中心化交易所

CoinW (Futures)

开始交易

关联披露

永续合约期货

BTC175,070.3126

24小时交易量 24.6%

BTC129,485.9737

24小时持仓量

173

对

永续市场

所有配对 USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC/USDT	$77,174.19	0.4%	77255.9 USDT	-0.001%	0.01%	0.010%	$4,562,363,529	$4,494,190,464	最近
ETH/USDT	$2,125.55	0.3%	2127.93 USDT	+0.005%	0.01%	0.005%	$2,059,263,341	$2,844,716,378	最近
SOL/USDT	$84.77	0.4%	84.86 USDT	0.000%	0.02%	0.010%	$596,912,032	$742,652,903	最近
ETH/USDC	$2,125.80	0.3%	2127.93 USDC	+0.070%	0.01%	0.010%	$385,900,668	$605,671,549	最近
BTC/USDC	$77,179.30	0.4%	77255.9 USDC	+0.069%	0.01%	0.010%	$249,909,761	$508,285,332	最近
XRP/USDT	$1.37	1.2%	1.37 USDT	+0.015%	0.01%	0.010%	$220,617,656	$289,924,487	最近
BNB/USDT	$641.79	0.2%	642.48 USDT	0.000%	0.01%	0.014%	$187,507,815	$93,722,763	最近
HYPE/USDT	$48.47	2.1%	48.53 USDT	+0.023%	0.02%	-0.010%	$153,755,967	$365,011,309	最近
ZEC/USDT	$588.03	4.1%	588.67 USDT	+0.002%	0.01%	0.002%	$136,100,198	$438,718,515	最近
XAG/USDT	$74.68	2.2%	74.77 USDT	0.000%	0.11%	0.010%	$105,755,685	$841,604,897	最近
TRX/USDT	$0.355179804927903172416	0.4%	0.36 USDT	0.000%	0.02%	0.004%	$96,985,798	$27,768,545	最近
DOGE/USDT	$0.103509200659886732832	0.7%	0.1 USDT	-0.010%	0.02%	0.010%	$74,943,413	$124,422,566	最近
ADA/USDT	$0.2497326786814484	0.8%	0.25 USDT	0.000%	0.08%	0.010%	$61,864,455	$70,893,259	最近
BCH/USDT	$368.92	3.3%	369.28 USDT	-0.008%	0.01%	0.003%	$55,599,606	$60,321,690	最近
SUI/USDT	$1.05	2.5%	1.05 USDT	+0.048%	0.02%	0.010%	$49,451,900	$97,490,748	最近
PAXG/USDT	$4,473.48	1.5%	4478.16 USDT	-0.002%	0.01%	0.009%	$49,389,490	$47,678,107	最近
TAO/USDT	$259.81	1.1%	260.11 USDT	+0.008%	0.02%	-0.009%	$40,427,621	$37,767,001	最近
LTC/USDT	$54.05	0.5%	54.12 USDT	+0.018%	0.04%	0.010%	$37,361,746	$40,865,165	最近
KITE/USDT	$0.24119182107054286472	5.1%	0.24 USDT	+0.062%	0.11%	0.010%	$35,583,346	$37,916,074	最近
UNI/USDT	$3.49	0.5%	3.5 USDT	+0.029%	0.06%	0.010%	$32,963,880	$16,125,561	最近
BZ/USDT	$105.56	0.1%	105.67 USDT	0.000%	0.11%	0.000%	$32,161,589	$111,531,893	最近
LINK/USDT	$9.58	1.6%	9.59 USDT	+0.031%	0.02%	0.010%	$30,866,574	$39,819,713	最近
AVAX/USDT	$9.19	0.6%	9.2 USDT	+0.022%	0.01%	0.010%	$29,869,049	$29,558,181	最近
AAVE/USDT	$87.79	1.4%	87.92 USDT	+0.046%	0.05%	0.010%	$29,693,980	$26,240,324	最近
WLFI/USDT	$0.06113455974121856832	0.5%	0.06 USDT	0.000%	0.33%	0.010%	$27,429,618	$6,989,990	最近
ASTER/USDT	$0.65759608950398992688	0.2%	0.66 USDT	+0.030%	0.03%	0.010%	$26,725,363	$9,580,940	最近
FIL/USDT	$0.953978832563132888	0.7%	0.96 USDT	0.000%	0.21%	0.010%	$22,003,444	$29,213,331	最近
1000PEPE/USDT	$0.00367916171540657040816	0.2%	0.0036851 USDT	+0.054%	0.02%	0.010%	$22,000,260	$44,610,282	最近
ARB/USDT	$0.11367831533579531168	2.6%	0.11 USDT	0.000%	0.18%	0.010%	$21,712,804	$15,679,092	最近
ENA/USDT	$0.105656901696547189072	0.7%	0.11 USDT	-0.009%	0.04%	-0.001%	$19,517,508	$27,626,673	最近
DOT/USDT	$1.24	0.7%	1.24 USDT	0.000%	0.16%	0.010%	$19,199,393	$16,722,597	最近
1000SHIB/USDT	$0.0057328633718113294704	0.7%	0.00574 USDT	+0.017%	0.03%	0.010%	$18,297,050	$15,643,938	最近
NEAR/USDT	$1.65	2.3%	1.65 USDT	-0.061%	0.06%	0.010%	$18,111,462	$48,539,595	最近
LIT/USDT	$1.17	19.0%	1.17 USDT	-0.051%	0.04%	0.010%	$18,100,884	$47,297,529	最近
MON/USDT	$0.026281867104435629616	2.2%	0.03 USDT	+0.076%	0.15%	0.010%	$16,646,720	$6,466,843	最近
PUMP/USDT	$0.0016971832843191233264	0.6%	0.001699 USDT	0.000%	0.12%	0.010%	$16,366,039	$10,338,564	最近
TRUMP/USDT	$2.04	1.6%	2.04 USDT	0.000%	0.05%	0.010%	$12,473,920	$13,969,902	最近
HBAR/USDT	$0.089044683910657241504	1.4%	0.09 USDT	-0.034%	0.02%	-0.018%	$12,305,789	$8,017,943	最近
ARC/USDT	$0.06388161920671450072	0.3%	0.06 USDT	-0.031%	0.13%	0.010%	$12,281,254	$2,339,366	最近
TON/USDT	$1.96	4.0%	1.96 USDT	+0.061%	0.01%	-0.064%	$11,680,368	$29,957,509	最近
WLD/USDT	$0.23954358539124530528	3.5%	0.24 USDT	0.000%	0.08%	0.010%	$11,440,132	$19,044,356	最近
TSLA/USDT	$404.91	0.5%	405.34 USDT	0.000%	0.02%	0.010%	$10,229,809	$31,584,666	最近
CRCL/USDT	$112.28	1.6%	112.38 USDT	-0.018%	0.04%	0.005%	$9,909,865	$54,548,054	最近
XPL/USDT	$0.0829112493222408688	0.2%	0.08 USDT	0.000%	0.12%	0.010%	$9,854,609	$5,381,044	最近
ONDO/USDT	$0.38448843209795795664	1.8%	0.38 USDT	0.000%	0.05%	-0.011%	$9,781,898	$52,323,379	最近
NVDA/USDT	$222.92	1.0%	223.13 USDT	-0.013%	0.03%	0.040%	$9,270,813	$38,497,242	最近
INJ/USDT	$5.04	0.1%	5.04 USDT	-0.040%	0.04%	0.008%	$9,131,537	$33,445,919	最近
CHIP/USDT	$0.049357166614601461776	1.0%	0.05 USDT	0.000%	0.12%	-0.126%	$8,677,646	$19,214,956	最近
INTC/USDT	$112.40	4.9%	112.49 USDT	-0.027%	0.05%	0.010%	$8,669,163	$56,088,993	最近
CRV/USDT	$0.2367465793900130832	0.0%	0.24 USDT	0.000%	0.08%	0.010%	$8,589,407	$5,609,073	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于CoinW (Futures)

CoinW (Futures)是什么？

CoinW (Futures)是一个衍生性商品加密货币交易所，于2017年建立。目前该交易平台可提供173种交易配对的交易服务。CoinW (Futures)通报的24小时交易量为$ 13,518,758,728.43，过去24小时变动了-24.59%，而其24小时未平仓量则为$ 9,998,780,549.39，过去24小时相较于前一天变动了13.85%。 CoinW (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 4,494,190,464.92。

网站

社区

API ID

地址

成立年份

2017