中心化交易所

Bybit (Futures)

开始交易

关联披露

现货永续合约期货

BTC233,028.0518

24小时交易量 41.5%

BTC173,555.8350

24小时持仓量

959

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC/USDT	$80,335.39	4.8%	80423.99 USDT	+0.042%	0.0%	0.010%	$5,456,602,566	$6,777,076,448	最近
ETH/USDT	$2,417.80	7.1%	2420.69 USDT	+0.051%	0.0%	0.005%	$1,901,409,315	$3,360,330,770	最近
BTC/USD	$80,361.89	4.9%	80345.47 USD	+0.048%	0.0%	0.010%	$793,384,870	$378,260,715	最近
SOL/USDT	$95.79	4.7%	95.93 USDT	+0.076%	0.01%	0.002%	$582,169,739	$727,696,856	最近
XRP/USDT	$1.30	3.3%	1.31 USDT	+0.100%	0.01%	0.007%	$315,497,494	$376,863,138	最近
HYPE/USDT	$83.32	0.5%	83.44 USDT	+0.072%	0.0%	0.003%	$241,560,052	$325,301,351	最近
ZEC/USDT	$1,310.30	9.5%	1311.79 USDT	+0.045%	0.0%	0.010%	$207,344,128	$568,812,858	最近
XAUT/USDT	$4,108.38	4.4%	4114.9 USDT	+0.090%	0.0%	-0.021%	$159,564,325	$55,339,579	最近
ETH/USD	$2,418.66	7.1%	2418.61 USD	+0.066%	0.0%	0.010%	$151,611,886	$63,936,025	最近
NEAR/USDT	$4.01	6.2%	4.02 USDT	+0.082%	0.02%	0.005%	$131,288,629	$301,523,716	最近
XAU/USDT	$4,136.59	4.8%	4140.12 USDT	+0.017%	0.0%	0.000%	$130,143,315	$262,509,415	最近
DOGE/USDT	$0.07661	4.2%	0.08 USDT	+0.065%	0.01%	0.010%	$111,230,514	$113,448,656	最近
BNB/USDT	$713.48	3.8%	714.24 USDT	+0.038%	0.0%	0.009%	$111,130,951	$44,129,981	最近
BTC/USDC	$80,267.83	4.8%	80352.5 USDC	+0.037%	0.0%	0.010%	$103,654,541	$59,868,386	最近
SOXL/USDT	$61.45	7.3%	61.33 USDT	-0.260%	0.02%	0.065%	$80,917,005	$1,024,380,264	最近
HYPE/USD	$83.23	0.6%	83.36 USD	+0.225%	0.2%	0.005%	$74,179,822	$316,479	最近
LIT/USDT	$3.39	5.5%	3.4 USDT	-0.009%	0.02%	-0.017%	$71,530,831	$40,209,588	最近
SUI/USDT	$0.9267	5.9%	0.93 USDT	+0.061%	0.01%	0.003%	$70,831,887	$85,184,826	最近
ENA/USDT	$0.1800	5.7%	0.18 USDT	+0.133%	0.01%	-0.010%	$69,286,839	$124,358,139	最近
UNI/USDT	$7.66	7.8%	7.67 USDT	+0.091%	0.01%	0.010%	$65,577,609	$70,731,798	最近
1000PEPE/USDT	$0.004996	2.6%	0.0050027 USDT	+0.074%	0.02%	-0.022%	$64,608,755	$163,059,066	最近
LINK/USDT	$11.50	6.5%	11.52 USDT	+0.070%	0.01%	0.007%	$64,010,327	$55,074,369	最近
TRX/USDT	$0.3194	0.3%	0.32 USDT	+0.088%	0.03%	-0.022%	$62,047,787	$13,312,400	最近
LTC/USDT	$55.86	5.3%	55.93 USDT	+0.054%	0.02%	0.010%	$60,717,600	$20,659,795	最近
AVAX/USDT	$8.74	3.8%	8.75 USDT	+0.091%	0.01%	0.004%	$60,445,391	$36,134,094	最近
XAG/USDT	$53.00	7.3%	53.03 USDT	-0.019%	0.02%	0.000%	$53,971,032	$51,997,922	最近
AAVE/USDT	$131.95	4.8%	132.2 USDT	+0.121%	0.01%	-0.003%	$48,584,863	$34,888,507	最近
XMR/USDT	$639.88	2.1%	639.6 USDT	-0.112%	0.0%	0.078%	$47,695,625	$46,206,288	最近
ADA/USDT	$0.1974	6.0%	0.2 USDT	0.000%	0.05%	0.007%	$47,191,237	$58,789,201	最近
CL/USDT	$86.99	8.8%	87 USDT	-0.053%	0.01%	0.000%	$46,389,785	$244,650,366	最近
ONDO/USDT	$0.4081	6.4%	0.41 USDT	+0.073%	0.02%	-0.005%	$45,445,834	$37,080,050	最近
ASTER/USDT	$0.7025	0.7%	0.7 USDT	+0.043%	0.01%	0.005%	$45,052,399	$7,832,520	最近
SPCX/USDT	$133.57	1.1%	133.51 USDT	-0.112%	0.01%	0.007%	$44,063,583	$106,311,994	最近
WLD/USDT	$0.3734	0.7%	0.37 USDT	+0.134%	0.03%	-0.033%	$43,474,037	$83,298,798	最近
XRP/USD	$1.30	3.4%	1.3 USD	+0.115%	0.01%	0.010%	$42,096,542	$13,055,632	最近
GOOGL/USDT	$287.69	4.8%	287.78 USDT	-0.038%	0.0%	0.000%	$38,728,782	$41,162,926	最近
PUMPFUN/USDT	$0.004316	3.3%	0.0043214 USDT	+0.056%	0.02%	0.005%	$38,567,962	$49,917,055	最近
INTC/USDT	$57.04	0.9%	56.99 USDT	-0.158%	0.02%	0.014%	$38,407,056	$45,997,942	最近
ETH/USDC	$2,416.03	7.2%	2418.46 USDC	+0.032%	0.0%	0.007%	$34,854,995	$15,958,303	最近
BCH/USDT	$281.33	5.1%	281.81 USDT	+0.103%	0.0%	0.010%	$34,783,627	$14,087,343	最近
SNDK/USDT	$1,005.22	5.1%	1004.9 USDT	-0.100%	0.02%	0.053%	$34,617,446	$108,853,230	最近
MNT/USDT	$0.4809	5.9%	0.48 USDT	+0.083%	0.02%	0.010%	$34,304,097	$10,104,011	最近
XLM/USDT	$0.1670	4.8%	0.17 USDT	+0.036%	0.06%	0.010%	$33,114,703	$20,419,582	最近
TAO/USDT	$234.35	5.5%	234.67 USDT	+0.068%	0.0%	0.005%	$32,053,368	$24,187,340	最近
SKHYNIX/USDT	$948.60	3.8%	946.58 USDT	-0.281%	0.0%	0.174%	$31,717,815	$98,240,173	最近
ZRO/USDT	$1.81	0.2%	1.81 USDT	+0.028%	0.02%	0.005%	$29,673,987	$34,115,828	最近
MU/USDT	$773.22	5.6%	773.18 USDT	-0.074%	0.02%	0.029%	$27,461,989	$83,204,795	最近
HBAR/USDT	$0.07265	6.4%	0.07 USDT	+0.069%	0.01%	0.007%	$27,004,910	$16,326,376	最近
PAXG/USDT	$4,123.69	4.5%	4126.87 USDT	+0.009%	0.0%	0.005%	$26,688,586	$7,725,407	最近
KORU/USDT	$9.50	1.7%	9.48 USDT	-0.315%	0.1%	0.131%	$25,473,839	$140,936,001	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC/USDT	$80,994.84	4.9%	80423.99 USDT	-0.773%	0.23%	大约 2 个月	$14,912,918	$458,874	最近
ETH/USDT	$2,431.20	7.5%	2420.68 USDT	-0.501%	0.07%	大约 2 个月	$13,392,569	$1,142,000	最近
ETH/USDT	$2,473.97	8.2%	2420.68 USDT	-2.221%	0.27%	5 个月	$12,072,215	$27,308.00	最近
BTC/USDT	$79,940.96	4.4%	80424 USDT	+0.536%	0.4%	1 天	$11,103,429	$86,450.00	最近
BTC/USDT	$82,446.14	5.7%	80424 USDT	-2.519%	0.23%	5 个月	$10,960,763	$148,436	最近
ETH/USDT	$2,423.34	8.5%	2420.68 USDT	-0.178%	0.35%	1 天	$8,288,172	$749.00	大约 2 小时前
BTC/USD	$81,055.37	5.0%	80345.47 USD	-0.808%	0.02%	大约 2 个月	$7,298,836	$497,634	最近
ETH/USDT	$2,434.06	8.0%	2420.69 USDT	-0.617%	0.05%	8 天	$6,958,768	$210,579	最近
BTC/USDT	$80,766.19	5.6%	80424 USDT	-0.492%	0.02%	8 天	$6,552,943	$179,275	最近
BTC/USDT	$83,453.46	5.8%	80424 USDT	-3.696%	0.12%	8 个月	$5,918,429	$63,914.00	大约 1 小时前
ETH/USD	$2,436.76	7.3%	2418.53 USD	-0.680%	0.01%	大约 2 个月	$5,436,716	$401,187	最近
ETH/USDT	$2,424.13	6.6%	2420.66 USDT	-0.211%	0.03%	22 天	$5,338,377	$1,596,277	最近
ETH/USDT	$2,489.24	8.2%	2420.68 USDT	-2.821%	0.18%	8 个月	$4,946,297	$172,409	大约 2 小时前
BTC/USDT	$80,565.23	4.6%	80424 USDT	-0.243%	0.25%	22 天	$3,313,465	$932,762	最近
BTC/USD	$82,556.39	5.2%	80345.47 USD	-2.612%	0.23%	5 个月	$3,118,046	$97,299.00	最近
ETH/USD	$2,473.64	7.5%	2418.61 USD	-2.158%	0.36%	5 个月	$2,903,052	$187,700	最近
BTC/USDT	$80,826.65	4.8%	80424 USDT	-0.566%	0.24%	15 天	$2,367,243	$127,517	大约 5 小时前
BTC/USDT	$84,360.84	4.7%	80424 USDT	-4.732%	0.07%	11 个月	$1,958,549	$407,158	最近
ETH/USDT	$2,527.15	7.1%	2420.68 USDT	-4.279%	0.4%	11 个月	$1,774,910	$9,025.00	最近
ETH/USDT	$2,435.94	8.2%	2420.68 USDT	-0.695%	0.03%	15 天	$1,062,517	$152,427	最近
SOL/USDT	$96.24	4.1%	95.93 USDT	-0.395%	0.31%	22 天	$624,387	$2,951,230	最近
HYPE/USDT	$83.71	0.3%	83.44 USDT	-0.394%	0.31%	22 天	$512,576	$1,475,807	最近
HYPE/USDT	$84.11	1.8%	83.44 USDT	-0.867%	0.55%	8 天	$118,449	$168.00	大约 1 小时前
DOGE/USDT	$0.07762	6.3%	0.08 USDT	-1.236%	0.54%	22 天	$100,968	$953,666	最近
HYPE/USDT	$84.44	3.6%	83.44 USDT	-1.254%	0.55%	1 天	$77,188.58	$16.00	大约 3 小时前
XRP/USDT	$1.32	4.4%	1.31 USDT	-1.203%	0.59%	22 天	$45,035.42	$1,031,060	最近
SOL/USDT	$95.45	6.1%	95.94 USDT	+0.440%	0.58%	1 天	$33,205.62	$904.00	大约 2 小时前
XAUT/USDT	$4,005.96	1.5%	4114.9 USDT	+2.649%	0.59%	8 天	$21,687.83	$793.00	大约 1 小时前
XAUT/USDT	$3,989.77	1.1%	4114.9 USDT	+3.066%	0.59%	22 天	$20,164.58	$195.00	最近
DOGE/USDT	$0.07701	4.3%	0.08 USDT	-0.454%	0.54%	8 天	$11,447.74	$755.00	最近
DOGE/USDT	$0.07694	2.4%	0.08 USDT	-0.364%	0.56%	15 天	$4,608.12	$1,314.00	大约 4 小时前
DOGE/USDT	$0.07695	2.4%	0.08 USDT	-0.377%	0.55%	1 天	$4,569.61	$1,357.00	大约 5 小时前
XRP/USDT	$1.31	4.5%	1.31 USDT	-0.760%	0.57%	1 天	$4,016.59	$1,110.00	最近
SOL/USDT	$96.86	3.8%	95.93 USDT	-1.032%	0.58%	8 天	$3,564.33	$1,520.00	大约 2 小时前
MNT/USDT	$0.4858	4.1%	0.48 USDT	-0.926%	0.56%	22 天	$2,421.12	$937.00	大约 1 小时前
XRP/USDT	$1.27	1.0%	1.31 USDT	+2.528%	0.56%	8 天	$2,183.91	$77.00	最近
MNT/USDT	$0.4807	2.7%	0.48 USDT	+0.125%	0.56%	15 天	$1,427.95	$625.00	大约 4 小时前
MNT/USDT	$0.4829	5.4%	0.48 USDT	-0.331%	0.56%	8 天	$1,294.33	$1,332.00	最近
HYPE/USDT	$83.07	0.9%	83.44 USDT	+0.373%	0.55%	15 天	$1,223.28	$887.00	最近
XAUT/USDT	$4,083.01	4.9%	4114.9 USDT	+0.712%	0.58%	1 天	$1,160.97	$1,285.00	大约 4 小时前
XRP/USDT	$1.29	1.7%	1.31 USDT	+0.974%	0.57%	15 天	$912.68	$1,851.00	最近
XAUT/USDT	$3,950.70	0.0%	4114.9 USDT	+4.085%	0.59%	15 天	$864.55	$102.00	大约 1 小时前
MNT/USDT	$0.4556	2.0%	0.48 USDT	+5.637%	0.56%	1 天	$318.89	$53.00	大约 4 小时前

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供959种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 18,770,866,666.78，过去24小时变动了41.45057752295613%，而其24小时未平仓量则为$ 13,980,262,947.78，过去24小时相较于前一天变动了-0.44%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 6,777,076,448.28。

网站

社区

电子邮件

API ID

地址