分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC2,179.3732

24小时交易量 62.7%

BTC2,833.4355

24小时持仓量

229

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$64,884.00	0.1%	64913.66 USD	+0.046%	0.01%	0.000%	$61,876,903	$63,034,358	最近
ETH-USD	$1,914.70	0.1%	1915.46 USD	+0.040%	0.02%	0.001%	$26,881,847	$13,250,524	最近
HYPE-USD	$55.13	2.0%	55.12 USD	-0.027%	0.01%	0.001%	$16,246,208	$11,081,317	最近
XAU-USD	$4,350.70	0.0%	4350.54 USD	-0.004%	0.01%	0.000%	$9,379,989	$4,925,722	最近
SOL-USD	$75.78	2.9%	75.85 USD	+0.099%	0.01%	0.001%	$8,117,195	$9,418,903	最近
EUR-USD	$1.15	0.1%	1.15 USD	0.000%	0.01%	0.000%	$7,079,555	$203,245	最近
XAG-USD	$63.78	0.5%	63.8 USD	+0.020%	0.01%	0.000%	$3,571,914	$1,053,826	最近
BNB-USD	$603.28	2.2%	603.22 USD	-0.010%	0.01%	0.001%	$3,333,345	$4,702,612	最近
PUMP-USD	$0.002418	6.5%	0.00241739 USD	-0.025%	0.04%	0.001%	$3,309,403	$2,420,512	最近
SPX500M-USD	$7,771.30	0.4%	7769.49 USD	-0.023%	0.04%	0.000%	$2,920,226	$939,448	最近
LIT-USD	$2.27	1.0%	2.27 USD	+0.052%	0.04%	0.001%	$2,449,268	$1,408,876	最近
XRP-USD	$1.04	1.2%	1.04 USD	+0.061%	0.02%	0.001%	$2,199,881	$2,504,563	最近
TECH100M-USD	$29,749.00	0.0%	29734.4 USD	-0.049%	0.02%	0.000%	$1,842,769	$362,338	最近
WTI-USD	$77.06	0.6%	77.14 USD	+0.095%	0.05%	-0.001%	$1,738,991	$1,485,579	最近
XMR-USD	$378.69	0.6%	377.79 USD	-0.238%	0.01%	0.001%	$1,557,606	$394,565	最近
ZEC-USD	$507.73	0.2%	507.44 USD	-0.055%	0.04%	0.001%	$1,429,088	$532,966	最近
JUP-USD	$0.1840	2.1%	0.18 USD	+0.214%	0.11%	0.000%	$1,378,462	$210,193	最近
SUI-USD	$0.6905	2.9%	0.69 USD	-0.123%	0.01%	0.001%	$1,256,367	$226,492	最近
NEAR-USD	$1.62	2.0%	1.62 USD	+0.129%	0.06%	0.001%	$1,135,295	$411,414	最近
MU_24_5-USD	$882.25	0.4%	883.44 USD	+0.135%	0.02%	0.001%	$982,151	$154,753	最近
ENA-USD	$0.09000	0.9%	0.09 USD	-0.187%	0.01%	0.001%	$962,408	$592,730	最近
SNDK_24_5-USD	$1,221.04	0.2%	1220.95 USD	-0.007%	0.04%	0.000%	$877,603	$1,076,334	最近
XCU-USD	$6.63	0.0%	6.61 USD	-0.273%	0.03%	0.005%	$872,747	$397,259	最近
ADA-USD	$0.1984	0.6%	0.2 USD	+0.089%	0.05%	0.001%	$834,261	$1,761,514	最近
TRUMP-USD	$1.50	0.5%	1.49 USD	-0.722%	0.13%	0.001%	$803,407	$35,642.00	最近
ASTER-USD	$0.6015	0.3%	0.6 USD	+0.082%	0.02%	0.000%	$767,878	$64,207.00	最近
AAVE-USD	$90.86	1.4%	90.9 USD	+0.043%	0.02%	0.001%	$692,463	$855,013	最近
TAO-USD	$209.31	8.2%	209.27 USD	-0.020%	0.04%	0.001%	$643,563	$208,466	最近
DOGE-USD	$0.07027	0.7%	0.07 USD	-0.009%	0.01%	0.001%	$608,015	$116,641	最近
NVDA_24_5-USD	$224.74	0.6%	224.7 USD	-0.018%	0.07%	0.001%	$587,846	$56,988.00	最近
LTC-USD	$45.97	1.1%	46.01 USD	+0.097%	0.04%	0.001%	$530,144	$326,596	最近
AMZN_24_5-USD	$274.90	0.2%	275.3 USD	+0.147%	1.49%	0.001%	$528,551	$4,422.00	最近
VIRTUAL-USD	$0.5671	2.3%	0.57 USD	+0.396%	0.24%	0.001%	$514,449	$20,411.00	最近
COIN_24_5-USD	$154.16	0.1%	154.13 USD	-0.018%	0.19%	0.001%	$477,704	$29,625.00	最近
ZRO-USD	$0.8416	0.9%	0.84 USD	+0.067%	0.09%	0.003%	$473,477	$57,376.00	最近
1000PEPE-USD	$0.002850	1.5%	0.0028525 USD	+0.088%	0.11%	0.001%	$466,949	$25,808.00	最近
XPL-USD	$0.07583	0.1%	0.08 USD	+0.486%	0.04%	-0.001%	$456,322	$98,385.00	最近
LINK-USD	$8.31	1.8%	8.32 USD	+0.084%	0.04%	0.000%	$439,583	$274,476	最近
XBR-USD	$82.24	0.8%	82.21 USD	-0.039%	0.02%	0.000%	$434,227	$360,940	最近
META_24_5-USD	$592.42	0.1%	594.89 USD	+0.417%	0.07%	0.001%	$420,395	$67,553.00	最近
TSLA_24_5-USD	$330.97	0.7%	331.73 USD	+0.229%	0.1%	0.001%	$409,492	$52,170.00	最近
ONDO-USD	$0.3494	0.7%	0.35 USD	+0.144%	0.06%	0.001%	$396,178	$255,813	最近
AAPL_24_5-USD	$312.00	0.1%	311.96 USD	-0.012%	0.11%	0.001%	$389,337	$60,260.00	最近
MORPHO-USD	$1.92	4.0%	1.92 USD	+0.366%	1.51%	0.001%	$387,773	$59,739.00	最近
SPCX-USD	$134.89	1.1%	135.33 USD	+0.326%	0.32%	0.000%	$377,763	$546,513	最近
MSTR_24_5-USD	$101.58	1.4%	101.48 USD	-0.103%	0.03%	-0.001%	$367,091	$109,220	最近
AVAX-USD	$6.46	0.6%	6.46 USD	+0.013%	0.02%	0.001%	$355,860	$31,826.00	最近
FARTCOIN-USD	$0.1304	3.9%	0.13 USD	-0.046%	0.05%	0.002%	$354,169	$232,617	最近
USDJPY-USD	$157.84	0.1%	157.83 USD	-0.009%	0.15%	0.000%	$350,004	$593.00	最近
MSFT_24_5-USD	$498.56	0.1%	499.29 USD	+0.146%	0.26%	0.001%	$343,000	$29,302.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供229种交易配对的交易服务。Extended通报的24小时交易量为$ 141,489,931.27，过去24小时变动了-62.71%，而其24小时未平仓量则为$ 183,953,161.39，过去24小时相较于前一天变动了-1.63%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 63,034,358.34。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

1.054%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比