分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC7,951.8020

24小时交易量 0.5%

BTC3,028.2346

24小时持仓量

117

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$62,508.00	0.4%	62540.71 USD	+0.052%	0.01%	0.001%	$67,421,302	$150,088,589	最近
ETH-USD	$1,669.60	0.5%	1669.06 USD	-0.032%	0.02%	0.001%	$31,990,810	$65,701,514	最近
HYPE-USD	$61.93	2.6%	61.9 USD	-0.060%	0.01%	0.001%	$15,102,993	$54,311,352	最近
XAU-USD	$4,080.90	0.4%	4078.98 USD	-0.047%	0.01%	0.000%	$10,302,309	$8,313,586	最近
EUR-USD	$1.14	0.5%	1.14 USD	-0.005%	0.01%	0.000%	$9,111,929	$623,782	最近
SOL-USD	$69.16	1.0%	69.21 USD	+0.072%	0.01%	0.000%	$9,107,862	$9,471,126	最近
LIT-USD	$1.55	2.7%	1.54 USD	-0.124%	0.05%	0.001%	$3,510,369	$2,588,172	最近
XAG-USD	$61.86	0.1%	61.74 USD	-0.203%	0.02%	0.004%	$3,313,630	$2,038,009	最近
SPX500M-USD	$7,381.60	0.2%	7379.44 USD	-0.029%	0.02%	0.000%	$2,665,214	$2,148,287	最近
PUMP-USD	$0.001399	0.8%	0.00139877 USD	-0.017%	0.07%	0.001%	$2,458,556	$153,121	最近
BNB-USD	$576.12	0.6%	575.69 USD	-0.075%	0.01%	0.001%	$2,361,559	$1,031,142	最近
XRP-USD	$1.10	1.3%	1.1 USD	-0.162%	0.02%	0.001%	$2,348,401	$5,377,992	最近
TECH100M-USD	$29,475.00	0.4%	29497.01 USD	+0.075%	0.01%	0.000%	$2,152,981	$577,557	最近
XMR-USD	$323.11	0.5%	323.43 USD	+0.099%	0.08%	0.001%	$1,862,495	$211,686	最近
WTI-USD	$72.11	1.7%	72.06 USD	-0.064%	0.01%	0.000%	$1,381,075	$1,564,143	最近
USDJPY-USD	$161.68	0.2%	161.7 USD	+0.015%	0.01%	0.000%	$1,159,895	$406,072	最近
ZEC-USD	$412.95	2.8%	412.73 USD	-0.054%	0.01%	0.001%	$1,150,319	$4,004,851	最近
SUI-USD	$0.7034	2.2%	0.7 USD	-0.156%	0.01%	0.001%	$1,023,308	$2,142,368	最近
GOOG_24_5-USD	$348.08	2.3%	348.03 USD	-0.013%	0.1%	0.000%	$876,272	$11,217,218	最近
AAVE-USD	$71.39	0.9%	71.33 USD	-0.086%	0.04%	0.001%	$826,279	$1,420,467	最近
ASTER-USD	$0.63386	2.5%	0.63 USD	-0.684%	0.06%	0.001%	$818,684	$75,346.00	最近
NEAR-USD	$1.96	2.9%	1.95 USD	-0.331%	0.09%	0.000%	$754,156	$505,020	最近
ADA-USD	$0.1502	2.7%	0.15 USD	-0.101%	0.07%	0.001%	$643,445	$1,193,046	最近
SNDK_24_5-USD	$2,009.47	4.7%	2004.07 USD	-0.269%	0.06%	0.009%	$638,861	$825,774	最近
TAO-USD	$220.71	0.8%	220.52 USD	-0.085%	0.03%	0.001%	$614,999	$479,373	最近
ENA-USD	$0.08443	3.5%	0.08 USD	-0.265%	0.02%	0.001%	$609,139	$413,798	最近
FARTCOIN-USD	$0.12881	5.0%	0.13 USD	-0.163%	0.04%	0.001%	$519,920	$185,806	最近
TRX-USD	$0.32837	0.9%	0.33 USD	+0.102%	0.09%	0.001%	$519,906	$202,167	最近
NVDA_24_5-USD	$201.32	0.5%	201 USD	-0.159%	0.04%	0.003%	$514,211	$353,867	最近
INTC_24_5-USD	$135.15	3.4%	134.92 USD	-0.167%	0.05%	0.002%	$473,086	$29,041,352	最近
1000PEPE-USD	$0.002658	5.1%	0.0026525 USD	-0.207%	0.49%	0.001%	$465,094	$1,811.00	最近
JUP-USD	$0.2091	0.4%	0.21 USD	-0.039%	0.24%	0.001%	$455,488	$363,987	最近
TSLA_24_5-USD	$383.35	2.8%	383.88 USD	+0.140%	0.04%	0.000%	$444,245	$318,025	最近
XCU-USD	$6.20	0.7%	6.2 USD	-0.038%	0.02%	0.000%	$440,442	$2,103,915	最近
ZRO-USD	$0.9394	1.3%	0.94 USD	-0.263%	0.13%	0.001%	$436,321	$52,641.00	最近
DOGE-USD	$0.07873	1.4%	0.08 USD	-0.027%	0.01%	0.001%	$421,693	$442,954	最近
MU_24_5-USD	$1,090.92	2.6%	1087.78 USD	-0.287%	0.06%	0.013%	$419,150	$29,894,038	最近
WLD-USD	$0.5245	10.8%	0.52 USD	-0.697%	0.13%	0.001%	$403,773	$559,646	最近
CRCL_24_5-USD	$76.30	0.5%	76.1 USD	-0.257%	0.06%	0.000%	$385,632	$5,583,364	最近
TON-USD	$1.56	6.9%	1.58 USD	+1.288%	0.02%	-0.007%	$383,423	$1,227,572	最近
AMD_24_5-USD	$527.69	1.8%	527.47 USD	-0.042%	0.06%	0.000%	$380,183	$401,171	最近
TIA-USD	$0.3700	3.2%	0.37 USD	-0.229%	0.14%	0.000%	$348,652	$314,683	最近
AMZN_24_5-USD	$233.87	1.7%	233.55 USD	-0.139%	0.04%	0.004%	$345,874	$5,385,799	最近
LINK-USD	$7.60	0.8%	7.59 USD	-0.115%	0.01%	0.001%	$341,975	$165,486	最近
ONDO-USD	$0.3082	2.2%	0.31 USD	-0.508%	0.13%	0.001%	$339,609	$421,845	最近
XBR-USD	$75.91	1.0%	75.81 USD	-0.128%	0.04%	0.000%	$331,494	$703,540	最近
LTC-USD	$41.94	4.2%	41.94 USD	-0.004%	0.1%	0.001%	$314,120	$67,138.00	最近
XPL-USD	$0.08717	2.7%	0.09 USD	+0.627%	0.07%	0.001%	$277,924	$339,587	最近
AVAX-USD	$6.38	3.7%	6.38 USD	-0.049%	0.02%	0.001%	$276,857	$222,532	最近
AAPL_24_5-USD	$293.99	0.2%	294.26 USD	+0.092%	0.04%	0.000%	$266,085	$2,033,024	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供117种交易配对的交易服务。Extended通报的24小时交易量为$ 497,676,932.45，过去24小时变动了-0.54%，而其24小时未平仓量则为$ 189,527,169.92，过去24小时相较于前一天变动了-0.59%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 150,088,589.64。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.093%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比