BTC1,549.9093
24小时交易量
34.8%
BTC12,601.6682
24小时持仓量
472
对
永续市场
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDC
|
$68,067.31 | 4.5% | 68087.6 USDC | -0.051% | 0.0% |
0.001%
多头支付空头
|
$29,667,197 | $20,122,744 | 最近 |
ETH/USDC
|
$1,914.16 | 4.2% | 1914.78 USDC | -0.048% | 0.0% |
0.001%
多头支付空头
|
$27,063,564 | $18,378,503 | 最近 |
HYPE/USDC
|
$72.21 | 2.0% | 72.18 USDC | -0.116% | 0.0% |
0.001%
多头支付空头
|
$14,173,228 | $8,690,407 | 最近 |
XAUT/USDC
|
$3,862.77 | 0.0% | 3863.42 USDC | -0.064% | 0.05% |
0.001%
多头支付空头
|
$1,891,565 | $714,717 | 最近 |
ZEC/USDC
|
$922.78 | 3.3% | 923.67 USDC | +0.016% | 0.05% |
0.001%
多头支付空头
|
$1,092,804 | $3,555,047 | 最近 |
LIT/USDC
|
$3.26 | 4.5% | 3.25 USDC | -0.215% | 0.09% |
0.003%
多头支付空头
|
$1,022,083 | $137,529 | 最近 |
SOL/USDC
|
$78.83 | 2.6% | 78.93 USDC | +0.041% | 0.0% |
0.001%
多头支付空头
|
$668,336 | $883,408 | 最近 |
XRP/USDC
|
$1.01 | 1.1% | 1.01 USDC | +0.058% | 0.0% |
0.001%
多头支付空头
|
$292,805 | $1,355,325 | 最近 |
PUMP/USDC
|
$0.003391 | 1.2% | 0.003394 USDC | 0.000% | 0.03% |
0.001%
多头支付空头
|
$40,438.20 | $76,619.00 | 最近 |
LINK/USDC
|
$9.79 | 0.9% | 9.8 USDC | +0.008% | 0.04% |
0.001%
多头支付空头
|
$32,791.51 | $452,729 | 最近 |
CC/USDC
|
$0.08623 | 1.1% | 0.09 USDC | +0.232% | 0.11% |
0.001%
多头支付空头
|
$30,509.37 | $3,916.00 | 最近 |
ADA/USDC
|
$0.1692 | 0.4% | 0.17 USDC | 0.000% | 0.12% |
0.001%
多头支付空头
|
$23,923.00 | $75,795.00 | 最近 |
BNB/USDC
|
$628.31 | 3.5% | 628.46 USDC | -0.057% | 0.02% |
0.001%
多头支付空头
|
$23,766.47 | $89,730.00 | 最近 |
DOGE/USDC
|
$0.06419 | 1.1% | 0.06 USDC | +0.047% | 0.05% |
0.001%
多头支付空头
|
$16,445.60 | $75,457.00 | 最近 |
VVV/USDC
|
$18.66 | 1.0% | 18.68 USDC | +0.043% | 0.02% |
0.001%
多头支付空头
|
$13,975.63 | $82,971.00 | 最近 |
无法看到您的交易对吗？ 请点击此处以了解原因。
期货市场
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDC
|
$3.90 | 27.8% | 1915.7 USDC | +49020.513% | 6.67% | 4 个月 | $160,842,406 | $721,935 | 最近 |
|
BTC/USDC
|
$53.96 | 37.9% | 68095 USDC | +126001.852% | 40.0% | 大约 1 个月 | $30,368,055 | $680.00 | 最近 |
|
BTC/USDC
|
$608.51 | 33.4% | 68086 USDC | +11079.967% | 10.85% | 4 个月 | $27,891,975 | $77,513.00 | 最近 |
|
ETH/USDC
|
$9.99 | 23.1% | 1915.5 USDC | +19055.000% | 77.56% | 4 个月 | $24,408,180 | $58,152.00 | 最近 |
|
BTC/USDC
|
$247.80 | 69.9% | 68096 USDC | +27358.065% | 9.09% | 14 天 | $24,309,863 | $1,413,489 | 最近 |
|
BTC/USDC
|
$16.99 | 72.1% | 68087 USDC | +400411.765% | 65.0% | 14 天 | $20,862,538 | $206,406 | 最近 |
|
ETH/USDC
|
$2.00 | 28.6% | 1914.6 USDC | +95630.000% | 83.33% | 4 个月 | $20,120,736 | $549,986 | 最近 |
|
HYPE/USDC
|
$0.8893 | 4.7% | 72.18 USDC | +8010.112% | 17.76% | 大约 1 个月 | $15,963,023 | $4,768,500 | 最近 |
|
BTC/USDC
|
$18.98 | 62.0% | 68087 USDC | +358252.632% | 66.67% | 14 天 | $14,373,847 | $13,674.00 | 最近 |
|
ETH/USDC
|
$6.10 | 23.8% | 1915.5 USDC | +31301.639% | 89.1% | 4 个月 | $13,352,874 | $300,125 | 最近 |
|
ETH/USDC
|
$15.59 | 41.8% | 1915.7 USDC | +12180.128% | 95.37% | 4 个月 | $10,245,489 | $327,243 | 最近 |
|
ETH/USDC
|
$18.19 | 31.8% | 1915.2 USDC | +10423.077% | 21.15% | 4 个月 | $8,364,042 | $18,403.00 | 最近 |
|
BTC/USDC
|
$4,376.48 | 51.9% | 68096 USDC | +1454.703% | 3.15% | 大约 1 个月 | $8,162,668 | $346,149 | 最近 |
|
BTC/USDC
|
$7,749.76 | 39.8% | 68087 USDC | +777.862% | 2.81% | 大约 1 个月 | $8,014,589 | $120,451 | 最近 |
|
HYPE/USDC
|
$0.1399 | 16.7% | 72.19 USDC | +51464.286% | 50.0% | 大约 1 个月 | $7,967,841 | $14,160.00 | 最近 |
|
BTC/USDC
|
$4,547.34 | 28.7% | 68084 USDC | +1396.023% | 3.1% | 4 个月 | $7,871,872 | $15,852.00 | 最近 |
|
BTC/USDC
|
$6,834.50 | 26.3% | 68087 USDC | +895.424% | 2.53% | 4 个月 | $7,519,188 | $5,536.00 | 最近 |
|
BTC/USDC
|
$141.89 | 54.2% | 68084 USDC | +47846.479% | 42.7% | 4 个月 | $7,493,325 | $34,257.00 | 最近 |
|
ETH/USDC
|
$2.80 | 34.9% | 1915.5 USDC | +68310.714% | 50.0% | 4 个月 | $7,404,404 | $195.00 | 最近 |
|
HYPE/USDC
|
$1.96 | 63.2% | 72.2 USDC | +3583.673% | 43.24% | 4 个月 | $7,366,133 | $35,029.00 | 最近 |
|
HYPE/USDC
|
$1.66 | 9.2% | 72.17 USDC | +4247.590% | 16.99% | 大约 1 个月 | $6,989,518 | $79,153.00 | 最近 |
|
BTC/USDC
|
$180.85 | 50.0% | 68084 USDC | +37515.470% | 39.13% | 4 个月 | $6,599,586 | $10,264.00 | 最近 |
|
HYPE/USDC
|
$0.2698 | 22.7% | 72.19 USDC | +26637.037% | 46.43% | 大约 1 个月 | $6,443,388 | $14,249.00 | 最近 |
|
BTC/USDC
|
$512.59 | 51.3% | 68087 USDC | +13172.320% | 0.2% | 大约 1 个月 | $6,349,657 | $36,442.00 | 最近 |
|
ETH/USDC
|
$6.20 | 36.1% | 1914.6 USDC | +30780.645% | 15.66% | 大约 1 个月 | $5,686,764 | $250,032 | 最近 |
|
ETH/USDC
|
$123.80 | 49.5% | 1915.6 USDC | +1446.086% | 2.42% | 14 天 | $5,662,437 | $136,106 | 最近 |
|
ETH/USDC
|
$4.00 | 34.4% | 1915.1 USDC | +47777.500% | 30.16% | 大约 1 个月 | $5,375,787 | $19,192.00 | 最近 |
|
HYPE/USDC
|
$5.14 | 14.7% | 72.19 USDC | +1304.475% | 3.57% | 大约 1 个月 | $5,274,851 | $179,375 | 最近 |
|
HYPE/USDC
|
$8.78 | 5.8% | 72.17 USDC | +721.047% | 5.35% | 14 天 | $4,903,967 | $744.00 | 最近 |
|
ETH/USDC
|
$10.89 | 36.3% | 1915.5 USDC | +17473.394% | 22.48% | 大约 1 个月 | $4,811,104 | $1,105,940 | 最近 |
|
HYPE/USDC
|
$0.3098 | 3.1% | 72.19 USDC | +23187.097% | 32.43% | 大约 1 个月 | $4,682,044 | $926.00 | 最近 |
|
ETH/USDC
|
$8.39 | 59.8% | 1915.2 USDC | +22700.000% | 23.64% | 14 天 | $4,671,479 | $2,437,330 | 最近 |
|
ETH/USDC
|
$2.80 | 33.3% | 1914.6 USDC | +68278.571% | 43.48% | 大约 1 个月 | $4,375,301 | $37,938.00 | 最近 |
|
BTC/USDC
|
$11,990.35 | 29.8% | 68086 USDC | +467.383% | 4.4% | 大约 1 个月 | $4,281,248 | $2,476,522 | 最近 |
|
ETH/USDC
|
$126.80 | 20.3% | 1914.6 USDC | +1408.747% | 4.2% | 4 个月 | $4,027,323 | $24,133.00 | 最近 |
|
HYPE/USDC
|
$4.71 | 10.5% | 72.19 USDC | +1432.696% | 7.39% | 大约 1 个月 | $3,752,292 | $9,418.00 | 最近 |
|
ETH/USDC
|
$1.90 | 29.6% | 1915.5 USDC | +100715.789% | 46.15% | 大约 1 个月 | $3,737,148 | $563.00 | 最近 |
|
BTC/USDC
|
$47.96 | 76.1% | 68087 USDC | +141747.917% | 30.0% | 14 天 | $3,732,461 | $335,978 | 最近 |
|
HYPE/USDC
|
$1.34 | 21.6% | 72.19 USDC | +5287.313% | 17.18% | 大约 1 个月 | $3,696,597 | $106.00 | 大约 1 小时前 |
|
HYPE/USDC
|
$0.06994 | 22.2% | 72.19 USDC | +103028.571% | 11.11% | 14 天 | $3,632,817 | $3,381.00 | 最近 |
|
ETH/USDC
|
$4.20 | 60.4% | 1915.6 USDC | +45509.524% | 32.81% | 14 天 | $3,559,817 | $36,136.00 | 最近 |
|
BTC/USDC
|
$11,768.53 | 36.2% | 68086 USDC | +478.078% | 2.0% | 14 天 | $3,503,297 | $4,135.00 | 最近 |
|
ETH/USDC
|
$0.8993 | 35.7% | 1915.5 USDC | +212733.333% | 75.0% | 14 天 | $3,485,789 | $1,711.00 | 最近 |
|
ETH/USDC
|
$21.48 | 36.8% | 1915.1 USDC | +8807.442% | 8.33% | 大约 1 个月 | $3,416,297 | $954,181 | 最近 |
|
ETH/USDC
|
$27.68 | 21.5% | 1915.2 USDC | +6814.079% | 9.39% | 4 个月 | $3,409,458 | $22,092.00 | 最近 |
|
ETH/USDC
|
$0.5995 | 45.5% | 1915.5 USDC | +319150.000% | 69.23% | 14 天 | $3,382,179 | $82,091.00 | 大约 4 小时前 |
|
BTC/USDC
|
$2,961.62 | 91.7% | 68096 USDC | +2197.436% | 3.75% | 14 天 | $3,308,172 | $1,175,867 | 最近 |
|
LIT/USDC
|
$0.04696 | 6.8% | 3.25 USDC | +6823.404% | 78.72% | 14 天 | $3,272,731 | $545.00 | 最近 |
|
BTC/USDC
|
$1,287.96 | 45.8% | 68096 USDC | +5182.855% | 4.61% | 大约 1 个月 | $3,193,021 | $126,056 | 最近 |
|
ZEC/USDC
|
$76.54 | 9.6% | 925.4 USDC | +1108.094% | 32.62% | 大约 1 个月 | $3,075,511 | $159,647 | 最近 |
无法看到您的交易对吗？ 请点击此处以了解原因。
关于Derive (Futures)
Derive (Futures)是什么？
Derive (Futures)是一个衍生性商品加密货币交易所，于2021年建立。目前该交易平台可提供472种交易配对的交易服务。Derive (Futures)通报的24小时交易量为$ 106,377,118.73，过去24小时变动了34.79913589997639%，而其24小时未平仓量则为$ 864,908,115.30，过去24小时相较于前一天变动了4.27%。 Derive (Futures)的交易所准备金数据尚不可用。 最活跃的交易配对为ETH/USDC，其24小时交易量为$ 721,935.53。
网站
电子邮件
API ID
地址
PO Box 144, 3119 9 Forum Lane, Camana Bay, George Town, Grand Cayman KY1- 9006, Cayman Islands.
成立年份
2021
公司国家代码
Cayman Islands
费用
费用
0.01%
法定存款
-
保证金交易
是
有偿出售
否
Derive (Futures) 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所持仓量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
19.912%
交易对的总信用评分
规模
规范化量百分比
-
组合买卖盘记录百分比
-
或在应用程序商店中查看
