中心化交易所

Crypto.com Exchange (Futures)

开始交易

关联披露

现货永续合约期货

BTC6,779.0645

24小时交易量 30.7%

BTC22,642.1036

24小时持仓量

415

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSD-PERP	$85,558.97	4.9%	85533.64 USD	-0.004%	0.0%	0.000%	$523,356,288	$436,924,219	最近
ETHUSD-PERP	$2,736.03	2.9%	2734.9 USD	-0.016%	0.0%	0.000%	$482,146,945	$57,380,886	最近
SOLUSD-PERP	$116.76	4.4%	116.68 USD	-0.043%	0.01%	0.000%	$2,800,322	$32,496,220	最近
XRPUSD-PERP	$1.53	6.7%	1.52 USD	-0.026%	0.01%	0.003%	$1,805,932	$6,670,164	最近
XAGUSD-PERP	$65.33	1.2%	65.32 USD	+0.012%	0.06%	0.008%	$923,581	$642,638	最近
CLUSD-PERP	$93.60	0.4%	93.6 USD	+0.026%	0.03%	-0.011%	$799,727	$1,549,982	最近
XAUUSD-PERP	$4,320.99	0.8%	4320.01 USD	+0.003%	0.02%	0.003%	$792,623	$445,007	最近
QQQUSD-PERP	$741.88	2.2%	741.51 USD	-0.024%	0.02%	0.005%	$727,874	$33,644.00	最近
CROUSD-PERP	$0.06613	7.2%	0.07 USD	0.000%	0.03%	-0.002%	$597,088	$1,713,467	最近
MUUSD-PERP	$1,039.11	1.2%	1038.56 USD	-0.028%	0.05%	0.000%	$573,715	$230,433	最近
DOGEUSD-PERP	$0.1002	13.0%	0.1 USD	-0.017%	0.01%	0.003%	$522,753	$21,682,281	最近
XAUTUSD-PERP	$4,321.19	0.8%	4321.27 USD	+0.027%	0.02%	-0.001%	$495,468	$359,557	最近
SUIUSD-PERP	$1.02	6.4%	1.02 USD	-0.023%	0.03%	0.002%	$426,556	$2,176,606	最近
UNIUSD-PERP	$8.91	3.3%	8.91 USD	-0.036%	0.02%	0.016%	$412,188	$55,756.00	最近
SPYUSD-PERP	$774.26	1.1%	774.05 USD	-0.001%	0.01%	0.004%	$343,725	$57,734.00	最近
AVAXUSD-PERP	$10.74	3.6%	10.74 USD	-0.019%	0.01%	-0.009%	$298,139	$330,577	最近
PAXGUSD-PERP	$4,319.61	0.7%	4318.89 USD	+0.009%	0.01%	0.002%	$270,223	$3,689,015	最近
ADAUSD-PERP	$0.2458	5.7%	0.25 USD	-0.037%	0.04%	0.002%	$244,174	$1,655,386	最近
LINKUSD-PERP	$12.95	3.6%	12.96 USD	+0.031%	0.02%	0.000%	$231,335	$684,827	最近
ARBUSD-PERP	$0.2203	3.0%	0.22 USD	-0.005%	0.0%	-0.006%	$204,841	$175,641	最近
NVDAUSD-PERP	$226.57	1.4%	226.48 USD	-0.013%	0.02%	0.005%	$199,206	$42,909.00	最近
NATGASUSD-PERP	$3.00	0.2%	3 USD	-0.007%	0.07%	0.018%	$194,348	$11,637.00	最近
ORCLUSD-PERP	$149.33	0.7%	149.18 USD	-0.074%	0.04%	-0.015%	$171,297	$7,396.00	最近
SHIBUSD-PERP	$0.0₅6015	8.7%	0.00000601 USD	-0.048%	0.02%	0.014%	$135,796	$6,168.00	最近
NEARUSD-PERP	$4.41	4.1%	4.39 USD	-0.446%	0.02%	0.010%	$132,372	$164,774	最近
PUMPUSD-PERP	$0.004537	4.0%	0.0045145 USD	-0.476%	0.04%	0.019%	$131,669	$110,132	最近
CRVUSD-PERP	$0.3592	4.4%	0.36 USD	-0.056%	0.03%	-0.045%	$124,737	$54,850.00	最近
LTCUSD-PERP	$61.01	4.4%	61.02 USD	+0.039%	0.02%	0.003%	$122,509	$365,409	最近
SNDKUSD-PERP	$1,764.93	1.7%	1763.15 USD	-0.076%	0.06%	-0.002%	$120,741	$1,122,339	最近
WLFIUSD-PERP	$0.05771	0.2%	0.06 USD	+0.052%	0.1%	0.008%	$119,722	$20,300.00	最近
SPCXUSD-PERP	$152.29	1.1%	152.19 USD	-0.039%	0.08%	0.005%	$113,933	$534,868	最近
DOTUSD-PERP	$1.17	1.7%	1.17 USD	+0.009%	0.01%	0.027%	$107,732	$62,049.00	最近
PENDLEUSD-PERP	$2.46	8.2%	2.46 USD	+0.085%	0.0%	-0.003%	$104,176	$9,262.00	最近
PEPEUSD-PERP	$0.0₅5097	26.8%	0.00000509 USD	-0.118%	0.04%	0.015%	$99,388.82	$159,560	最近
TSLAUSD-PERP	$375.70	2.1%	375.48 USD	-0.035%	0.01%	0.003%	$94,935.43	$13,611.00	最近
INJUSD-PERP	$7.66	0.7%	7.65 USD	-0.091%	0.05%	0.025%	$85,713.80	$10,602.00	最近
ZKUSD-PERP	$0.01195	0.0%	0.01 USD	-0.280%	0.0%	0.012%	$83,752.19	$1,186.00	最近
METAUSD-PERP	$744.70	9.2%	744.51 USD	0.000%	0.03%	0.004%	$82,309.30	$34,949.00	最近
PYTHUSD-PERP	$0.06329	3.5%	0.06 USD	-0.158%	0.03%	0.002%	$81,128.59	$17,067.00	最近
POLUSD-PERP	$0.1095	2.5%	0.11 USD	+0.059%	0.02%	0.002%	$79,632.58	$3,006.00	最近
GOOGLUSD-PERP	$356.75	1.4%	356.8 USD	+0.039%	0.02%	0.001%	$78,436.67	$4,277.00	最近
HBARUSD-PERP	$0.09307	7.1%	0.09 USD	-0.074%	0.01%	0.008%	$77,803.67	$35,587.00	最近
ETHFIUSD-PERP	$0.6980	4.8%	0.7 USD	-0.100%	0.03%	0.008%	$74,941.63	$1,919.00	最近
ONDOUSD-PERP	$0.4339	0.7%	0.43 USD	-0.007%	0.18%	0.010%	$73,126.38	$49,994.00	最近
MSFTUSD-PERP	$503.21	1.7%	503.27 USD	+0.038%	0.04%	-0.007%	$67,860.46	$23,555.00	最近
HYPEUSD-PERP	$94.42	0.6%	94.29 USD	-0.119%	0.04%	0.002%	$66,296.42	$310,773	最近
LDOUSD-PERP	$0.4238	2.3%	0.42 USD	-0.142%	0.02%	0.005%	$63,767.70	$54.00	最近
OPUSD-PERP	$0.1251	1.1%	0.12 USD	-0.167%	0.01%	0.016%	$63,301.02	$2,063.00	最近
RENDERUSD-PERP	$1.82	3.9%	1.82 USD	+0.050%	0.07%	-0.003%	$62,408.70	$2,622.00	最近
ENAUSD-PERP	$0.2128	1.2%	0.21 USD	-0.216%	0.05%	0.002%	$59,424.88	$85,417.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSD-261225	$2,766.26	3.0%	2734.93 USD	-1.108%	0.09%	-	$459,325,334	$5,771.00	最近
BTCUSD-261225	$86,478.60	4.9%	85533.64 USD	-1.068%	0.08%	-	$443,468,069	$81,134.00	最近
BTCUSD-270326	$87,442.84	4.8%	85533.64 USD	-2.159%	0.09%	-	$1,116,705	$65,739.00	最近
ETHUSD-270326	$2,793.57	3.0%	2734.93 USD	-2.075%	0.22%	-	$340,532	$4,945.00	最近
BTCUSD-260925	$85,531.16	5.1%	85533.64 USD	+0.028%	0.08%	-	$249,243	$344,784	最近
ETHUSD-260925	$2,737.68	3.7%	2734.93 USD	-0.075%	0.04%	-	$102,046	$137,208	最近
ETHUSD-261127	$2,755.84	3.0%	2734.93 USD	-0.734%	0.09%	-	$9,971.16	$3,160.00	最近
ETHUSD-270625	$2,821.43	0.0%	2734.9 USD	-3.042%	0.09%	-	$9,700.74	$9,703.00	最近
BTCUSD-270625	$88,480.91	5.5%	85533.64 USD	-3.307%	0.09%	-	$6,935.15	$6,936.00	最近
BTCUSD-261127	$86,186.53	4.9%	85533.64 USD	-0.733%	0.09%	-	$6,393.43	$9,523.00	最近
ETHUSD-261030	$2,746.28	3.0%	2734.93 USD	-0.388%	0.09%	-	$6,033.98	$516.00	最近
BTCUSD-261030	$85,897.25	4.9%	85533.64 USD	-0.398%	0.09%	-	$3,469.37	$7,825.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Crypto.com Exchange (Futures)

Crypto.com Exchange (Futures)是什么？

Crypto.com Exchange (Futures)是一个衍生性商品加密货币交易所，于2021年建立。目前该交易平台可提供415种交易配对的交易服务。Crypto.com Exchange (Futures)通报的24小时交易量为$ 579,190,315.94，过去24小时变动了30.729972044362636%，而其24小时未平仓量则为$ 1,934,498,053.79，过去24小时相较于前一天变动了-1.02%。 Crypto.com Exchange (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 436,924,219.23。

网站

crypto.com

社区

Twitter

API ID

地址

成立年份

2021

公司国家代码

Singapore

费用

法定存款

AUD CAD EUR GBP USD BRL TRY SGD AED

保证金交易

是

有偿出售

是

Crypto.com Exchange (Futures) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.132%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比