中心化交易所

Crypto.com Exchange (Futures)

开始交易

关联披露

现货永续合约期货

BTC6,737.9237

24小时交易量 29.9%

BTC22,580.6577

24小时持仓量

415

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSD-PERP	$85,501.57	4.9%	85458.72 USD	-0.024%	0.0%	0.000%	$522,611,615	$435,679,529	最近
ETHUSD-PERP	$2,734.07	2.8%	2732.54 USD	-0.030%	0.0%	0.000%	$481,699,918	$57,266,747	最近
SOLUSD-PERP	$116.81	4.4%	116.79 USD	+0.009%	0.02%	0.000%	$2,816,530	$32,319,408	最近
XRPUSD-PERP	$1.52	6.2%	1.52 USD	-0.026%	0.02%	0.003%	$1,810,139	$6,535,337	最近
XAGUSD-PERP	$65.36	0.9%	65.34 USD	-0.005%	0.04%	0.008%	$923,977	$627,848	最近
CLUSD-PERP	$93.31	0.7%	93.28 USD	-0.010%	0.05%	-0.011%	$797,179	$1,497,069	最近
XAUUSD-PERP	$4,322.80	0.7%	4322.32 USD	+0.015%	0.02%	0.003%	$792,489	$423,561	最近
QQQUSD-PERP	$741.56	2.1%	741.42 USD	+0.007%	0.02%	0.005%	$727,560	$31,587.00	最近
CROUSD-PERP	$0.06564	5.7%	0.07 USD	-0.046%	0.02%	-0.002%	$598,044	$1,702,025	最近
MUUSD-PERP	$1,036.86	1.0%	1037.35 USD	+0.073%	0.05%	0.000%	$572,436	$229,352	最近
DOGEUSD-PERP	$0.09977	12.2%	0.1 USD	+0.169%	0.01%	0.003%	$539,678	$21,587,747	最近
XAUTUSD-PERP	$4,324.71	0.6%	4323.12 USD	-0.011%	0.0%	-0.001%	$495,852	$379,004	最近
SUIUSD-PERP	$1.02	6.5%	1.02 USD	-0.031%	0.03%	0.002%	$424,937	$2,149,354	最近
UNIUSD-PERP	$8.93	3.8%	8.93 USD	+0.037%	0.02%	0.016%	$412,697	$55,803.00	最近
SPYUSD-PERP	$774.09	1.0%	773.89 USD	0.000%	0.01%	0.004%	$343,650	$49,096.00	最近
AVAXUSD-PERP	$10.73	3.7%	10.72 USD	-0.047%	0.02%	-0.009%	$295,418	$328,623	最近
PAXGUSD-PERP	$4,322.21	0.5%	4320.87 USD	-0.005%	0.0%	0.002%	$270,060	$3,694,919	最近
ADAUSD-PERP	$0.2458	5.9%	0.25 USD	+0.049%	0.04%	0.002%	$244,225	$1,662,268	最近
LINKUSD-PERP	$12.94	3.2%	12.93 USD	-0.046%	0.02%	0.000%	$231,733	$674,625	最近
ARBUSD-PERP	$0.2196	3.1%	0.22 USD	-0.118%	0.0%	-0.006%	$204,022	$172,609	最近
NVDAUSD-PERP	$226.13	1.3%	226.11 USD	+0.018%	0.07%	0.005%	$198,820	$42,421.00	最近
NATGASUSD-PERP	$3.00	0.5%	2.99 USD	+0.003%	0.07%	0.018%	$193,923	$11,162.00	最近
ORCLUSD-PERP	$149.16	0.5%	149.04 USD	-0.054%	0.02%	-0.015%	$171,102	$7,253.00	最近
SHIBUSD-PERP	$0.0₅6030	8.7%	0.00000603 USD	+0.036%	0.02%	0.014%	$136,132	$6,093.00	最近
PUMPUSD-PERP	$0.004510	2.7%	0.0045086 USD	-0.009%	0.04%	0.019%	$130,752	$112,857	最近
NEARUSD-PERP	$4.35	1.7%	4.34 USD	-0.301%	0.02%	0.010%	$130,170	$163,096	最近
SNDKUSD-PERP	$1,761.96	2.1%	1762.13 USD	+0.035%	0.05%	-0.002%	$126,020	$1,118,619	最近
CRVUSD-PERP	$0.3575	4.0%	0.36 USD	-0.028%	0.03%	-0.045%	$124,146	$54,590.00	最近
LTCUSD-PERP	$60.90	4.3%	60.86 USD	-0.046%	0.02%	0.003%	$122,432	$363,711	最近
WLFIUSD-PERP	$0.05780	0.3%	0.06 USD	-0.035%	0.09%	0.008%	$119,908	$19,823.00	最近
SPCXUSD-PERP	$152.18	1.2%	152.21 USD	+0.046%	0.07%	0.005%	$113,851	$534,484	最近
DOTUSD-PERP	$1.17	1.1%	1.17 USD	+0.051%	0.01%	0.027%	$107,642	$62,549.00	最近
PENDLEUSD-PERP	$2.45	8.2%	2.45 USD	-0.118%	0.0%	-0.003%	$103,998	$9,234.00	最近
PEPEUSD-PERP	$0.0₅5184	29.0%	0.00000521 USD	+0.502%	0.04%	0.015%	$101,078	$161,513	最近
TSLAUSD-PERP	$376.07	2.3%	375.93 USD	-0.011%	0.01%	0.003%	$95,026.42	$13,624.00	最近
INJUSD-PERP	$7.77	0.6%	7.75 USD	-0.193%	0.05%	0.025%	$86,959.01	$10,760.00	最近
ZKUSD-PERP	$0.01199	0.4%	0.01 USD	-0.282%	0.0%	0.012%	$84,033.01	$1,185.00	最近
METAUSD-PERP	$743.66	9.1%	743.54 USD	+0.009%	0.03%	0.004%	$82,387.63	$34,871.00	最近
PYTHUSD-PERP	$0.06344	4.1%	0.06 USD	-0.110%	0.03%	0.002%	$81,319.66	$17,108.00	最近
POLUSD-PERP	$0.1095	2.3%	0.11 USD	+0.126%	0.02%	0.002%	$79,687.88	$3,004.00	最近
GOOGLUSD-PERP	$356.93	1.4%	356.9 USD	+0.017%	0.02%	0.001%	$78,476.25	$4,279.00	最近
HBARUSD-PERP	$0.09369	8.3%	0.09 USD	-0.027%	0.01%	0.008%	$78,322.12	$35,275.00	最近
ETHFIUSD-PERP	$0.6990	5.1%	0.7 USD	-0.057%	0.03%	0.008%	$75,049.02	$1,447.00	最近
ONDOUSD-PERP	$0.4339	0.7%	0.43 USD	+0.069%	0.03%	0.010%	$73,107.60	$48,824.00	最近
MSFTUSD-PERP	$503.24	1.8%	503.08 USD	-0.006%	0.02%	-0.007%	$67,864.51	$22,645.00	最近
HYPEUSD-PERP	$94.59	0.8%	94.52 USD	-0.053%	0.02%	0.002%	$66,548.21	$312,006	最近
OPUSD-PERP	$0.1259	0.0%	0.13 USD	-0.183%	0.0%	0.016%	$63,702.25	$2,077.00	最近
LDOUSD-PERP	$0.4233	2.5%	0.42 USD	-0.118%	0.02%	0.005%	$63,692.45	$54.00	最近
RENDERUSD-PERP	$1.81	4.0%	1.81 USD	-0.017%	0.07%	-0.003%	$62,133.91	$2,600.00	最近
ENAUSD-PERP	$0.2126	1.2%	0.21 USD	-0.099%	0.0%	0.002%	$59,376.75	$84,827.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSD-261225	$2,764.40	2.9%	2732.54 USD	-1.127%	0.09%	-	$459,014,750	$5,733.00	最近
BTCUSD-261225	$86,419.51	4.9%	85458.72 USD	-1.086%	0.09%	-	$443,162,872	$81,078.00	最近
BTCUSD-270326	$87,383.26	4.8%	85458.72 USD	-2.177%	0.09%	-	$1,115,938	$65,694.00	最近
ETHUSD-270326	$2,791.57	2.9%	2732.54 USD	-2.089%	0.22%	-	$340,286	$4,941.00	最近
BTCUSD-260925	$85,469.27	5.0%	85458.72 USD	+0.013%	0.09%	-	$249,062	$344,535	最近
ETHUSD-260925	$2,735.80	3.6%	2732.54 USD	-0.094%	0.04%	-	$101,975	$137,114	最近
ETHUSD-261127	$2,754.18	2.9%	2732.54 USD	-0.760%	0.09%	-	$9,965.08	$3,158.00	最近
ETHUSD-270625	$2,819.71	0.0%	2732.54 USD	-3.067%	0.1%	-	$9,694.79	$9,697.00	最近
BTCUSD-270625	$88,420.52	5.4%	85458.72 USD	-3.325%	0.1%	-	$6,930.39	$6,932.00	最近
BTCUSD-261127	$86,127.74	4.9%	85458.72 USD	-0.751%	0.1%	-	$6,389.04	$9,517.00	最近
ETHUSD-261030	$2,744.62	2.8%	2732.54 USD	-0.414%	0.1%	-	$6,030.29	$516.00	最近
BTCUSD-261030	$85,838.66	4.9%	85458.72 USD	-0.417%	0.09%	-	$3,466.99	$7,819.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Crypto.com Exchange (Futures)

Crypto.com Exchange (Futures)是什么？

Crypto.com Exchange (Futures)是一个衍生性商品加密货币交易所，于2021年建立。目前该交易平台可提供415种交易配对的交易服务。Crypto.com Exchange (Futures)通报的24小时交易量为$ 575,091,250.70，过去24小时变动了29.899078978325953%，而其24小时未平仓量则为$ 1,927,290,851.83，过去24小时相较于前一天变动了-1.33%。 Crypto.com Exchange (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 435,679,529.43。

网站

crypto.com

社区

Twitter

API ID

地址

成立年份

2021

公司国家代码

Singapore

费用

法定存款

AUD CAD EUR GBP USD BRL TRY SGD AED

保证金交易

是

有偿出售

是

Crypto.com Exchange (Futures) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.133%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比