中心化交易所

Bybit (Futures)

开始交易

关联披露

现货永续合约期货

BTC159,793.9820

24小时交易量 0.0%

BTC175,619.2912

24小时持仓量

946

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$81,359.35	1.2%	81416.65 USDT	+0.045%	0.0%	0.009%	$4,559,214,834	$3,433,174,589	最近
ETHUSDT	$2,662.74	3.1%	2667.76 USDT	+0.163%	0.0%	0.010%	$2,323,408,687	$2,860,610,943	最近
SOLUSDT	$111.52	2.5%	111.61 USDT	+0.052%	0.01%	0.010%	$726,870,080	$685,795,953	最近
BTCUSD	$81,385.05	1.2%	81396.19 USD	+0.039%	0.0%	0.008%	$472,437,128	$271,846,600	最近
BCHUSD	$253.76	4.5%	255.06 USD	+0.536%	0.12%	0.010%	$348,002,320	$139,833	最近
HYPEUSDT	$93.38	2.9%	93.28 USDT	-0.131%	0.01%	0.010%	$324,663,360	$200,426,540	最近
ZECUSDT	$1,517.27	4.4%	1520.44 USDT	+0.184%	0.0%	0.010%	$306,217,027	$604,184,284	最近
XRPUSDT	$1.42	2.8%	1.42 USDT	-0.084%	0.01%	0.010%	$279,979,353	$379,786,196	最近
NEARUSDT	$4.38	25.4%	4.31 USDT	-1.694%	0.02%	0.010%	$217,963,664	$421,581,637	最近
ETHUSD	$2,662.97	3.1%	2666.84 USD	+0.171%	0.0%	0.010%	$172,498,524	$83,023,180	最近
BNBUSDT	$776.20	3.6%	778.71 USDT	+0.298%	0.01%	0.010%	$135,803,193	$58,698,042	最近
DOGEUSDT	$0.08846	3.3%	0.09 USDT	+0.136%	0.01%	0.010%	$134,274,556	$151,142,594	最近
XAUTUSDT	$4,356.10	0.3%	4367.57 USDT	+0.238%	0.0%	0.005%	$124,147,898	$10,158,852	最近
BTCPERP	$81,307.96	1.1%	81405.48 USDC	+0.095%	0.0%	0.010%	$109,686,883	$31,900,514	最近
UNIUSDT	$8.74	0.2%	8.8 USDT	+0.572%	0.01%	-0.011%	$97,577,974	$73,553,273	最近
AVAXUSDT	$11.21	17.7%	11.13 USDT	-0.722%	0.01%	-0.002%	$92,391,146	$187,173,000	最近
ENAUSDT	$0.2127	7.8%	0.21 USDT	+0.865%	0.0%	0.005%	$91,715,163	$216,560,088	最近
XAUUSDT	$4,363.32	0.3%	4368.57 USDT	+0.095%	0.0%	0.013%	$88,785,799	$43,464,427	最近
SUIUSDT	$0.9459	14.7%	0.94 USDT	-0.911%	0.01%	0.010%	$88,619,056	$180,917,576	最近
LINKUSDT	$12.67	5.0%	12.64 USDT	-0.213%	0.01%	0.010%	$78,695,214	$44,829,054	最近
LTCUSDT	$58.92	3.3%	59.12 USDT	+0.322%	0.02%	0.010%	$76,691,901	$27,062,886	最近
1000PEPEUSDT	$0.004005	0.4%	0.0040252 USDT	+0.479%	0.02%	-0.003%	$71,614,365	$77,419,494	最近
ONDOUSDT	$0.4292	5.6%	0.43 USDT	0.000%	0.02%	0.005%	$67,661,759	$76,059,341	最近
ADAUSDT	$0.2317	4.4%	0.23 USDT	-0.086%	0.04%	0.009%	$64,049,446	$79,831,409	最近
AAVEUSD	$138.82	1.0%	138.97 USD	+0.137%	0.09%	0.010%	$63,882,099	$145,075	最近
WLDUSDT	$0.4407	3.8%	0.44 USDT	+0.272%	0.02%	0.006%	$62,713,931	$55,725,715	最近
AAVEUSDT	$138.74	1.2%	138.95 USDT	+0.122%	0.01%	-0.002%	$60,078,940	$41,656,588	最近
HYPEUSD	$93.24	2.6%	93.25 USD	+0.027%	1.21%	0.005%	$56,638,794	$65,746.00	最近
TRXUSDT	$0.3429	0.9%	0.34 USDT	+0.029%	0.03%	-0.013%	$54,367,242	$8,972,578	最近
ARBUSDT	$0.2226	2.6%	0.22 USDT	-1.217%	0.0%	0.010%	$54,213,910	$112,235,628	最近
PUMPFUNUSDT	$0.004382	10.5%	0.0043402 USDT	-0.977%	0.02%	0.005%	$53,105,986	$44,787,331	最近
ASTERUSDT	$0.7383	0.3%	0.74 USDT	+0.528%	0.01%	0.005%	$48,088,559	$10,663,415	最近
XMRUSDT	$580.70	9.4%	579.92 USDT	-0.160%	0.02%	0.010%	$47,792,808	$29,213,209	最近
XPLUSDT	$0.09625	5.6%	0.1 USDT	+1.600%	0.01%	0.005%	$45,441,257	$27,746,233	最近
TAOUSDT	$266.89	5.2%	269.41 USDT	+0.918%	0.0%	0.005%	$44,987,815	$54,021,844	最近
LITUSDT	$4.89	5.0%	4.9 USDT	+0.198%	0.04%	-0.009%	$43,974,398	$18,733,278	最近
VVVUSDT	$32.26	21.2%	33.02 USDT	+2.343%	0.04%	0.005%	$41,946,265	$40,499,887	最近
XRPUSD	$1.42	2.9%	1.42 USD	-0.063%	0.01%	0.010%	$41,660,128	$8,849,254	最近
MNTUSDT	$0.6131	1.9%	0.61 USDT	-0.013%	0.02%	0.003%	$39,952,978	$8,631,448	最近
SOXLUSDT	$127.78	6.2%	127.89 USDT	+0.063%	0.01%	0.000%	$38,921,737	$51,131,599	最近
XLMUSDT	$0.1982	3.9%	0.2 USDT	+0.126%	0.05%	0.010%	$37,694,376	$21,541,048	最近
BCHUSDT	$254.34	3.7%	255.2 USDT	+0.314%	0.04%	0.010%	$37,022,750	$18,725,579	最近
ETHPERP	$2,662.18	3.1%	2667.03 USDC	+0.157%	0.0%	0.010%	$36,316,814	$11,382,588	最近
SPCXUSDT	$154.21	1.1%	153.95 USDT	-0.194%	0.01%	0.000%	$32,011,526	$3,666,815	最近
HBARUSDT	$0.08683	7.9%	0.09 USDT	-0.311%	0.01%	0.010%	$29,540,018	$48,505,251	最近
GRAMUSDT	$1.39	1.2%	1.39 USDT	+0.072%	0.07%	0.005%	$29,248,581	$6,889,945	最近
TRUMPUSDT	$2.10	3.3%	2.1 USDT	+0.095%	0.05%	0.005%	$28,682,574	$26,312,239	最近
APTUSDT	$0.7481	3.8%	0.75 USDT	-0.321%	0.01%	0.010%	$26,948,922	$23,786,829	最近
CRVUSDT	$0.3492	5.6%	0.35 USDT	+0.487%	0.03%	0.010%	$26,202,779	$14,142,317	最近
FARTCOINUSDT	$0.1715	5.9%	0.17 USDT	-1.411%	0.01%	0.023%	$24,277,641	$21,018,953	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$2,667.35	3.1%	2667.76 USDT	-0.010%	0.01%	4 天	$34,924,473	$877,521	最近
BTCUSDT-25SEP26	$81,402.94	1.1%	81416.65 USDT	-0.008%	0.0%	4 天	$31,287,116	$1,247,137	最近
BTCUSDT-25DEC26	$82,494.86	0.5%	81416.41 USDT	-1.332%	0.07%	3 个月	$20,544,291	$80,775.00	最近
ETHUSDT-25DEC26	$2,691.89	3.6%	2667.76 USDT	-0.921%	0.18%	3 个月	$17,923,559	$335,864	最近
ETHUSDT-26MAR27	$2,718.31	3.2%	2667.71 USDT	-1.886%	0.19%	6 个月	$8,837,163	$6,482.00	最近
BTCUSDU26	$81,456.57	1.1%	81397.04 USD	-0.048%	0.01%	4 天	$8,433,528	$185,385	最近
ETHUSDU26	$2,673.98	3.3%	2666.84 USD	-0.242%	0.03%	4 天	$6,281,738	$316,244	最近
BTCUSDT-26MAR27	$83,616.68	1.4%	81416.7 USDT	-2.656%	0.11%	6 个月	$6,274,622	$209,137	最近
BTCUSDT-25JUN27	$84,706.70	1.3%	81416.7 USDT	-3.908%	0.51%	9 个月	$6,079,711	$25,531.00	最近
ETHUSDT-25JUN27	$2,759.79	3.5%	2667.76 USDT	-3.359%	0.39%	9 个月	$5,990,348	$51,560.00	最近
BTCUSDZ26	$82,450.82	1.0%	81397.04 USD	-1.253%	0.04%	3 个月	$5,725,812	$516,128	最近
ETHUSDT-30OCT26	$2,675.13	3.4%	2667.76 USDT	-0.301%	0.07%	大约 1 个月	$5,517,515	$250,551	最近
ETHUSDZ26	$2,695.73	3.3%	2666.85 USD	-1.046%	0.03%	3 个月	$5,106,740	$3,842,860	最近
ETHUSDT-27NOV26	$2,670.08	3.3%	2667.76 USDT	-0.112%	0.42%	2 个月	$4,345,514	$14,811.00	最近
BTCUSDT-30OCT26	$81,696.66	0.1%	81416.7 USDT	-0.368%	0.03%	大约 1 个月	$3,695,830	$133,329	最近
BTCUSDT-02OCT26	$82,084.06	1.1%	81416.4 USDT	-0.838%	0.37%	11 天	$3,583,787	$88,760.00	大约 1 小时前
BTCUSDT-27NOV26	$82,579.04	1.7%	81416.7 USDT	-1.432%	0.03%	2 个月	$2,779,403	$170,176	最近
ETHUSDT-02OCT26	$2,667.17	2.9%	2667.76 USDT	-0.003%	0.05%	11 天	$2,333,490	$353,628	最近
ETHUSDT-09OCT26	$2,671.01	3.3%	2667.76 USDT	-0.147%	0.06%	18 天	$1,046,989	$201,593	最近
SOLUSDT-25SEP26	$111.72	3.3%	111.61 USDT	-0.125%	0.18%	4 天	$801,920	$2,619.00	最近
BTCUSDH27	$82,661.38	0.8%	81397.04 USD	-1.505%	0.27%	6 个月	$776,078	$30,309.00	大约 7 小时前
HYPEUSDT-25SEP26	$93.64	3.0%	93.28 USDT	-0.406%	0.55%	4 天	$521,586	$905.00	最近
SOLUSDT-30OCT26	$109.24	0.2%	111.61 USDT	+2.141%	0.47%	大约 1 个月	$505,127	$10.00	最近
XRPUSDT-25SEP26	$1.41	3.2%	1.42 USDT	+0.759%	0.24%	4 天	$374,707	$2,610.00	最近
ETHUSDH27	$2,691.53	0.2%	2666.84 USD	-0.892%	0.5%	6 个月	$355,088	$1,812.00	大约 5 小时前
XRPUSDT-30OCT26	$1.43	4.2%	1.42 USDT	-0.602%	0.55%	大约 1 个月	$254,096	$64.00	最近
BTCUSDT-09OCT26	$81,088.22	0.1%	81416.7 USDT	+0.380%	0.46%	18 天	$164,787	$1,381.00	大约 2 小时前
DOGEUSDT-25SEP26	$0.08887	4.1%	0.09 USDT	-0.326%	0.6%	4 天	$117,672	$25.00	最近
HYPEUSDT-30OCT26	$93.66	2.9%	93.28 USDT	-0.427%	0.56%	大约 1 个月	$105,860	$30,494.00	最近
MNTUSDT-25SEP26	$0.6150	1.2%	0.61 USDT	-0.325%	0.59%	4 天	$47,178.63	$79.00	最近
DOGEUSDT-30OCT26	$0.08940	4.5%	0.09 USDT	-0.917%	0.6%	大约 1 个月	$26,768.90	$48.00	最近
DOGEUSDT-09OCT26	$0.08900	3.6%	0.09 USDT	-0.472%	0.6%	18 天	$19,410.49	$2,488.00	最近
HYPEUSDT-09OCT26	$93.95	2.3%	93.28 USDT	-0.734%	0.56%	18 天	$17,305.31	$2,044.00	大约 3 小时前
MNTUSDT-30OCT26	$0.5989	1.7%	0.61 USDT	+2.354%	0.57%	大约 1 个月	$15,964.29	$118.00	最近
XRPUSDT-02OCT26	$1.42	3.5%	1.42 USDT	-0.351%	0.38%	11 天	$11,536.61	$9,350.00	最近
SOLUSDT-02OCT26	$111.36	2.2%	111.61 USDT	+0.198%	0.45%	11 天	$6,268.02	$2,119.00	最近
MNTUSDT-02OCT26	$0.6100	0.9%	0.61 USDT	+0.492%	0.57%	11 天	$4,349.30	$219.00	最近
DOGEUSDT-02OCT26	$0.08836	2.8%	0.09 USDT	+0.249%	0.6%	11 天	$1,570.17	$2,796.00	最近
MNTUSDT-09OCT26	$0.6093	0.8%	0.61 USDT	+0.607%	0.55%	18 天	$1,244.43	$751.00	最近
SOLUSDT-09OCT26	$112.26	3.9%	111.61 USDT	-0.606%	0.57%	18 天	$1,107.17	$1,329.00	最近
XRPUSDT-09OCT26	$1.43	3.3%	1.42 USDT	-0.776%	0.55%	18 天	$1,104.55	$4,478.00	最近
HYPEUSDT-02OCT26	$93.30	2.7%	93.28 USDT	-0.043%	0.56%	11 天	$589.53	$4,560.00	最近
XAUTUSDT-09OCT26	$4,368.20	0.1%	4367.6 USDT	-0.039%	0.58%	18 天	$148.50	$30.00	大约 1 小时前
XAUTUSDT-25SEP26	$4,360.70	0.0%	4367.6 USDT	+0.133%	0.57%	4 天	$58,569.52	$17.00	大约 15 小时前

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供946种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 12,983,457,219.47，过去24小时变动了0.0%，而其24小时未平仓量则为$ 14,269,283,014.61，过去24小时相较于前一天变动了0.0%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,433,174,589.88。

网站

社区

电子邮件

API ID

地址