中心化交易所

CoinW (Futures)

开始交易

关联披露

永续合约期货

BTC186,394.4585

24小时交易量 15.5%

BTC146,033.6136

24小时持仓量

388

对

永续市场

所有配对 USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC/USDT	$80,892.69	0.5%	80965.4 USDT	+0.003%	0.0%	0.010%	$2,613,753,813	$2,910,553,514	最近
ETH/USDT	$2,347.35	0.2%	2349.4 USDT	0.000%	0.0%	0.010%	$2,467,919,134	$2,455,800,164	最近
ETH/USDC	$2,345.31	0.2%	2349.4 USDC	+0.087%	0.0%	0.010%	$1,816,003,865	$1,036,982,005	最近
BTC/USDC	$80,829.04	0.5%	80965.4 USDC	+0.081%	0.0%	0.010%	$1,013,667,336	$1,099,496,751	最近
SOL/USDT	$101.60	0.8%	101.69 USDT	0.000%	0.01%	0.010%	$494,959,278	$580,092,256	最近
ZEC/USDT	$1,283.91	0.8%	1285.03 USDT	0.000%	0.0%	0.006%	$303,981,265	$635,259,047	最近
HYPE/USDT	$80.54	0.8%	80.61 USDT	0.000%	0.01%	0.005%	$224,547,510	$319,739,233	最近
XRP/USDT	$1.32	0.1%	1.32 USDT	0.000%	0.02%	0.010%	$177,056,803	$221,366,944	最近
BNB/USDT	$750.06	0.1%	750.71 USDT	0.000%	0.01%	0.004%	$171,321,284	$128,597,980	最近
SPCX/USDT	$144.37	3.5%	144.5 USDT	0.000%	0.01%	0.021%	$130,140,797	$130,055,946	最近
SNDK/USDT	$1,388.39	7.1%	1389.6 USDT	0.000%	0.01%	0.000%	$101,073,942	$710,569,145	最近
SKHYNIX/USDT	$1,143.00	10.6%	1144 USDT	0.000%	0.0%	0.000%	$87,166,741	$414,426,836	最近
XAG/USDT	$53.66	1.1%	53.71 USDT	0.000%	0.04%	0.005%	$79,627,409	$151,255,004	最近
WLFI/USDT	$0.05203	0.6%	0.05 USDT	0.000%	0.08%	0.005%	$67,929,667	$6,187,992	最近
NEAR/USDT	$4.63	0.1%	4.64 USDT	0.000%	0.04%	0.010%	$67,568,029	$109,097,554	最近
BZ/USDT	$111.54	1.9%	111.64 USDT	0.000%	0.02%	-0.002%	$63,884,290	$139,803,316	最近
PAXG/USDT	$4,037.63	0.4%	4041.15 USDT	0.000%	0.0%	0.002%	$56,383,372	$23,184,449	最近
DOGE/USDT	$0.07918	1.4%	0.08 USDT	0.000%	0.03%	0.010%	$56,210,450	$68,111,725	最近
SOXL/USDT	$105.57	5.2%	105.67 USDT	+0.009%	0.01%	0.000%	$54,762,529	$484,418,700	最近
UNI/USDT	$7.11	0.2%	7.12 USDT	0.000%	0.03%	0.010%	$49,270,977	$33,753,703	最近
TRX/USDT	$0.3294	0.2%	0.33 USDT	0.000%	0.01%	-0.004%	$43,351,504	$23,464,064	最近
ANTHROPIC/USDT	$1,870.23	0.5%	1871.86 USDT	0.000%	0.02%	0.005%	$39,483,173	$7,843,736	最近
SUI/USDT	$0.9289	0.8%	0.93 USDT	-0.011%	0.02%	0.002%	$38,720,288	$57,793,189	最近
ENA/USDT	$0.1993	4.6%	0.2 USDT	0.000%	0.03%	-0.003%	$37,590,892	$89,576,324	最近
AMD/USDT	$572.10	2.2%	572.6 USDT	0.000%	0.76%	0.000%	$35,096,494	$61,170,831	最近
XAUT/USDT	$4,031.43	0.4%	4033.67 USDT	-0.031%	0.0%	0.005%	$33,266,288	$19,371,620	最近
BCH/USDT	$283.93	1.9%	284.18 USDT	0.000%	0.0%	0.004%	$32,634,689	$42,116,501	最近
PDD/USDT	$78.30	0.6%	78.37 USDT	0.000%	0.11%	0.017%	$32,397,021	$10,206,432	最近
SKHY/USDT	$164.31	12.5%	164.45 USDT	0.000%	0.01%	0.000%	$30,184,005	$187,756,037	最近
CL/USDT	$102.65	2.7%	102.74 USDT	0.000%	0.06%	-0.018%	$29,914,511	$76,157,609	最近
ADA/USDT	$0.2026	1.0%	0.2 USDT	0.000%	0.1%	0.005%	$29,832,370	$47,040,123	最近
LTC/USDT	$58.08	2.4%	58.13 USDT	0.000%	0.03%	0.002%	$29,360,865	$30,687,490	最近
NBIS/USDT	$176.39	3.8%	176.46 USDT	-0.045%	0.03%	0.000%	$28,954,629	$67,594,043	最近
CRCL/USDT	$80.10	0.7%	80.17 USDT	0.000%	0.01%	0.020%	$28,364,313	$45,235,690	最近
MU/USDT	$973.14	4.3%	973.92 USDT	-0.007%	0.0%	0.000%	$27,982,187	$106,764,175	最近
LIT/USDT	$2.94	4.5%	2.94 USDT	0.000%	0.03%	0.000%	$26,960,333	$16,845,733	最近
ASTER/USDT	$0.7048	0.8%	0.71 USDT	0.000%	0.03%	0.005%	$26,069,192	$7,561,992	最近
GOOGL/USDT	$323.95	0.6%	324.23 USDT	0.000%	0.01%	0.015%	$24,860,634	$38,602,197	最近
INTC/USDT	$94.76	1.4%	94.84 USDT	0.000%	0.02%	0.000%	$24,178,111	$36,343,519	最近
AVAX/USDT	$8.88	0.2%	8.89 USDT	0.000%	0.02%	0.004%	$22,374,444	$21,420,111	最近
MOONSHOT/USDT	$63.77	0.3%	63.83 USDT	0.000%	0.16%	0.005%	$21,735,725	$6,261,828	最近
LINK/USDT	$11.61	1.3%	11.62 USDT	0.000%	0.02%	0.008%	$21,514,791	$25,147,816	最近
PUMP/USDT	$0.004255	0.4%	0.004259 USDT	0.000%	0.05%	0.000%	$21,144,361	$27,281,309	最近
AAPL/USDT	$344.73	0.2%	345.03 USDT	0.000%	0.01%	0.000%	$21,113,348	$20,778,774	最近
NVDA/USDT	$217.22	0.3%	217.41 USDT	0.000%	0.01%	0.000%	$20,602,260	$35,813,594	最近
QQQ/USDT	$723.36	0.3%	723.99 USDT	0.000%	0.0%	0.000%	$18,896,519	$28,821,773	最近
KITE/USDT	$0.1149	2.8%	0.12 USDT	0.000%	0.02%	0.005%	$18,147,172	$2,023,918	最近
BTW/USDT	$1.74	7.7%	1.75 USDT	0.000%	0.01%	0.005%	$17,968,903	$55,170,604	最近
KORU/USDT	$13.55	14.5%	13.56 USDT	0.000%	0.14%	0.000%	$17,679,982	$170,563,755	最近
PYPL/USDT	$55.91	0.2%	55.96 USDT	0.000%	0.04%	0.000%	$17,131,470	$2,609,614	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于CoinW (Futures)

CoinW (Futures)是什么？

CoinW (Futures)是一个衍生性商品加密货币交易所，于2017年建立。目前该交易平台可提供388种交易配对的交易服务。CoinW (Futures)通报的24小时交易量为$ 15,107,551,645.89，过去24小时变动了-15.465040269278123%，而其24小时未平仓量则为$ 11,836,244,367.69，过去24小时相较于前一天变动了-23.17%。 CoinW (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 2,910,553,514.27。

网站

社区

API ID

地址

成立年份

2017