中心化交易所

CoinEx

开始交易

关联披露

现货永续合约期货

BTC12,152.6094

24小时交易量 41.8%

BTC3,756.3799

24小时持仓量

273

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USDT	$88,198.20	4.5%	88229.44 USDT	+0.088%	0.02%	-0.036%	$123,273,363	$414,763,059	最近
ETH-USDT	$1,630.94	3.6%	1629.62 USDT	-0.028%	0.01%	0.000%	$39,434,290	$121,419,088	最近
XRP-USDT	$2.12	3.7%	2.12 USDT	-0.052%	0.01%	0.000%	$16,763,319	$35,877,025	最近
SOL-USDT	$139.23	1.9%	139.11 USDT	-0.036%	0.02%	-0.018%	$14,052,661	$87,013,227	最近
BTC-USD	$88,223.24	4.6%	88280.95 USD	+0.065%	0.01%	0.000%	$12,411,265	$10,767,557	最近
DOGE-USDT	$0.1615718445892900800000000000000000000	5.4%	0.16 USDT	-0.048%	0.01%	0.000%	$9,236,768	$46,955,267	最近
ADA-USDT	$0.6413367786988113000000000000000000	4.6%	0.64 USDT	0.000%	0.03%	0.000%	$5,576,486	$16,339,449	最近
LINK-USDT	$13.46	2.6%	13.45 USDT	-0.008%	0.06%	0.000%	$4,225,964	$7,805,950	最近
LTC-USDT	$80.07	5.4%	80.04 USDT	+0.012%	0.04%	0.000%	$4,147,337	$8,810,221	最近
SHIB-USDT	$0.00001261102229864477100000000000000000000	2.6%	0.0000126 USDT	-0.036%	0.07%	0.000%	$3,537,548	$6,364,060	最近
ETH-USD	$1,628.81	3.5%	1629.5 USD	+0.042%	0.09%	0.000%	$3,510,490	$2,108,955	最近
PEPE-USDT	$0.0₅797421642122161760715707995708600672	7.2%	0.00000797 USDT	-0.008%	0.02%	0.000%	$3,291,525	$21,933,933	最近
MAGIC-USDT	$0.2625088486177626400000000000000000000	53.7%	0.27 USDT	+1.292%	0.35%	-1.500%	$2,746,090	$34,904,922	最近
BNB-USDT	$604.54	2.8%	604.31 USDT	+0.015%	0.01%	-0.018%	$2,602,747	$3,530,590	最近
SUI-USDT	$2.25	7.7%	2.25 USDT	-0.049%	0.05%	-0.007%	$2,436,749	$9,150,237	最近
DOT-USDT	$3.90	1.5%	3.9 USDT	+0.028%	0.06%	0.000%	$2,262,404	$4,904,965	最近
AVAX-USDT	$20.62	6.1%	20.62 USDT	+0.055%	0.07%	0.000%	$2,226,472	$5,703,474	最近
FARTCOIN-USDT	$0.892539313261389600000000000000000	9.5%	0.89 USDT	0.000%	0.15%	0.019%	$2,015,170	$31,703,963	最近
S-USDT	$0.4792896088029211000000000000000000	4.2%	0.48 USDT	-0.125%	0.1%	0.000%	$1,982,580	$2,443,182	最近
OM-USDT	$0.56844347966793210000000000000000000	0.9%	0.57 USDT	+0.018%	0.12%	0.000%	$1,964,480	$29,443,431	最近
CAKE-USDT	$1.99	3.5%	1.99 USDT	-0.070%	0.23%	0.000%	$1,914,358	$2,143,868	最近
AAVE-USDT	$145.09	5.3%	144.9 USDT	-0.076%	0.07%	0.000%	$1,851,885	$3,489,511	最近
KAS-USDT	$0.083988622565416410000000000000000000	9.3%	0.08 USDT	+0.038%	0.09%	0.000%	$1,815,470	$2,021,555	最近
WIF-USDT	$0.44694922011357063000000000000000000	5.8%	0.45 USDT	-0.067%	0.11%	0.000%	$1,794,776	$4,882,484	最近
TRX-USDT	$0.2437009722277778000000000000000000000	0.6%	0.24 USDT	-0.004%	0.04%	0.000%	$1,793,331	$2,615,432	最近
FIL-USDT	$2.70	2.3%	2.69 USDT	-0.160%	0.16%	0.000%	$1,710,972	$3,154,616	最近
LUNC-USDT	$0.000062162642840182760000000000000000000	3.5%	0.00006218 USDT	+0.080%	0.26%	-0.012%	$1,707,585	$281,165	最近
TRUMP-USDT	$8.42	4.4%	8.41 USDT	+0.027%	0.08%	-0.027%	$1,654,842	$4,258,484	最近
TON-USDT	$3.00	0.9%	3 USDT	-0.007%	0.14%	0.000%	$1,555,027	$4,065,062	最近
NEAR-USDT	$2.30	5.7%	2.3 USDT	+0.039%	0.14%	0.000%	$1,345,124	$2,639,643	最近
NOT-USDT	$0.00199464525630917550000000000000000000	4.5%	0.0019952 USDT	+0.088%	0.06%	0.000%	$1,254,436	$4,231,016	最近
ZEC-USDT	$31.91	4.6%	31.89 USDT	0.000%	0.38%	0.000%	$1,188,549	$258,223	最近
ATOM-USDT	$4.26	3.7%	4.26 USDT	-0.056%	0.16%	0.000%	$1,179,836	$2,911,563	最近
TAO-USDT	$314.75	4.3%	314.72 USDT	+0.048%	0.2%	-0.084%	$1,167,260	$7,110,906	最近
BABYDOGE-USDT	$0.0₈12997853900521805670596454221302095	3.0%	0 USDT	-0.077%	0.08%	0.032%	$1,153,543	$960,703	最近
GALA-USDT	$0.0162715445116673460000000000000000000	6.8%	0.02 USDT	-0.129%	0.15%	0.000%	$1,138,123	$2,474,986	最近
BCH-USDT	$344.90	3.8%	344.79 USDT	+0.020%	0.04%	-0.020%	$1,087,369	$2,527,468	最近
APT-USDT	$5.12	2.9%	5.12 USDT	+0.104%	0.06%	0.000%	$1,066,220	$4,610,780	最近
SEI-USDT	$0.1802576526342310700000000000000000000	6.9%	0.18 USDT	+0.050%	0.12%	0.000%	$1,064,932	$4,082,684	最近
ONDO-USDT	$0.87729077996852790000000000000000000	6.4%	0.88 USDT	-0.034%	0.08%	0.000%	$1,047,487	$1,532,188	最近
MELANIA-USDT	$0.3828313242755691000000000000000000	2.8%	0.38 USDT	+0.288%	0.34%	-0.210%	$922,710	$1,897,525	最近
HBAR-USDT	$0.1717561925929955400000000000000000000	4.8%	0.17 USDT	-0.086%	0.07%	0.000%	$917,289	$3,390,930	最近
CRV-USDT	$0.61212143714186080000000000000000000	2.4%	0.61 USDT	-0.033%	0.24%	-0.003%	$863,413	$1,505,880	最近
BONK-USDT	$0.00001271045831916537000000000000000000000	5.3%	0.0000127 USDT	-0.058%	0.14%	0.000%	$839,477	$1,016,361	最近
FLOKI-USDT	$0.000059814627793192670000000000000000000	5.2%	0.00005974 USDT	-0.067%	0.07%	0.000%	$837,423	$2,596,247	最近
ETC-USDT	$16.10	1.2%	16.09 USDT	-0.021%	0.11%	0.000%	$825,391	$1,246,393	最近
BTC-USDC	$88,233.94	4.5%	88271.6 USDC	+0.069%	0.03%	-0.026%	$812,371	$628,395	最近
ARB-USDT	$0.31276423872269650000000000000000000	5.1%	0.31 USDT	-0.064%	0.13%	0.000%	$786,469	$1,686,492	最近
ALCH-USDT	$0.154701477740714050000000000000000000	4.4%	0.15 USDT	+0.179%	0.43%	0.000%	$769,358	$1,825,949	最近
DYDX-USDT	$0.61152112190438920000000000000000000	4.5%	0.61 USDT	-0.115%	0.21%	-0.004%	$709,263	$709,908	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于CoinEx (Futures)

CoinEx (Futures)是什么？

CoinEx (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供273种交易配对的交易服务。CoinEx (Futures)通报的24小时交易量为$ 1,073,601,804.75，过去24小时变动了41.77%，而其24小时未平仓量则为$ 331,851,053.46，过去24小时相较于前一天变动了4.67%。 CoinEx (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 414,763,059.32。

网站

社区

电子邮件

地址

成立年份

2019