中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC160,048.5746

24小时交易量 40.0%

BTC141,366.3780

24小时持仓量

760

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$65,016.00	1.4%	64967.2 USDT	-0.084%	0.01%	0.010%	$3,189,242,492	$4,078,822,406	最近
ETHUSDT	$1,761.67	2.3%	1762.6 USDT	-0.069%	0.01%	0.010%	$1,255,784,069	$1,953,003,326	最近
SOLUSDT	$74.33	0.9%	74.27 USDT	-0.152%	0.01%	0.010%	$573,212,346	$663,330,973	最近
BTCUSD	$64,954.60	1.4%	64896.53 USD	-0.089%	0.01%	0.010%	$417,924,130	$217,552,907	最近
HYPEUSDT	$68.84	1.8%	68.94 USDT	+0.048%	0.01%	0.008%	$216,134,258	$342,859,189	最近
XRPUSDT	$1.15	0.8%	1.15 USDT	+0.121%	0.02%	0.001%	$199,823,175	$252,824,967	最近
XAUTUSDT	$4,171.98	0.6%	4176.01 USDT	-0.007%	0.01%	0.005%	$148,980,745	$30,142,825	最近
BTCPERP	$64,954.60	1.6%	65058.2 USDC	+0.146%	0.01%	0.002%	$103,288,078	$71,968,813	最近
DOGEUSDT	$0.08435	1.4%	0.08 USDT	-0.083%	0.01%	0.001%	$93,787,836	$48,553,918	最近
BCHUSD	$201.70	2.3%	202.05 USD	+0.174%	0.1%	0.010%	$91,384,622	$28,774.00	最近
ETHUSD	$1,761.67	2.2%	1760.8 USD	-0.049%	0.01%	0.010%	$83,916,906	$38,778,654	最近
NEARUSDT	$2.17	0.8%	2.17 USDT	-0.161%	0.01%	0.005%	$81,845,085	$76,833,723	最近
BNBUSDT	$599.12	2.0%	599.29 USDT	-0.052%	0.02%	0.010%	$80,299,564	$24,955,571	最近
WLDUSDT	$0.63788495070040168506895862482510493704300799019558338976	5.5%	0.64 USDT	+0.157%	0.02%	-0.018%	$77,663,046	$149,300,334	最近
ZECUSDT	$460.31	2.2%	460.17 USDT	-0.111%	0.01%	-0.028%	$68,739,335	$96,233,562	最近
SUIUSDT	$0.7363	4.1%	0.74 USDT	-0.042%	0.01%	0.010%	$61,006,712	$75,709,645	最近
TRXUSDT	$0.330794907736876941337197681391165300822220813266428599194	1.4%	0.33 USDT	+0.066%	0.01%	0.009%	$60,313,046	$7,437,109	最近
LTCUSDT	$45.38	0.8%	45.46 USDT	-0.022%	0.02%	0.003%	$50,345,696	$16,028,662	最近
ASTERUSDT	$0.6423355587910843118	0.1%	0.64 USDT	+0.047%	0.02%	0.001%	$47,831,800	$6,976,134	最近
LINKUSDT	$8.09	1.9%	8.09 USDT	-0.111%	0.01%	0.000%	$47,160,460	$28,541,195	最近
ADAUSDT	$0.1616	0.1%	0.16 USDT	-0.124%	0.06%	0.006%	$44,857,230	$43,291,286	最近
ENAUSDT	$0.097332000128826142861283230061962822307414152782827311809	6.8%	0.1 USDT	-0.216%	0.01%	0.005%	$44,275,200	$69,260,174	最近
AVAXUSDT	$6.38	1.4%	6.36 USDT	-0.141%	0.02%	0.002%	$38,623,333	$36,089,116	最近
1000PEPEUSDT	$0.002887668401510277051768938636817909254471010481931760646	2.0%	0.0028876 USDT	-0.083%	0.03%	0.010%	$38,051,100	$29,186,453	最近
AAVEUSDT	$76.38	2.7%	76.59 USDT	-0.052%	0.01%	-0.002%	$36,848,812	$14,956,908	最近
MNTUSDT	$0.5370	1.2%	0.54 USDT	+0.128%	0.02%	0.010%	$35,842,745	$4,660,564	最近
XRPUSD	$1.15	0.9%	1.15 USD	-0.026%	0.02%	0.010%	$35,674,400	$12,810,206	最近
XLMUSDT	$0.21489	0.5%	0.21 USDT	-0.121%	0.01%	0.010%	$35,370,507	$32,383,788	最近
LABUSDT	$14.89	2.9%	14.88 USDT	-0.181%	0.03%	0.040%	$33,830,160	$85,078,645	最近
ETHPERP	$1,761.67	2.5%	1763.41 USDC	-0.014%	0.01%	0.006%	$32,263,127	$24,352,856	最近
ONDOUSDT	$0.34102670818158672167699380371776933839975824191334525737	0.7%	0.34 USDT	-0.117%	0.03%	0.002%	$31,390,913	$25,268,689	最近
XAUUSDT	$4,186.38	0.5%	4187.24 USDT	-0.059%	0.01%	0.000%	$30,297,529	$48,578,242	最近
BCHUSDT	$201.80	2.1%	202.19 USDT	-0.104%	0.05%	-0.004%	$28,040,332	$9,706,440	最近
TAOUSDT	$234.72	0.1%	235.32 USDT	+0.081%	0.01%	0.005%	$27,438,981	$33,112,535	最近
TRUMPUSDT	$1.91	1.7%	1.91 USDT	+0.052%	0.05%	0.005%	$25,732,335	$33,524,223	最近
XAGUSDT	$66.41	1.9%	66.4 USDT	-0.090%	0.02%	0.005%	$24,276,769	$40,653,998	最近
LITUSDT	$1.71	11.0%	1.71 USDT	-0.198%	0.02%	0.005%	$23,288,839	$9,593,501	最近
MUSDT	$2.93	3.7%	2.93 USDT	-0.208%	0.02%	0.037%	$22,861,920	$1,339,118	最近
PAXGUSDT	$4,175.93	0.5%	4181.01 USDT	+0.041%	0.01%	0.005%	$22,817,042	$3,569,285	最近
XPLUSDT	$0.09175508720643236389	1.8%	0.09 USDT	+0.142%	0.01%	0.005%	$22,255,796	$18,584,784	最近
FARTCOINUSDT	$0.13371168669391389601	6.7%	0.13 USDT	-0.157%	0.02%	0.005%	$22,174,330	$34,984,295	最近
XMRUSDT	$329.35	2.9%	329.39 USDT	-0.070%	0.01%	0.010%	$20,869,823	$11,443,564	最近
WLFIUSDT	$0.059142604328356630694583250049970017989691445469823925531	0.7%	0.06 USDT	+0.169%	0.02%	0.005%	$20,764,983	$5,585,338	最近
UNIUSDT	$3.06	1.3%	3.06 USDT	-0.130%	0.03%	0.004%	$20,296,924	$18,944,382	最近
HBARUSDT	$0.080065836878378388537877273635818508895319741941155451137	0.2%	0.08 USDT	-0.075%	0.01%	0.010%	$19,734,042	$8,221,726	最近
ATOMUSDT	$1.83	3.0%	1.83 USDT	+0.049%	0.02%	-0.003%	$17,539,785	$5,101,955	最近
AAVEUSD	$76.38	3.7%	76.53 USD	+0.196%	0.08%	0.009%	$17,375,839	$10,373.00	最近
AEROUSDT	$0.54076336986067887211672996202278632820751241274099268568	0.5%	0.54 USDT	+0.351%	0.02%	-0.022%	$16,773,330	$9,299,873	最近
APTUSDT	$0.6781	3.8%	0.68 USDT	-0.221%	0.01%	0.004%	$16,573,516	$10,854,765	最近
CLUSDT	$74.19	4.3%	74.28 USDT	+0.044%	0.03%	0.000%	$16,383,238	$28,393,295	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDM26	$1,764.75	2.2%	1764.77 USD	+0.001%	0.02%	4 天	$28,589,876	$530,446	最近
BTCUSDT-26JUN26	$64,954.60	1.6%	65044.52 USDT	+0.061%	0.07%	4 天	$28,017,561	$690,490	最近
ETHUSDT-26JUN26	$1,761.91	2.3%	1763.96 USDT	-0.106%	0.02%	4 天	$21,155,884	$625,216	最近
ETHUSDT-25SEP26	$1,761.67	2.2%	1766.21 USDT	-0.361%	0.14%	3 个月	$19,449,006	$64,387.00	最近
BTCUSDT-25SEP26	$64,954.60	1.3%	65055.53 USDT	-0.791%	0.01%	3 个月	$15,172,803	$472,723	最近
BTCUSDM26	$64,951.50	1.3%	65008.12 USD	+0.087%	0.05%	4 天	$12,132,234	$1,095,546	最近
BTCUSDT-25DEC26	$64,954.60	1.5%	65111.4 USDT	-1.906%	0.03%	6 个月	$10,322,869	$101,730	最近
BTCUSDU26	$65,617.50	1.6%	65022.59 USD	-0.907%	0.1%	3 个月	$7,850,116	$293,817	最近
ETHUSDT-26MAR27	$1,761.67	2.5%	1767.23 USDT	-2.358%	0.44%	9 个月	$7,189,948	$4,412.00	最近
ETHUSDU26	$1,771.40	2.2%	1765.31 USD	-0.344%	0.06%	3 个月	$6,162,116	$252,873	最近
ETHUSDT-25DEC26	$1,761.67	2.5%	1766.65 USDT	-1.473%	0.38%	6 个月	$5,945,000	$24,560.00	最近
BTCUSDT-26MAR27	$64,954.60	1.4%	65089.4 USDT	-2.848%	0.12%	9 个月	$5,234,393	$199,449	最近
ETHUSDT-31JUL26	$1,761.67	2.5%	1765.55 USDT	-0.187%	0.05%	大约 1 个月	$3,751,136	$285,592	最近
BTCUSDT-31JUL26	$64,954.60	1.5%	65110.8 USDT	-0.223%	0.04%	大约 1 个月	$3,488,874	$292,492	最近
ETHUSDT-03JUL26	$1,765.41	2.4%	1765.7 USDT	-0.090%	0.02%	11 天	$3,210,100	$922,610	最近
BTCUSDT-03JUL26	$65,080.36	1.5%	65121.7 USDT	-0.043%	0.01%	11 天	$3,058,378	$299,574	最近
BTCUSDT-28AUG26	$65,406.91	1.7%	65106.7 USDT	-0.565%	0.03%	2 个月	$2,089,211	$130,019	最近
ETHUSDT-28AUG26	$1,768.10	2.1%	1765.72 USDT	-0.241%	0.05%	2 个月	$1,895,800	$420,914	最近
BTCUSDZ26	$66,333.00	1.5%	65060.37 USD	-1.919%	0.09%	6 个月	$1,826,994	$208,208	最近
SOLUSDT-26JUN26	$74.31	0.9%	74.43 USDT	+0.027%	0.35%	4 天	$1,156,766	$391,735	最近
BTCUSDT-10JUL26	$65,120.22	1.8%	65122.2 USDT	-0.103%	0.01%	18 天	$969,298	$269,878	最近
ETHUSDZ26	$1,788.65	1.7%	1763.94 USD	-1.381%	0.06%	6 个月	$849,406	$61,152.00	最近
ETHUSDT-10JUL26	$1,766.57	2.4%	1765.9 USDT	-0.144%	0.02%	18 天	$654,096	$153,993	最近
XRPUSDT-26JUN26	$1.15	1.0%	1.16 USDT	-0.121%	0.22%	4 天	$434,858	$297,129	最近
SOLUSDT-31JUL26	$74.15	0.7%	74.45 USDT	+0.296%	0.3%	大约 1 个月	$381,898	$126,051	最近
XRPUSDT-31JUL26	$1.15	1.2%	1.16 USDT	-0.035%	0.53%	大约 1 个月	$213,165	$232,272	最近
SOLUSDT-10JUL26	$74.66	1.5%	74.46 USDT	-0.375%	0.64%	18 天	$151,711	$653.00	最近
DOGEUSDT-31JUL26	$0.08441032244592975235	1.5%	0.08 USDT	-0.012%	0.53%	大约 1 个月	$102,027	$30,262.00	最近
DOGEUSDT-26JUN26	$0.08430	1.3%	0.08 USDT	+0.166%	0.39%	4 天	$89,230.04	$53,261.00	最近
DOGEUSDT-03JUL26	$0.084240502862310722079	1.3%	0.08 USDT	+0.190%	0.44%	11 天	$83,146.88	$77,037.00	最近
XAUTUSDT-31JUL26	$4,187.95	0.8%	4175.5 USDT	-0.403%	0.55%	大约 1 个月	$30,886.04	$362.00	最近
XAUTUSDT-26JUN26	$4,165.85	0.2%	4175 USDT	+0.115%	0.53%	4 天	$22,833.72	$633.00	最近
XRPUSDT-03JUL26	$1.16	1.4%	1.16 USDT	-0.302%	0.53%	11 天	$15,502.19	$1,125.00	最近
SOLUSDT-03JUL26	$74.10	0.9%	74.45 USDT	+0.364%	0.66%	11 天	$14,247.80	$665.00	最近
DOGEUSDT-10JUL26	$0.084230513475039014416	1.3%	0.08 USDT	+0.202%	0.53%	18 天	$4,033.96	$5,655.00	最近
MNTUSDT-31JUL26	$0.53652999036341857973	0.8%	0.54 USDT	+0.465%	0.09%	大约 1 个月	$3,889.69	$68.00	最近
XAUTUSDT-10JUL26	$4,207.93	1.5%	4175.5 USDT	-0.876%	0.55%	18 天	$1,346.51	$958.00	最近
XAUTUSDT-03JUL26	$4,180.96	0.6%	4175.5 USDT	-0.237%	0.55%	11 天	$1,254.51	$2,491.00	最近
MNTUSDT-10JUL26	$0.5384279739450430357	1.1%	0.54 USDT	+0.111%	0.59%	18 天	$623.12	$3,997.00	最近
XRPUSDT-10JUL26	$1.15	0.9%	1.16 USDT	+0.339%	0.53%	18 天	$161.77	$131.00	最近
MNTUSDT-26JUN26	$0.53593062712711611995	0.8%	0.54 USDT	+0.596%	0.22%	4 天	$2,662.00	$96.00	最近
MNTUSDT-03JUL26	$0.53363306805462335746	0.1%	0.54 USDT	+1.011%	0.55%	11 天	$1,351.99	$42.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供760种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 10,438,667,024.69，过去24小时变动了39.96%，而其24小时未平仓量则为$ 9,220,179,267.10，过去24小时相较于前一天变动了-1.96%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 4,078,822,406.09。

网站

社区

电子邮件

API ID

地址