中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC343,820.3653

24小时交易量 117.4%

BTC143,311.5498

24小时持仓量

713

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$70,933.00	3.5%	71041.02 USDT	+0.114%	0.01%	0.005%	$3,168,374,522	$10,059,575,269	最近
ETHUSDT	$2,161.57	4.5%	2168.13 USDT	+0.276%	0.01%	0.007%	$1,747,071,653	$5,999,345,603	最近
SOLUSDT	$91.47	5.2%	91.55 USDT	+0.170%	0.01%	0.006%	$568,692,620	$1,593,705,366	最近
BCHUSD	$479.00	2.3%	478.63 USD	-0.077%	0.1%	0.010%	$485,272,984	$123,552	最近
BTCUSD	$70,933.00	3.5%	71026.47 USD	+0.132%	0.01%	0.006%	$432,996,432	$472,035,605	最近
HYPEUSDT	$37.72	0.7%	37.77 USDT	+0.103%	0.01%	-0.009%	$231,542,273	$269,121,764	最近
XRPUSDT	$1.44	3.9%	1.44 USDT	+0.118%	0.02%	0.010%	$210,669,049	$536,295,073	最近
XAUTUSDT	$4,442.17	1.0%	4446.51 USDT	+0.065%	0.01%	0.004%	$149,809,124	$692,882,473	最近
ETHUSD	$2,161.57	4.5%	2167.57 USD	+0.278%	0.01%	0.007%	$145,152,578	$102,612,053	最近
DOGEUSDT	$0.09509	5.2%	0.1 USDT	+0.262%	0.01%	0.010%	$93,817,251	$280,307,825	最近
BNBUSDT	$638.29	1.6%	639.28 USDT	+0.122%	0.02%	0.010%	$82,800,915	$89,849,610	最近
BTCPERP	$70,933.00	3.6%	71018.06 USDC	+0.086%	0.01%	0.005%	$82,758,051	$62,907,944	最近
SUIUSDT	$0.9591	5.2%	0.96 USDT	+0.212%	0.01%	0.010%	$63,784,450	$107,564,689	最近
1000PEPEUSDT	$0.003514867730672607702	7.4%	0.0035257 USDT	+0.276%	0.03%	-0.019%	$63,440,486	$152,701,878	最近
ADAUSDT	$0.2612	3.5%	0.26 USDT	+0.306%	0.04%	0.006%	$54,337,444	$162,102,542	最近
LINKUSDT	$9.16	4.7%	9.18 USDT	+0.262%	0.01%	0.006%	$54,128,290	$106,171,212	最近
LTCUSDT	$55.56	3.1%	55.63 USDT	+0.144%	0.02%	0.010%	$50,926,563	$48,155,715	最近
BCHUSDT	$478.40	2.7%	478.81 USDT	+0.065%	0.02%	-0.002%	$49,531,167	$35,631,367	最近
TAOUSDT	$286.94	8.3%	287.39 USDT	+0.125%	0.01%	-0.026%	$49,337,312	$173,613,542	最近
AVAXUSDT	$9.49	5.3%	9.52 USDT	+0.284%	0.01%	-0.009%	$47,898,341	$68,985,102	最近
WLFIUSDT	$0.102796885312396906267	5.4%	0.1 USDT	-0.010%	0.02%	0.005%	$42,481,933	$20,404,828	最近
AAVEUSDT	$110.65	3.9%	110.98 USDT	+0.244%	0.02%	0.007%	$41,229,161	$36,978,377	最近
NEARUSDT	$1.31	2.8%	1.32 USDT	+0.259%	0.02%	0.001%	$40,720,304	$43,052,389	最近
WLDUSDT	$0.32599498491818469045	5.8%	0.33 USDT	+0.276%	0.03%	0.010%	$40,236,516	$36,372,043	最近
ZECUSDT	$229.58	5.0%	230.23 USDT	+0.253%	0.01%	-0.002%	$38,698,571	$84,045,508	最近
ENAUSDT	$0.09380978038859997348	2.3%	0.09 USDT	+0.064%	0.01%	-0.031%	$37,535,497	$71,599,475	最近
ETHPERP	$2,161.57	4.6%	2166.95 USDC	+0.220%	0.02%	0.003%	$36,449,975	$35,543,996	最近
TRXUSDT	$0.303512227448666218545	4.6%	0.3 USDT	+0.099%	0.01%	-0.030%	$34,074,901	$25,353,318	最近
ASTERUSDT	$0.66328633088374353115	0.6%	0.66 USDT	-0.015%	0.02%	0.005%	$33,715,408	$26,426,015	最近
MNTUSDT	$0.7041	1.3%	0.71 USDT	+0.152%	0.01%	0.010%	$33,314,891	$31,579,928	最近
XRPUSD	$1.44	3.9%	1.44 USD	+0.111%	0.02%	-0.013%	$31,743,410	$26,642,130	最近
FARTCOINUSDT	$0.181991373825070600725	2.5%	0.18 USDT	+0.643%	0.02%	0.005%	$28,193,432	$123,501,835	最近
TONUSDT	$1.29	3.8%	1.3 USDT	+0.138%	0.02%	0.005%	$27,591,501	$11,857,567	最近
PAXGUSDT	$4,455.36	0.8%	4457.69 USDT	+0.020%	0.01%	0.001%	$26,566,440	$128,852,098	最近
RIVERUSDT	$25.32	13.6%	25.35 USDT	+0.087%	0.01%	-0.016%	$26,094,387	$168,494,910	最近
UNIUSDT	$3.57	3.1%	3.58 USDT	+0.252%	0.03%	-0.010%	$25,284,543	$25,161,739	最近
TRUMPUSDT	$3.29	2.3%	3.3 USDT	+0.122%	0.03%	-0.025%	$25,233,445	$41,693,385	最近
APTUSDT	$0.9982	10.3%	1.02 USDT	+0.257%	0.02%	0.000%	$25,133,191	$31,621,129	最近
DOTUSDT	$1.44	0.7%	1.44 USDT	+0.300%	0.02%	-0.032%	$24,715,742	$49,052,276	最近
XMRUSDT	$355.44	1.0%	355.24 USDT	-0.087%	0.01%	0.010%	$23,145,108	$16,511,322	最近
XPLUSDT	$0.098538257174394272593	7.2%	0.1 USDT	+0.142%	0.01%	-0.005%	$22,749,977	$17,989,579	最近
ATOMUSDT	$1.76	1.2%	1.76 USDT	+0.250%	0.02%	-0.017%	$19,708,085	$8,930,742	最近
ONDOUSDT	$0.25381823572746731955	3.0%	0.25 USDT	+0.118%	0.04%	0.005%	$19,697,186	$17,762,492	最近
ARBUSDT	$0.09546924581320649475	3.4%	0.1 USDT	+0.314%	0.01%	-0.004%	$19,643,385	$22,180,128	最近
PUMPFUNUSDT	$0.0018132158958742820961	1.9%	0.0018167 USDT	+0.160%	0.02%	-0.006%	$19,604,915	$21,936,167	最近
VIRTUALUSDT	$0.69227699189157589125	5.7%	0.69 USDT	+0.116%	0.01%	-0.017%	$18,504,483	$38,424,387	最近
HBARUSDT	$0.092460215133648886905	3.4%	0.09 USDT	+0.238%	0.01%	-0.013%	$18,229,174	$32,464,465	最近
AAVEUSD	$110.65	3.7%	110.94 USD	+0.262%	0.04%	0.010%	$16,635,342	$162,394	最近
ZROUSDT	$2.07	6.6%	2.08 USDT	+0.034%	0.02%	-0.002%	$16,567,266	$12,461,759	最近
ICPUSDT	$2.42	2.0%	2.42 USDT	+0.165%	0.04%	-0.005%	$16,472,886	$14,261,614	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDH26	$2,173.45	4.9%	2169.19 USD	-0.196%	0.02%	4 天	$35,046,912	$3,946,276	最近
ETHUSDT-27MAR26	$2,161.57	4.7%	2167.36 USDT	-0.121%	0.01%	4 天	$33,633,172	$3,185,112	最近
ETHUSDM26	$2,187.60	4.9%	2169.2 USD	-0.841%	0.04%	3 个月	$30,805,140	$570,234	最近
BTCUSDH26	$71,144.00	3.7%	71073.13 USD	-0.100%	0.01%	4 天	$29,181,316	$8,485,366	最近
BTCUSDT-27MAR26	$70,933.00	3.5%	71036.67 USDT	-0.032%	0.01%	4 天	$27,345,150	$2,720,929	最近
ETHUSDT-25SEP26	$2,161.57	4.5%	2169.62 USDT	-1.335%	0.03%	6 个月	$26,162,720	$474,923	最近
ETHUSDT-26JUN26	$2,161.57	4.7%	2168.36 USDT	-0.752%	0.01%	3 个月	$22,866,501	$927,304	最近
BTCUSDT-26JUN26	$70,933.00	3.7%	71044.02 USDT	-0.611%	0.01%	3 个月	$14,001,052	$1,199,926	最近
BTCUSDT-25DEC26	$72,919.61	3.8%	71042.41 USDT	-2.602%	0.04%	9 个月	$11,195,806	$1,337,684	最近
BTCUSDM26	$71,563.00	4.0%	71073.12 USD	-0.685%	0.02%	3 个月	$9,911,528	$1,502,941	最近
BTCUSDT-25SEP26	$70,933.00	4.1%	71089.09 USDT	-1.566%	0.01%	6 个月	$8,785,900	$607,127	最近
BTCUSDT-03APR26	$70,724.74	3.1%	71052.93 USDT	+0.435%	0.02%	11 天	$7,483,561	$1,700,431	最近
BTCUSDT-24APR26	$71,102.83	3.8%	71042.41 USDT	-0.114%	0.04%	大约 1 个月	$7,135,511	$1,457,575	最近
ETHUSDT-24APR26	$2,169.34	4.8%	2165.44 USDT	-0.208%	0.03%	大约 1 个月	$7,017,208	$1,291,780	最近
ETHUSDT-25DEC26	$2,226.87	5.4%	2166 USDT	-2.763%	0.02%	9 个月	$5,350,524	$543,235	最近
ETHUSDT-29MAY26	$2,175.43	4.6%	2165.86 USDT	-0.468%	0.05%	2 个月	$5,057,228	$369,625	最近
BTCUSDT-29MAY26	$71,346.66	3.7%	71052.17 USDT	-0.441%	0.04%	2 个月	$3,498,936	$548,162	最近
ETHUSDT-03APR26	$2,161.97	4.4%	2165.87 USDT	+0.152%	0.02%	11 天	$3,327,495	$983,156	最近
BTCUSDU26	$71,711.50	3.3%	71037.24 USD	-0.940%	0.05%	6 个月	$3,032,046	$498,210	最近
BTCUSDT-10APR26	$71,056.43	3.6%	71024.17 USDT	-0.076%	0.04%	18 天	$1,366,825	$1,109,416	最近
ETHUSDU26	$2,203.90	4.2%	2165.52 USD	-0.794%	0.03%	6 个月	$1,263,422	$7,566.00	最近
ETHUSDT-10APR26	$2,170.39	4.7%	2165.96 USDT	-0.234%	0.07%	18 天	$1,227,271	$1,284,287	最近
SOLUSDT-27MAR26	$91.44	5.5%	91.53 USDT	+0.066%	0.21%	4 天	$1,196,546	$37,108.00	最近
SOLUSDT-24APR26	$91.20	4.9%	91.53 USDT	+0.329%	0.07%	大约 1 个月	$726,073	$25,054.00	最近
SOLUSDT-03APR26	$90.08	4.1%	91.58 USDT	+1.631%	0.25%	11 天	$478,645	$24,519.00	最近
XRPUSDT-27MAR26	$1.43	3.1%	1.44 USDT	+0.650%	0.21%	4 天	$156,093	$15,756.00	最近
SOLUSDT-10APR26	$91.59	5.8%	91.6 USDT	-0.022%	0.27%	18 天	$125,142	$16,541.00	最近
XRPUSDT-10APR26	$1.44	1.7%	1.44 USDT	-0.166%	0.43%	18 天	$63,716.11	$50,555.00	最近
MNTUSDT-03APR26	$0.703398512390717284	2.7%	0.71 USDT	+0.355%	0.21%	11 天	$55,650.83	$28,323.00	最近
MNTUSDT-10APR26	$0.7077861234736759944	2.2%	0.71 USDT	-0.254%	0.21%	18 天	$51,505.45	$29,448.00	最近
DOGEUSDT-03APR26	$0.0944929326196284788	2.9%	0.1 USDT	+0.952%	0.58%	11 天	$35,552.62	$42,049.00	最近
MNTUSDT-27MAR26	$0.705697853747310021	1.5%	0.71 USDT	+0.028%	0.23%	4 天	$25,768.39	$2,189.00	最近
XRPUSDT-24APR26	$1.44	3.1%	1.44 USDT	-0.021%	0.2%	大约 1 个月	$11,512.83	$4,449.00	最近
MNTUSDT-24APR26	$0.708297109193893115	1.8%	0.71 USDT	-0.339%	0.21%	大约 1 个月	$10,870.34	$6,348.00	最近
DOGEUSDT-27MAR26	$0.0938931044396477648	2.7%	0.1 USDT	+1.597%	0.58%	4 天	$9,431.34	$540.00	最近
DOGEUSDT-10APR26	$0.095361184065189199302	5.4%	0.1 USDT	+0.084%	0.58%	18 天	$4,575.27	$28,448.00	最近
DOGEUSDT-24APR26	$0.094073052893641979	2.4%	0.1 USDT	+1.403%	0.58%	大约 1 个月	$1,808.23	$245.00	最近
XRPUSDT-03APR26	$1.44	3.6%	1.44 USDT	+0.355%	0.2%	11 天	$1,515.15	$156.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供713种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 24,436,438,731.92，过去24小时变动了117.42%，而其24小时未平仓量则为$ 10,185,620,921.76，过去24小时相较于前一天变动了-5.5%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 10,059,575,269.29。

网站

社区

电子邮件

API ID

地址