
|
83
|
Nervos Network
|
CKB/USDT
|
$0.00
0.00472 USDT
|
1.47%
|
$3
|
$97
|
$12,918.20
2733975.100 CKB
|
0.00%
|
最近
|
|
|
84
|
ChainX
|
PCX/BTC
|
$0.89
0.0001288 BTC
|
4.35%
|
$0
|
$0
|
$11,969.06
13483.008 PCX
|
0.00%
|
最近
|
|
|
85
|
IRISnet
|
IRIS/USDT
|
$0.01
0.01013 USDT
|
0.69%
|
$132
|
$89
|
$11,964.02
1179783.900 IRIS
|
0.00%
|
最近
|
|
|
86
|
DYNAMITE Token
|
DYNMT/BTC
|
$0.38
0.0000545 BTC
|
3.64%
|
$1
|
$4
|
$11,764.25
31328.520 DYNMT
|
0.00%
|
about 3 hours前
|
|
|
87
|
IOTEdge Network
|
IOTE/USDT
|
$0.00
0.00315 USDT
|
14.49%
|
$0
|
$0
|
$11,053.04
3505143.100 IOTE
|
0.00%
|
最近
|
|
|
88
|
ChainX
|
PCX/ONE
|
$0.88
380.2 ONE
|
3.69%
|
$2
|
$1
|
$10,635.83
12019.323 PCX
|
0.00%
|
最近
|
|
|
89
|
VeThor Token
|
VTHO/BTC
|
$0.00
0.0000000437 BTC
|
5.59%
|
$554
|
$698
|
$10,309.21
34228410.000 VTHO
|
0.00%
|
最近
|
|
|
90
|
云储币
|
SC/BTC
|
$0.00
0.0000001884 BTC
|
2.08%
|
$447
|
$458
|
$9,653.26
7434227.000 SC
|
0.00%
|
最近
|
|
|
91
|
Primas
|
PST/BTC
|
$0.02
0.00000235 BTC
|
35.6%
|
$0
|
$0
|
$9,531.78
588503.000 PST
|
0.00%
|
最近
|
|
|
92
|
V.SYSTEMS
|
VSYS/BTC
|
$0.02
0.00000339 BTC
|
1.17%
|
$243
|
$155
|
$9,490.58
406196.150 VSYS
|
0.00%
|
最近
|
|
|
93
|
智能链
|
AIT/BTC
|
$0.00
0.0000000996 BTC
|
11.65%
|
$19
|
$729
|
$9,366.06
13643956.000 AIT
|
0.00%
|
最近
|
|
|
94
|
智能链
|
AIT/ETH
|
$0.00
0.00000398 ETH
|
8.76%
|
$0
|
$0
|
$9,329.42
13566259.000 AIT
|
0.00%
|
最近
|
|
|
95
|
ATN
|
ATN/BTC
|
$0.01
0.00000103 BTC
|
77.51%
|
$0
|
$0
|
$8,902.55
1254064.000 ATN
|
0.00%
|
最近
|
|
|
96
|
云储币
|
SC/USDT
|
$0.00
0.00131 USDT
|
0.76%
|
$222
|
$165
|
$8,676.76
6616387.200 SC
|
0.00%
|
最近
|
|
|
97
|
Innovative Bioresearch Coin
|
INNBC/USDT
|
$0.00
0.00000003 USDT
|
33.33%
|
$0
|
$0
|
$8,234.66
274228819394.000 INNBC
|
0.00%
|
最近
|
|
|
98
|
欧链
|
OCT/ETH
|
$0.01
0.0000544 ETH
|
3.1%
|
$9
|
$6,524
|
$7,864.53
836685.500 OCT
|
0.00%
|
最近
|
|
|
99
|
PressOne
|
PRS/USDT
|
$0.02
0.01787 USDT
|
0.84%
|
$5
|
$168
|
$7,562.42
422737.500 PRS
|
0.00%
|
最近
|
|
|
100
|
Dragon Option
|
DRAGON/EOS
|
$0.00
0.0000221 EOS
|
26.79%
|
$0
|
$0
|
$7,155.90
127583854.000 DRAGO
|
0.00%
|
最近
|
|