分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC23,523.4221

24小时交易量 193.7%

BTC4,580.2562

24小时持仓量

105

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$70,585.00	2.6%	70615.28 USD	+0.043%	0.01%	0.001%	$108,648,483	$886,607,295	最近
ETH-USD	$2,135.70	2.6%	2136.16 USD	+0.022%	0.01%	0.001%	$69,496,951	$297,399,405	最近
HYPE-USD	$37.78	0.9%	37.78 USD	-0.006%	0.01%	0.001%	$27,893,088	$121,868,315	最近
EUR-USD	$1.16	0.3%	1.16 USD	+0.018%	0.01%	-0.003%	$20,431,173	$11,112,028	最近
SOL-USD	$90.30	3.3%	90.32 USD	-0.055%	0.01%	0.001%	$19,000,976	$78,509,588	最近
XAU-USD	$4,399.90	2.0%	4399.61 USD	-0.007%	0.01%	0.004%	$11,177,472	$80,953,990	最近
XRP-USD	$1.44	3.0%	1.44 USD	+0.071%	0.02%	0.000%	$8,611,571	$17,903,965	最近
XAG-USD	$69.29	2.2%	69.3 USD	+0.012%	0.01%	0.003%	$6,407,395	$48,267,980	最近
BNB-USD	$636.06	0.8%	636.39 USD	+0.052%	0.01%	0.001%	$4,490,172	$18,696,530	最近
LIT-USD	$0.9410	6.9%	0.94 USD	+0.038%	0.05%	0.001%	$4,402,148	$7,404,858	最近
TECH100M-USD	$24,190.00	1.3%	24201 USD	+0.045%	0.01%	-0.003%	$3,650,080	$5,931,741	最近
PUMP-USD	$0.001804	0.6%	0.00180257 USD	-0.079%	0.06%	0.000%	$3,362,577	$1,425,478	最近
SPX500M-USD	$6,587.80	1.1%	6591.73 USD	+0.060%	0.02%	-0.004%	$2,590,822	$3,812,598	最近
XBR-USD	$97.30	11.6%	97.82 USD	+0.533%	0.14%	0.003%	$2,227,285	$9,328,901	最近
GOOG_24_5-USD	$299.71	0.7%	299.03 USD	-0.226%	0.31%	0.001%	$1,485,439	$766,910	最近
ADA-USD	$0.2620	3.1%	0.26 USD	+0.301%	0.04%	0.001%	$1,448,185	$12,655,612	最近
XMR-USD	$358.21	1.6%	356.97 USD	-0.347%	0.02%	0.005%	$1,444,729	$1,356,497	最近
XNG-USD	$2.91	3.5%	2.91 USD	-0.175%	0.07%	0.018%	$1,334,771	$2,769,230	最近
FARTCOIN-USD	$0.17639	6.0%	0.18 USD	-0.082%	0.04%	0.001%	$1,068,539	$2,608,973	最近
SUI-USD	$0.9575	4.1%	0.96 USD	-0.048%	0.01%	0.001%	$1,040,742	$1,251,255	最近
XCU-USD	$5.51	2.9%	5.51 USD	+0.059%	0.2%	0.001%	$955,132	$662,057	最近
ZEC-USD	$227.02	2.1%	227.2 USD	+0.078%	0.01%	-0.003%	$951,735	$696,846	最近
ZRO-USD	$2.02	2.4%	2.04 USD	+0.897%	0.03%	0.001%	$936,250	$856,136	最近
AERO-USD	$0.34926	13.2%	0.35 USD	+0.261%	0.06%	-0.011%	$934,550	$850,547	最近
AAVE-USD	$110.28	2.8%	110.41 USD	+0.121%	0.02%	0.001%	$848,271	$5,814,656	最近
LTC-USD	$55.33	2.1%	55.36 USD	+0.062%	0.05%	0.001%	$812,669	$763,956	最近
DOGE-USD	$0.09431	3.1%	0.09 USD	+0.134%	0.05%	0.000%	$811,257	$3,655,969	最近
LINK-USD	$9.06	3.3%	9.06 USD	+0.036%	0.02%	0.001%	$810,191	$404,464	最近
TAO-USD	$288.26	6.7%	286.99 USD	+0.319%	0.05%	0.001%	$660,380	$4,134,654	最近
ASTER-USD	$0.6611	1.3%	0.66 USD	+0.098%	0.03%	0.000%	$571,488	$534,687	最近
MSTR_24_5-USD	$135.01	0.9%	135.07 USD	-0.236%	0.03%	0.010%	$529,236	$3,890,976	最近
ENA-USD	$0.09296	4.6%	0.09 USD	+0.184%	0.05%	-0.004%	$485,027	$1,599,637	最近
WLFI-USD	$0.09846	1.2%	0.1 USD	+0.008%	0.08%	0.001%	$474,366	$321,001	最近
SPX-USD	$0.29784	0.9%	0.3 USD	+0.085%	0.04%	0.001%	$472,728	$203,643	最近
POPCAT-USD	$0.05081	0.2%	0.05 USD	-0.020%	0.06%	0.001%	$459,249	$2,091,844	最近
NVDA_24_5-USD	$175.18	0.6%	175.54 USD	+0.206%	0.06%	-0.003%	$434,777	$1,497,783	最近
AVAX-USD	$9.47	4.5%	9.48 USD	+0.126%	0.03%	-0.004%	$407,357	$547,367	最近
XPL-USD	$0.09609	4.2%	0.1 USD	+0.250%	0.07%	0.001%	$365,224	$606,447	最近
WIF-USD	$0.1853	6.3%	0.19 USD	+0.140%	0.11%	-0.004%	$364,813	$229,684	最近
TSLA_24_5-USD	$378.33	2.0%	378.35 USD	+0.005%	0.06%	0.000%	$364,115	$499,985	最近
MON-USD	$0.02133	0.0%	0.02 USD	+0.520%	0.09%	-0.006%	$356,730	$326,705	最近
TRX-USD	$0.30511	3.7%	0.31 USD	+0.157%	0.05%	-0.001%	$354,814	$62,225.00	最近
HOOD_24_5-USD	$72.39	2.2%	72.26 USD	-0.171%	0.03%	-0.004%	$313,896	$1,036,105	最近
PENGU-USD	$0.007043	3.7%	0.00703606 USD	-0.098%	0.03%	0.001%	$313,622	$445,085	最近
JUP-USD	$0.1549	0.8%	0.15 USD	-0.181%	0.13%	0.001%	$310,244	$169,022	最近
INTC_24_5-USD	$44.03	0.2%	43.98 USD	-0.120%	0.07%	0.001%	$308,837	$1,697,726	最近
AMZN_24_5-USD	$210.79	2.1%	210.94 USD	+0.052%	0.05%	0.000%	$306,310	$961,452	最近
4-USD	$0.009880	18.2%	0.01 USD	+2.971%	0.2%	0.006%	$301,624	$173,876	最近
STRK-USD	$0.03599	0.4%	0.04 USD	+0.369%	0.06%	0.001%	$290,026	$96,507.00	最近
PLTR_24_5-USD	$156.81	3.7%	157.21 USD	+0.254%	0.08%	0.001%	$288,573	$1,067,131	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供105种交易配对的交易服务。Extended通报的24小时交易量为$ 1,662,794,737.68，过去24小时变动了193.69%，而其24小时未平仓量则为$ 323,763,518.05，过去24小时相较于前一天变动了-0.38%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 886,607,295.31。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.066%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比