# | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
$ 148,240,531,959.64
|
ETH/USD |
$ 1,214.21
1214.212 USD
|
0.06% | $ 1,961,636 | $ 2,432,765 |
$3,037,032
2501.237
ETH
|
11.31% | 最近 | |
2 |
![]() |
$ 148,240,531,959.64
|
ETH/EUR |
$ 1,213.10
1153.23 EUR
|
0.03% | $ 2,231,813 | $ 1,760,114 |
$2,510,558
2069.537
ETH
|
9.35% | 最近 | |
3 |
![]() ![]() |
$ 148,240,531,959.64
|
ETH/USDT |
$ 1,220.36
1216.23 USDT
|
0.08% | $ 1,682,741 | $ 1,470,562 |
$2,479,016
2031.380
ETH
|
9.23% | 最近 | |
4 |
![]() ![]() |
$ 400,432,307,580.64
|
BTC/USDT |
$ 20,952.20
20881.28 USDT
|
0.09% | $ 1,444,722 | $ 1,218,150 |
$1,847,528
88.178
BTC
|
6.88% | 最近 | |
5 |
![]() |
$ 400,432,307,580.64
|
BTC/EUR |
$ 20,844.67
19815.9 EUR
|
0.06% | $ 2,654,763 | $ 2,818,883 |
$1,620,784
77.755
BTC
|
6.03% | 最近 | |
6 |
![]() |
$ 400,432,307,580.64
|
BTC/USD |
$ 20,864.51
20864.51 USD
|
0.04% | $ 3,763,081 | $ 3,762,957 |
$1,480,046
70.936
BTC
|
5.51% | 最近 | |
7 |
![]() ![]() |
$ 4,525,219,126.36
|
MATIC/BTC |
$ 0.57
0.000026983 BTC
|
0.17% | $ 516,044 | $ 545,859 |
$1,100,840
1945937.447
MATIC
|
4.10% | 最近 | |
8 |
![]() ![]() |
$ 400,432,307,580.64
|
BTC/USDC |
$ 20,982.96
20867.41 USDC
|
0.04% | $ 1,297,349 | $ 1,267,431 |
$926,016
44.132
BTC
|
3.45% | 最近 | |
9 |
![]() ![]() |
$ 148,240,531,959.64
|
ETH/EURS |
$ 1,217.35
1154.15 EURS
|
0.02% | $ 85,513 | $ 80,704 |
$758,520
623.092
ETH
|
2.82% | 最近 | |
10 |
![]() |
$ 1,328,563,956.95
|
AXS/EUR |
$ 16.06
15.2631 EUR
|
0.28% | $ 210,817 | $ 220,545 |
$746,450
46491.859
AXS
|
2.78% | 最近 | |
11 |
![]() ![]() |
$ 2,469,077,762.08
|
UNI/USDT |
$ 5.38
5.363 USDT
|
0.24% | $ 163,545 | $ 152,106 |
$705,386
131083.104
UNI
|
2.63% | 最近 | |
12 |
![]() |
$ 4,525,219,126.36
|
MATIC/USD |
$ 0.56
0.5627 USD
|
0.14% | $ 74,411 | $ 45,439 |
$701,911
1247398.808
MATIC
|
2.61% | 最近 | |
13 |
![]() |
$ 16,930,725,875.40
|
XRP/USD |
$ 0.35
0.34786 USD
|
0.09% | $ 230,457 | $ 254,542 |
$629,676
1810143.370
XRP
|
2.34% | 最近 | |
14 |
![]() |
$ 3,981,419,721.85
|
LTC/EUR |
$ 55.98
53.22 EUR
|
0.09% | $ 409,976 | $ 411,286 |
$529,854
9464.559
LTC
|
1.97% | 最近 | |
15 |
![]() |
$ 6,249,890,407.48
|
TRX/EUR |
$ 0.07
0.064075 EUR
|
0.1% | $ 463,925 | $ 484,422 |
$410,133
6084933.999
TRX
|
1.53% | 最近 | |
16 |
![]() |
$ 3,010,170,779.71
|
XLM/USD |
$ 0.12
0.119527 USD
|
0.08% | $ 295,471 | $ 238,401 |
$406,037
3397038.360
XLM
|
1.51% | 最近 | |
17 |
![]() |
$ 3,981,419,721.85
|
LTC/USD |
$ 55.93
55.93 USD
|
0.09% | $ 391,133 | $ 210,841 |
$386,091
6903.112
LTC
|
1.44% | 最近 | |
18 |
![]() ![]() |
$ 148,240,531,959.64
|
ETH/BTC |
$ 1,219.23
0.058154 BTC
|
0.08% | $ 549,945 | $ 537,435 |
$339,946
278.821
ETH
|
1.27% | 最近 | |
19 |
![]() ![]() |
$ 6,249,890,407.48
|
TRX/USDT |
$ 0.07
0.067419 USDT
|
0.07% | $ 600,701 | $ 565,646 |
$305,674
4518605.740
TRX
|
1.14% | 最近 | |
20 |
![]() ![]() |
$ 542,182,993.21
|
ENJ/USDT |
$ 0.58
0.578 USDT
|
0.17% | $ 95,468 | $ 46,807 |
$296,509
511255.101
ENJ
|
1.10% | 最近 | |
21 |
![]() ![]() |
$ 39,159,982,815.94
|
BNB/USDC |
$ 239.90
238.58 USDC
|
0.1% | $ 110,448 | $ 109,144 |
$293,776
1224.573
BNB
|
1.09% | 最近 | |
22 |
![]() |
$ 787,335,961.48
|
ZEC/EUR |
$ 62.30
59.223 EUR
|
0.25% | $ 129,422 | $ 122,877 |
$249,942
4012.066
ZEC
|
0.93% | 最近 | |
23 |
![]() ![]() |
$ 39,159,982,815.94
|
BNB/BTC |
$ 240.00
0.0114475 BTC
|
0.07% | $ 126,273 | $ 142,955 |
$233,039
970.985
BNB
|
0.87% | 最近 | |
24 |
![]() ![]() |
$ 400,432,307,580.64
|
BTC/EURS |
$ 20,925.87
19839.5 EURS
|
0.02% | $ 114,023 | $ 60,088 |
$220,281
10.527
BTC
|
0.82% | 最近 | |
25 |
![]() ![]() |
$ 3,010,170,779.71
|
XLM/BTC |
$ 0.12
0.000005724 BTC
|
0.24% | $ 187,266 | $ 177,364 |
$217,945
1816111.090
XLM
|
0.81% | 最近 | |
26 |
![]() |
$ 8,919,703,889.09
|
DOT/USD |
$ 7.88
7.8783 USD
|
0.07% | $ 315,497 | $ 407,450 |
$213,495
27099.215
DOT
|
0.79% | 最近 | |
27 |
![]() ![]() |
$ 55,645,129,055.45
|
USDC/EURS |
$ 1.00
0.94897 EURS
|
0.24% | $ 102,273 | $ 94,369 |
$204,739
204176.697
USDC
|
0.76% | 最近 | |
28 |
![]() ![]() |
$ 3,981,419,721.85
|
LTC/BTC |
$ 56.33
0.00268675 BTC
|
0.09% | $ 420,767 | $ 343,588 |
$199,283
3537.842
LTC
|
0.74% | 最近 | |
29 |
![]() ![]() |
$ 2,135,250,179.42
|
BCH/USDT |
$ 111.80
111.42 USDT
|
0.17% | $ 115,338 | $ 116,906 |
$197,051
1762.561
BCH
|
0.73% | 最近 | |
30 |
![]() ![]() |
$ 3,981,419,721.85
|
LTC/USDT |
$ 56.30
56.11 USDT
|
0.11% | $ 429,156 | $ 368,171 |
$194,745
3459.028
LTC
|
0.72% | 最近 | |
31 |
![]() |
$ 3,010,170,779.71
|
XLM/EUR |
$ 0.12
0.113594 EUR
|
0.12% | $ 207,092 | $ 211,363 |
$192,871
1614106.660
XLM
|
0.72% | 最近 | |
32 |
![]() |
$ 592,013,652.78
|
BAT/EUR |
$ 0.39
0.37322 EUR
|
0.19% | $ 138,927 | $ 143,898 |
$185,386
472207.747
BAT
|
0.69% | 最近 | |
33 |
![]() |
$ 5,736,037,064.09
|
AVAX/USD |
$ 20.16
20.16 USD
|
0.1% | $ 151,284 | $ 64,251 |
$179,557
8906.623
AVAX
|
0.67% | 最近 | |
34 |
![]() ![]() |
$ 39,159,982,815.94
|
BNB/USDT |
$ 239.39
238.5824 USDT
|
0.1% | $ 102,054 | $ 88,792 |
$176,616
737.767
BNB
|
0.66% | 最近 | - |
35 |
![]() |
$ 2,135,250,179.42
|
BCH/USD |
$ 111.16
111.16 USD
|
0.1% | $ 256,006 | $ 220,040 |
$164,558
1480.375
BCH
|
0.61% | 最近 | |
36 |
![]() ![]() |
$ 2,135,250,179.42
|
BCH/BTC |
$ 111.91
0.00533772 BTC
|
0.23% | $ 184,273 | $ 172,976 |
$159,630
1426.444
BCH
|
0.59% | 最近 | |
37 |
![]() |
$ 6,484,571,271.96
|
SHIB/USD |
$ 0.00
0.000010948 USD
|
0.13% | $ 255,112 | $ 296,146 |
$156,227
14269996878.700
SHIB
|
0.58% | 最近 | |
38 |
![]() ![]() |
$ 1,328,563,956.95
|
AXS/BTC |
$ 16.07
0.0007666 BTC
|
0.18% | $ 78,223 | $ 77,562 |
$155,101
9650.320
AXS
|
0.58% | 最近 | |
39 |
![]() ![]() |
$ 424,867,768.73
|
1INCH/USDT |
$ 0.77
0.7721 USDT
|
0.18% | $ 51,941 | $ 36,752 |
$151,520
195579.889
1INCH
|
0.56% | 最近 | |
40 |
![]() |
$ 2,135,250,179.42
|
BCH/EUR |
$ 111.30
105.81 EUR
|
0.08% | $ 289,323 | $ 298,807 |
$148,439
1333.650
BCH
|
0.55% | 最近 | |
41 |
![]() |
$ 16,930,725,875.40
|
XRP/EUR |
$ 0.35
0.33084 EUR
|
0.11% | $ 194,258 | $ 246,309 |
$143,049
411042.893
XRP
|
0.53% | 最近 | |
42 |
![]() ![]() |
$ 281,214,706.58
|
TWT/USDT |
$ 0.81
0.807687 USDT
|
0.18% | $ 99,945 | $ 81,860 |
$139,012
171529.800
TWT
|
0.52% | 最近 | |
43 |
![]() ![]() |
$ 6,484,571,271.96
|
SHIB/USDT |
$ 0.00
0.000010969 USDT
|
0.15% | $ 288,370 | $ 275,609 |
$137,099
12456504478.757
SHIB
|
0.51% | 最近 | |
44 |
![]() ![]() |
$ 4,525,219,126.36
|
MATIC/USDT |
$ 0.56
0.5626 USDT
|
0.11% | $ 28,795 | $ 18,952 |
$116,060
205594.017
MATIC
|
0.43% | 最近 | |
45 |
![]() |
$ 787,335,961.48
|
ZEC/USD |
$ 62.14
62.14 USD
|
0.21% | $ 116,161 | $ 131,112 |
$106,082
1707.152
ZEC
|
0.39% | 最近 | |
46 |
![]() |
$ 156,548,787.24
|
DYDX/USD |
$ 1.47
1.4693 USD
|
0.5% | $ 66,779 | $ 69,382 |
$105,665
71915.470
DYDX
|
0.39% | 最近 | |
47 |
![]() ![]() |
$ 787,335,961.48
|
ZEC/BTC |
$ 62.67
0.0029894 BTC
|
0.39% | $ 66,662 | $ 85,445 |
$104,317
1664.431
ZEC
|
0.39% | 最近 | |
48 |
![]() ![]() |
$ 1,328,563,956.95
|
AXS/USDT |
$ 16.14
16.0851 USDT
|
0.18% | $ 118,713 | $ 109,780 |
$101,252
6273.470
AXS
|
0.38% | 最近 | |
49 |
![]() ![]() |
$ 16,930,725,875.40
|
XRP/BTC |
$ 0.35
0.000016671 BTC
|
0.14% | $ 210,614 | $ 211,282 |
$97,153
277966.967
XRP
|
0.36% | 最近 | |
50 |
![]() ![]() |
$ 509,985,215.97
|
CAKE/USDT |
$ 3.38
3.3698 USDT
|
0.09% | $ 349,253 | $ 272,792 |
$88,452
26159.860
CAKE
|
0.33% | 最近 |
Cryptology是位于Estonia的中心化加密货币交易所。该交易所有 29 种货币和 65 个交易对。据报告统计,Cryptology 在过去 24 个小时中的交易量为 ₿ 1,281.28。Cryptology交易所最活跃的交易货币组合是ETH/USD。Cryptology成立于2018年。有关于Cryptology交易所的更多信息,请浏览https://cryptology.com/。
Cryptology is pleased to announce that AgentMile (ESTATE) will be launched exclusively on Cryptology Exchange on Friday, 23st November, 6pm (GMT+8) / 10am (UTC), marking their first-ever exchange listing.
Learn more: http://go.cryptology.com/agentmilelisting
Join Cryptology Referral Scheme today. Invite Friends & Earn Bonus - up to 30% trading fee!
Find out more here: http://go.cryptology.com/CryptologyReferral
🎉Celebrate Bitcoin's 10th Birthday with Cryptology!🎉🎂
10 years ago, Satoshi Nakamoto published a paper online introducing a P2P electronic cash leverage blockchain technology, called bitcoin. The rest is history as they say!
To celebrate this moment, Cryptology has 10 BTC to give away to our communities worldwide!
Competition period: 2018/10/31 0:00 AM to 2018/11/07 23:59 PM (GMT+8).
Learn more here: http://go.cryptology.com/HAPPYBIRTHDAYBTC
🎉 World Premiere of IZX, IZX/ETH - Cryptology Exchange🎉
Cryptology is pleased to announce the launch of IZX! Deposits and Withdrawals are now available.
Trading commences Monday, 29 October 2018 at 4pm (GMT+8).
What is IZX?
IZX is an open blockchain platform for gamers. Through virtual reality, IZX creates an augmented reality world with no geographical boundaries – creating equal opportunities for everybody.
Learn more: https://go.cryptology.com/TradeIZX
Great news! Cryptology Exchange is now listed on CoinMarketCap, the largest cryptocurrency tracking site and CoinGecko, another major cryptocurrency tracking site - highlighting Cryptology’s visibility in the crypto space and testament to our speed and growth in the blockchain industry.
Find out more here: https://go.cryptology.com/CMCCGlisting
Trade and Win Blue Whale (BWX) - 5,000 USDT equivalent of Blue Whale (BWX) up for grabs!
Top 1: 1,200 USDT equivalent of BWX
Top 2: 900 USDT equivalent of BWX
Top 3: 800 USDT equivalent of BWX
Top 4: 600 USDT equivalent of BWX
Top 5: 500 USDT equivalent of BWX
ALL USERS - make minimum 1 trade of BWX/BTC during campaign period to share prize pool of 1,000 USDT worth of BWX
Learn more: https://go.cryptology.com/tradeBWX
From 12 October to 19 October, 4pm (GMT+8), be the Top 5 XCD/ETH traders (by total trading volume*) and stand to win XCD tokens!
ALL OTHER USERS - Trade minimum 5 USDT equivalent of XCD, Get 5 USDT equivalent of XCD!
Learn more: https://go.cryptology.com/TradeXCD
Join us for a fun night of cryptocurrency & blockchain chat and discussion, at Cryptology Exchange first-ever Moscow Blockchain Night!
Date: 24 October 2018, Wednesday
Time: 6.50pm – 9.30pm
Location: To be announced
RSVP here now: https://go.cryptology.com/Moscowmeet
*
Дата: 24 октября, среда
Время: 18:50 – 21:30
Место: Скоро объявим
https://go.cryptology.com/Moscowmeet
流动性 | 规模 | 网络安全 | API 覆盖率 | 团队 | 事件 | 总得分 |
---|---|---|---|---|---|---|
1.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
流动性 | 1.0 |
---|---|
规模 | 1.0 |
网络安全 | 2.0 |
API 覆盖率 | 1.0 |
团队 | 1.0 |
事件 | 1.0 |
Estimated Reserves | - |
总得分 | 7/10 |