中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC154,408.6168

24小时交易量 9.6%

BTC164,173.1039

24小时持仓量

866

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$64,570.10	0.2%	64718.59 USDT	+0.047%	0.01%	0.000%	$3,867,931,851	$3,200,477,418	最近
ETHUSDT	$1,912.60	1.3%	1915.18 USDT	+0.038%	0.01%	0.010%	$1,543,055,680	$1,812,415,000	最近
BTCUSD	$64,612.70	0.1%	64661.46 USD	+0.141%	0.01%	0.002%	$476,359,336	$72,636,902	最近
SOLUSDT	$73.32	1.1%	73.42 USDT	+0.041%	0.01%	0.003%	$451,771,154	$326,321,122	最近
XRPUSDT	$1.04	1.9%	1.05 USDT	+0.067%	0.02%	-0.007%	$225,090,952	$227,005,899	最近
HYPEUSDT	$56.14	2.2%	56.23 USDT	+0.066%	0.01%	0.009%	$213,920,856	$146,362,363	最近
BCHUSD	$213.50	0.7%	214.28 USD	+0.365%	0.28%	0.010%	$169,521,562	$6,109.00	最近
XAUTUSDT	$4,213.81	0.0%	4220.97 USDT	+0.073%	0.01%	0.003%	$154,171,850	$42,188,060	最近
ETHUSD	$1,911.95	1.3%	1913.31 USD	+0.071%	0.01%	0.010%	$152,047,101	$33,923,413	最近
BTCPERP	$64,570.10	0.1%	64680.06 USDC	+0.086%	0.01%	0.001%	$107,828,128	$32,245,090	最近
DOGEUSDT	$0.06925	1.1%	0.07 USDT	+0.043%	0.01%	-0.001%	$96,098,530	$72,166,592	最近
BNBUSDT	$591.82	1.0%	592.86 USDT	+0.078%	0.02%	0.005%	$89,806,432	$32,421,106	最近
ADAUSDT	$0.2085	9.4%	0.21 USDT	+0.096%	0.05%	-0.005%	$75,541,558	$128,892,308	最近
XAUUSDT	$4,237.27	0.1%	4241.67 USDT	+0.043%	0.01%	0.000%	$75,318,900	$186,823,088	最近
ZECUSDT	$493.96	5.0%	494.67 USDT	+0.047%	0.01%	0.004%	$68,859,599	$84,431,362	最近
NEARUSDT	$1.67	2.1%	1.67 USDT	+0.072%	0.02%	-0.018%	$68,015,275	$51,933,571	最近
LTCUSDT	$45.68	1.3%	45.75 USDT	+0.066%	0.02%	0.002%	$57,165,834	$9,786,034	最近
LINKUSDT	$8.25	1.0%	8.27 USDT	+0.048%	0.01%	0.010%	$54,281,364	$28,174,595	最近
SNDKUSDT	$1,281.26	9.9%	1283.7 USDT	+0.121%	0.01%	0.000%	$54,239,874	$387,304,884	最近
SUIUSDT	$0.6773	2.0%	0.68 USDT	+0.084%	0.01%	-0.008%	$49,283,629	$34,489,750	最近
SOXLUSDT	$134.62	2.1%	135.04 USDT	+0.215%	0.02%	0.000%	$47,332,151	$272,569,156	最近
TRXUSDT	$0.3268	0.2%	0.33 USDT	+0.067%	0.01%	-0.015%	$47,074,609	$5,633,784	最近
ENAUSDT	$0.09288	1.0%	0.09 USDT	+0.043%	0.01%	0.005%	$46,199,983	$43,852,402	最近
WLDUSDT	$0.3033	5.9%	0.3 USDT	+0.132%	0.03%	-0.040%	$43,772,982	$29,578,174	最近
AAVEUSDT	$88.78	1.8%	88.92 USDT	+0.056%	0.01%	-0.009%	$43,487,808	$28,857,392	最近
AAVEUSD	$88.51	1.8%	88.81 USD	+0.339%	0.07%	0.010%	$42,823,528	$77,162.00	最近
UNIUSDT	$4.08	0.8%	4.08 USDT	+0.074%	0.02%	0.010%	$42,316,921	$33,637,770	最近
ASTERUSDT	$0.5995	1.3%	0.6 USDT	+0.033%	0.02%	0.003%	$41,295,631	$2,687,613	最近
1000PEPEUSDT	$0.002810	2.2%	0.0028157 USDT	+0.096%	0.04%	0.007%	$39,234,239	$36,217,060	最近
XRPUSD	$1.04	1.9%	1.05 USD	+0.144%	0.02%	0.007%	$38,614,432	$7,997,001	最近
ETHPERP	$1,912.23	1.3%	1913.88 USDC	+0.066%	0.01%	0.010%	$37,893,860	$19,555,586	最近
XAGUSDT	$61.30	1.3%	61.36 USDT	+0.033%	0.02%	0.000%	$37,650,943	$39,890,835	最近
ONDOUSDT	$0.3703	3.0%	0.37 USDT	+0.379%	0.03%	0.005%	$35,507,975	$28,186,691	最近
AVAXUSDT	$6.48	2.7%	6.49 USDT	+0.093%	0.02%	0.009%	$31,872,360	$23,067,920	最近
PUMPFUNUSDT	$0.002335	5.1%	0.0023397 USDT	+0.116%	0.01%	0.005%	$31,521,248	$33,941,577	最近
XLMUSDT	$0.1621	2.8%	0.16 USDT	+0.092%	0.02%	-0.021%	$30,463,374	$23,797,245	最近
SKHYNIXUSDT	$1,062.21	9.1%	1063.23 USDT	-0.001%	0.02%	-0.013%	$30,389,728	$109,315,592	最近
TAOUSDT	$193.08	2.2%	193.4 USDT	+0.290%	0.02%	0.005%	$30,045,746	$20,514,814	最近
LITUSDT	$2.27	6.5%	2.27 USDT	+0.062%	0.02%	0.005%	$28,803,972	$8,458,896	最近
BCHUSDT	$214.19	0.2%	214.46 USDT	+0.028%	0.05%	0.010%	$26,911,151	$12,552,634	最近
CLUSDT	$77.94	3.8%	78.03 USDT	+0.056%	0.01%	0.000%	$26,730,997	$48,928,348	最近
MNTUSDT	$0.4077	0.9%	0.41 USDT	+0.093%	0.02%	0.002%	$26,063,555	$3,077,868	最近
GRAMUSDT	$1.38	1.2%	1.38 USDT	+0.043%	0.02%	0.000%	$23,941,522	$4,847,097	最近
WLFIUSDT	$0.05317	0.6%	0.05 USDT	+0.113%	0.02%	0.005%	$22,684,270	$4,241,705	最近
PAXGUSDT	$4,224.89	0.0%	4232.79 USDT	+0.090%	0.01%	-0.001%	$19,719,483	$21,425,967	最近
MUUSDT	$890.89	3.6%	892.24 USDT	+0.082%	0.02%	0.000%	$19,676,002	$89,872,662	最近
FARTCOINUSDT	$0.1311	2.0%	0.13 USDT	-0.183%	0.02%	0.014%	$19,450,977	$14,338,167	最近
XMRUSDT	$364.43	2.9%	364.89 USDT	+0.030%	0.02%	0.010%	$19,328,264	$8,318,792	最近
HYPEUSD	$56.13	2.4%	56.19 USD	+0.102%	2.08%	0.005%	$18,618,530	$46,824.00	最近
DOTUSDT	$0.8243	3.2%	0.83 USDT	+0.073%	0.01%	0.001%	$17,350,472	$7,641,155	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$1,917.56	1.2%	1915.06 USDT	-0.227%	0.01%	大约 2 个月	$21,347,052	$469,459	最近
BTCUSDT-25SEP26	$64,612.70	0.1%	64744.74 USDT	-0.581%	0.01%	大约 2 个月	$20,803,558	$890,082	最近
BTCUSDT-25DEC26	$64,612.70	0.4%	64744.74 USDT	-1.896%	0.22%	5 个月	$17,296,202	$504,870	最近
ETHUSDU26	$1,921.05	1.4%	1913.21 USD	-0.408%	0.02%	大约 2 个月	$9,300,672	$272,164	最近
ETHUSDT-25DEC26	$1,914.68	0.1%	1915.07 USDT	-0.077%	0.08%	5 个月	$8,152,303	$79,118.00	最近
BTCUSDT-14AUG26	$64,809.03	0.7%	64662.3 USDT	-0.322%	0.15%	8 天	$7,720,030	$85,440.00	最近
ETHUSDT-26MAR27	$1,947.17	0.9%	1915.06 USDT	-1.744%	0.3%	8 个月	$7,660,040	$247,043	最近
BTCUSDT-28AUG26	$64,931.66	0.3%	64744.2 USDT	-0.386%	0.03%	22 天	$7,658,865	$410,314	最近
BTCUSDT-26MAR27	$64,612.70	0.6%	64744.5 USDT	-2.167%	0.07%	8 个月	$6,793,161	$78,202.00	最近
ETHUSDT-28AUG26	$1,911.84	0.8%	1915.06 USDT	+0.071%	0.04%	22 天	$6,780,948	$264,646	最近
BTCUSDT-07AUG26	$64,653.53	0.3%	64719.9 USDT	+0.005%	0.11%	大约 15 小时	$6,565,158	$692,387	最近
ETHUSDT-14AUG26	$1,911.14	1.1%	1913 USDT	+0.001%	0.02%	8 天	$6,558,767	$280,008	最近
BTCUSDU26	$65,040.00	0.1%	64683.85 USD	-0.548%	0.02%	大约 2 个月	$6,371,336	$244,348	最近
BTCUSDT-25JUN27	$66,936.41	0.5%	64718.7 USDT	-3.407%	0.33%	11 个月	$5,663,194	$315,925	最近
ETHUSDT-25JUN27	$1,965.72	1.4%	1913.81 USDT	-2.735%	0.3%	11 个月	$3,714,595	$66,957.00	最近
BTCUSDZ26	$65,747.00	0.1%	64681.47 USD	-1.621%	0.05%	5 个月	$3,296,908	$168,147	最近
ETHUSDT-07AUG26	$1,914.26	1.2%	1913.95 USDT	-0.113%	0.12%	大约 15 小时	$3,237,310	$1,675,057	最近
ETHUSDZ26	$1,933.00	1.3%	1913.19 USD	-1.025%	0.06%	5 个月	$2,329,332	$105,080	最近
BTCUSDT-21AUG26	$64,958.49	0.3%	64662.3 USDT	-0.552%	0.1%	15 天	$1,990,075	$197,978	最近
ETHUSDT-21AUG26	$1,911.84	1.2%	1913.01 USDT	-0.035%	0.14%	15 天	$1,514,017	$35,595.00	最近
SOLUSDT-28AUG26	$73.68	0.7%	73.38 USDT	-0.502%	0.22%	22 天	$753,164	$161,817	最近
SOLUSDT-21AUG26	$73.38	0.2%	73.35 USDT	-0.136%	0.2%	15 天	$151,624	$41,260.00	最近
SOLUSDT-07AUG26	$73.51	0.9%	73.38 USDT	-0.272%	0.22%	大约 15 小时	$133,748	$35,387.00	最近
XRPUSDT-28AUG26	$1.05	1.5%	1.05 USDT	-0.580%	0.2%	22 天	$132,555	$306,050	最近
XRPUSDT-14AUG26	$1.04	2.2%	1.05 USDT	+0.096%	0.21%	8 天	$117,339	$240,932	最近
DOGEUSDT-07AUG26	$0.06895	1.8%	0.07 USDT	+0.391%	0.22%	大约 15 小时	$116,506	$111,473	最近
SOLUSDT-14AUG26	$73.41	0.8%	73.35 USDT	-0.177%	0.22%	8 天	$108,194	$65,159.00	最近
DOGEUSDT-21AUG26	$0.06847	2.4%	0.07 USDT	+1.094%	0.22%	15 天	$80,772.68	$59,043.00	最近
DOGEUSDT-14AUG26	$0.06888	1.9%	0.07 USDT	+0.493%	0.22%	8 天	$72,990.27	$69,868.00	最近
DOGEUSDT-28AUG26	$0.06910	0.9%	0.07 USDT	+0.173%	0.22%	22 天	$62,003.88	$155,289	最近
XAUTUSDT-28AUG26	$4,209.91	0.5%	4223.5 USDT	+0.225%	0.56%	22 天	$52,620.32	$1,991.00	最近
XRPUSDT-21AUG26	$1.05	1.3%	1.05 USDT	-0.115%	0.21%	15 天	$46,387.03	$348,917	最近
MNTUSDT-28AUG26	$0.4052	0.3%	0.41 USDT	+0.592%	0.22%	22 天	$28,467.41	$534.00	最近
XAUTUSDT-07AUG26	$4,219.90	0.0%	4223.5 USDT	-0.012%	0.57%	大约 15 小时	$15,751.51	$4,478.00	最近
HYPEUSDT-07AUG26	$55.85	3.5%	56.09 USDT	+0.340%	0.5%	大约 15 小时	$9,934.14	$8,801.00	最近
XAUTUSDT-14AUG26	$4,211.94	3.6%	4218 USDT	+0.047%	0.57%	8 天	$8,527.38	$6,392.00	最近
XRPUSDT-07AUG26	$1.04	2.1%	1.05 USDT	+0.153%	0.33%	大约 15 小时	$6,066.18	$17,244.00	最近
HYPEUSDT-14AUG26	$56.10	2.2%	56.09 USDT	-0.107%	0.5%	8 天	$3,598.50	$2,480.00	最近
HYPEUSDT-28AUG26	$55.28	1.3%	56.09 USDT	+1.374%	0.51%	22 天	$2,234.40	$5,430.00	最近
HYPEUSDT-21AUG26	$55.98	2.7%	56.25 USDT	+0.393%	0.57%	15 天	$203.88	$566.00	最近
MNTUSDT-14AUG26	$0.4012	0.3%	0.41 USDT	+1.643%	0.22%	8 天	$1,999.28	$123.00	大约 7 小时前
MNTUSDT-07AUG26	$0.4072	1.2%	0.41 USDT	+0.098%	0.24%	大约 15 小时	$19.93	$5.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供866种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 9,985,530,564.25，过去24小时变动了-9.55%，而其24小时未平仓量则为$ 10,616,995,218.61，过去24小时相较于前一天变动了0.51%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,200,477,418.91。

网站

社区

电子邮件

API ID

地址