中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC169,679.2797

24小时交易量 14.2%

BTC151,280.7604

24小时持仓量

721

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$79,802.10	1.3%	79867.59 USDT	+0.073%	0.01%	0.001%	$4,174,428,933	$4,556,991,238	最近
ETHUSDT	$2,285.00	1.8%	2286.38 USDT	+0.064%	0.01%	-0.001%	$1,874,035,944	$2,639,316,425	最近
SOLUSDT	$88.51	0.9%	88.52 USDT	+0.113%	0.01%	-0.005%	$671,682,972	$802,390,314	最近
BCHUSD	$449.60	2.1%	450.14 USD	+0.120%	0.04%	0.007%	$439,687,219	$33,457.00	最近
BTCUSD	$79,802.10	1.3%	79858.38 USD	+0.071%	0.01%	0.006%	$407,139,186	$209,297,494	最近
XRPUSDT	$1.39	1.6%	1.39 USDT	+0.036%	0.02%	0.004%	$245,684,510	$279,753,811	最近
HYPEUSDT	$42.56	0.5%	42.58 USDT	+0.028%	0.01%	0.010%	$218,666,784	$85,476,839	最近
DOGEUSDT	$0.10729	3.7%	0.11 USDT	0.000%	0.02%	0.010%	$151,699,663	$230,762,002	最近
XAUTUSDT	$4,700.35	0.4%	4700.91 USDT	-0.006%	0.01%	0.000%	$144,071,311	$78,891,306	最近
ZECUSDT	$557.66	1.1%	558.42 USDT	+0.117%	0.01%	0.010%	$116,021,472	$156,669,590	最近
ETHUSD	$2,285.00	1.8%	2286.12 USD	+0.049%	0.01%	0.007%	$116,012,786	$47,412,262	最近
BTCPERP	$79,802.10	1.3%	79864.76 USDC	+0.082%	0.01%	-0.003%	$101,284,597	$133,458,792	最近
BNBUSDT	$637.87	1.5%	638.32 USDT	+0.050%	0.02%	0.010%	$95,268,861	$45,442,863	最近
TONUSDT	$2.69	2.9%	2.67 USDT	+0.266%	0.01%	-0.011%	$90,834,601	$482,818,128	最近
ADAUSDT	$0.2640	1.2%	0.26 USDT	+0.076%	0.04%	0.010%	$72,269,498	$63,832,938	最近
NEARUSDT	$1.56	5.7%	1.56 USDT	+0.045%	0.02%	0.010%	$64,829,066	$55,045,266	最近
LINKUSDT	$9.90	0.9%	9.9 USDT	+0.071%	0.01%	0.010%	$62,812,856	$33,448,709	最近
SUIUSDT	$0.9772	1.4%	0.98 USDT	+0.091%	0.01%	-0.019%	$62,248,632	$70,852,119	最近
1000PEPEUSDT	$0.0041781416369669118996	0.1%	0.0041803 USDT	+0.031%	0.02%	0.010%	$61,037,650	$114,853,698	最近
AVAXUSDT	$9.60	0.2%	9.59 USDT	+0.063%	0.01%	0.010%	$60,700,713	$33,570,844	最近
LABUSDT	$4.48	0.5%	4.48 USDT	-0.139%	0.01%	0.005%	$57,513,665	$271,279,360	最近
BCHUSDT	$449.60	2.2%	450.1 USDT	+0.089%	0.02%	0.001%	$52,390,763	$18,494,587	最近
TAOUSDT	$310.91	1.4%	311.1 USDT	+0.042%	0.01%	0.005%	$52,002,589	$66,868,358	最近
LTCUSDT	$56.60	0.5%	56.52 USDT	+0.053%	0.02%	0.010%	$51,951,459	$21,046,472	最近
AAVEUSDT	$92.64	0.5%	92.7 USDT	+0.119%	0.01%	0.010%	$50,209,501	$24,224,942	最近
ENAUSDT	$0.12217490022430165928	1.7%	0.12 USDT	+0.172%	0.02%	0.005%	$45,084,923	$56,346,560	最近
ETHPERP	$2,285.00	1.9%	2286.26 USDC	+0.067%	0.01%	-0.007%	$40,415,691	$68,925,694	最近
TRXUSDT	$0.348618466833696888996	1.0%	0.35 USDT	+0.129%	0.01%	0.010%	$39,748,683	$11,744,810	最近
AAVEUSD	$92.64	0.5%	92.71 USD	+0.076%	0.01%	-0.007%	$38,618,281	$103,477	最近
FARTCOINUSDT	$0.247319190413138309788	1.0%	0.25 USDT	-0.323%	0.01%	0.005%	$37,623,179	$66,004,306	最近
XRPUSD	$1.39	1.6%	1.39 USD	+0.029%	0.02%	0.010%	$37,578,496	$9,016,044	最近
ASTERUSDT	$0.66208022320193498822	1.5%	0.66 USDT	+0.196%	0.02%	0.005%	$37,398,231	$15,011,117	最近
MNTUSDT	$0.6636	0.4%	0.67 USDT	+0.051%	0.02%	0.010%	$36,338,722	$6,480,010	最近
ARBUSDT	$0.133412591537895363456	5.0%	0.13 USDT	-0.172%	0.02%	0.010%	$35,376,215	$31,466,790	最近
WLFIUSDT	$0.073566691064932613158	5.7%	0.07 USDT	+0.285%	0.03%	0.005%	$30,784,575	$28,775,303	最近
ONDOUSDT	$0.37832227696297666016	10.3%	0.38 USDT	+0.211%	0.03%	-0.024%	$30,693,672	$101,987,288	最近
MUSDT	$3.74	3.6%	3.73 USDT	-0.219%	0.01%	0.005%	$30,069,532	$58,048,961	最近
WLDUSDT	$0.257447109719784593	0.5%	0.26 USDT	+0.039%	0.04%	0.010%	$27,951,457	$19,534,361	最近
XPLUSDT	$0.107460559332141305548	6.1%	0.11 USDT	+0.354%	0.02%	0.005%	$27,695,804	$35,389,455	最近
PUMPFUNUSDT	$0.00203003274718998610704	1.2%	0.0020357 USDT	+0.261%	0.01%	0.005%	$26,912,262	$21,795,754	最近
HUSDT	$0.186096333350311324913	9.6%	0.19 USDT	-0.124%	0.02%	0.005%	$25,922,656	$5,769,510	最近
HBARUSDT	$0.090441442283335399864	0.3%	0.09 USDT	+0.122%	0.01%	0.005%	$25,056,490	$16,041,903	最近
XMRUSDT	$396.27	4.7%	396.09 USDT	-0.066%	0.01%	0.010%	$24,069,364	$19,298,934	最近
VVVUSDT	$14.06	9.0%	14.1 USDT	+0.287%	0.03%	0.005%	$23,868,808	$23,194,966	最近
PENGUUSDT	$0.0103858663136664945712	0.6%	0.01 USDT	-0.144%	0.02%	0.005%	$23,620,799	$28,528,770	最近
VIRTUALUSDT	$0.94220643184436893376	2.8%	0.94 USDT	+0.138%	0.01%	0.005%	$23,160,109	$44,308,452	最近
UNIUSDT	$3.47	0.1%	3.47 USDT	+0.087%	0.03%	0.010%	$22,435,939	$9,806,686	最近
TRUMPUSDT	$2.41	2.6%	2.41 USDT	+0.041%	0.04%	0.005%	$21,892,238	$21,034,564	最近
PAXGUSDT	$4,700.23	0.5%	4704.57 USDT	+0.072%	0.01%	0.005%	$21,831,161	$7,636,564	最近
DOTUSDT	$1.32	0.2%	1.32 USDT	+0.068%	0.02%	0.010%	$21,762,236	$22,482,089	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDM26	$2,296.45	1.6%	2287.67 USD	-0.382%	0.01%	大约 2 个月	$29,132,322	$321,003	最近
ETHUSDT-25SEP26	$2,286.60	2.1%	2287.93 USDT	-0.769%	0.03%	5 个月	$26,465,769	$450,517	最近
ETHUSDT-26JUN26	$2,286.60	1.7%	2287.75 USDT	-0.402%	0.01%	大约 2 个月	$25,521,966	$269,638	最近
BTCUSDT-26JUN26	$79,873.70	1.3%	79907.52 USDT	-0.255%	0.01%	大约 2 个月	$19,074,873	$727,596	最近
BTCUSDT-25SEP26	$79,873.70	1.2%	79909.76 USDT	-0.998%	0.02%	5 个月	$16,543,945	$143,566	最近
BTCUSDM26	$80,054.50	1.3%	79899.15 USD	-0.194%	0.01%	大约 2 个月	$14,537,154	$744,410	最近
BTCUSDT-29MAY26	$79,934.24	1.3%	79915.96 USDT	-0.041%	0.02%	21 天	$12,072,205	$362,741	最近
BTCUSDT-25DEC26	$81,361.58	1.3%	79909.74 USDT	-1.802%	0.17%	8 个月	$11,796,660	$170,558	最近
BTCUSDT-15MAY26	$79,671.09	2.0%	79915.3 USDT	+0.288%	0.03%	7 天	$9,954,557	$37,472.00	最近
ETHUSDT-29MAY26	$2,286.41	1.8%	2287.59 USDT	+0.034%	0.02%	21 天	$9,787,619	$202,956	最近
ETHUSDT-25DEC26	$2,326.63	1.8%	2287.93 USDT	-1.681%	0.04%	8 个月	$7,220,560	$192,303	最近
ETHUSDT-15MAY26	$2,285.63	1.8%	2287.58 USDT	+0.067%	0.01%	7 天	$6,895,806	$116,085	最近
BTCUSDU26	$80,688.50	1.7%	79902.47 USD	-0.974%	0.04%	5 个月	$6,671,754	$427,839	最近
ETHUSDU26	$2,309.35	1.8%	2287.14 USD	-0.962%	0.06%	5 个月	$6,402,774	$74,469.00	最近
ETHUSDT-26MAR27	$2,339.88	2.4%	2287.59 USDT	-2.252%	0.04%	11 个月	$5,090,081	$219,244	最近
BTCUSDT-26MAR27	$82,086.85	1.9%	79915.5 USDT	-2.663%	0.09%	11 个月	$5,021,556	$402,394	最近
ETHUSDT-22MAY26	$2,285.59	1.9%	2287.27 USDT	+0.056%	0.02%	14 天	$1,164,046	$43,435.00	最近
SOLUSDT-29MAY26	$87.64	2.5%	88.56 USDT	+1.027%	0.56%	21 天	$979,469	$1,632.00	最近
BTCUSDT-22MAY26	$80,028.42	1.4%	79898.4 USDT	-0.181%	0.03%	14 天	$956,307	$201,757	最近
XAUTUSDT-29MAY26	$4,715.35	0.2%	4702.6 USDT	-0.288%	0.56%	21 天	$239,530	$2,418.00	最近
SOLUSDT-22MAY26	$88.34	1.3%	88.56 USDT	+0.226%	0.2%	14 天	$153,898	$101,779	最近
SOLUSDT-15MAY26	$88.45	1.0%	88.56 USDT	+0.102%	0.21%	7 天	$117,755	$118,161	最近
XRPUSDT-22MAY26	$1.39	1.9%	1.39 USDT	+0.007%	0.2%	14 天	$99,052.10	$64,250.00	最近
XRPUSDT-29MAY26	$1.39	1.4%	1.39 USDT	-0.151%	0.21%	21 天	$94,002.98	$125,183	最近
DOGEUSDT-22MAY26	$0.10788048579721413936	3.8%	0.11 USDT	-0.426%	0.56%	14 天	$61,768.91	$6,653.00	最近
XRPUSDT-15MAY26	$1.38	2.1%	1.39 USDT	+0.521%	0.56%	7 天	$45,435.61	$99.00	最近
DOGEUSDT-29MAY26	$0.107690520159573076464	3.7%	0.11 USDT	-0.241%	0.51%	21 天	$42,298.43	$82,230.00	最近
DOGEUSDT-15MAY26	$0.108100446009219580608	3.2%	0.11 USDT	-0.620%	0.5%	7 天	$20,571.19	$72,217.00	最近
MNTUSDT-29MAY26	$0.667379279607418332	0.3%	0.67 USDT	-0.180%	0.57%	21 天	$8,845.93	$6,052.00	最近
DOGEUSDT-26JUN26	$0.107317979379761461656	0.6%	0.11 USDT	-0.037%	0.59%	大约 2 个月	$6,585.60	$4,621.00	最近
XAUTUSDT-22MAY26	$4,725.05	0.3%	4702.6 USDT	-0.493%	0.56%	14 天	$4,296.16	$3,077.00	最近
XAUTUSDT-15MAY26	$4,690.05	1.0%	4702.6 USDT	+0.249%	0.56%	7 天	$1,874.86	$8,855.00	最近
MNTUSDT-15MAY26	$0.66767922535106211552	0.4%	0.67 USDT	-0.225%	0.57%	7 天	$979.33	$883.00	最近
MNTUSDT-22MAY26	$0.66557960514555563088	0.7%	0.67 USDT	+0.090%	0.21%	14 天	$574.62	$3,122.00	最近
ETHUSDT-31JUL26	$2,295.29	0.0%	2285.84 USDT	-0.432%	0.6%	3 个月	$457.55	$229.00	最近
XRPUSDT-26JUN26	$1.39	0.0%	1.39 USDT	-0.480%	0.56%	大约 2 个月	$0.00	$156.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供721种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 13,548,628,844.79，过去24小时变动了-14.15%，而其24小时未平仓量则为$ 12,079,535,450.45，过去24小时相较于前一天变动了1.14%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 4,556,991,238.74。

网站

社区

电子邮件

API ID

地址