分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC6,832.9716

24小时交易量 2.6%

BTC4,117.4176

24小时持仓量

114

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$80,184.00	1.0%	80222.72 USD	+0.048%	0.01%	-0.001%	$118,387,122	$240,273,644	最近
ETH-USD	$2,312.50	1.8%	2313.62 USD	+0.049%	0.01%	0.001%	$77,008,593	$86,164,967	最近
HYPE-USD	$43.98	4.0%	43.94 USD	-0.079%	0.01%	0.001%	$20,723,918	$35,237,696	最近
SOL-USD	$93.49	6.3%	93.45 USD	-0.039%	0.01%	0.001%	$16,517,039	$33,794,068	最近
EUR-USD	$1.18	0.4%	1.18 USD	-0.015%	0.01%	0.000%	$15,979,002	$731,195	最近
XAU-USD	$4,716.40	0.2%	4717.1 USD	+0.015%	0.01%	-0.001%	$8,541,376	$5,554,862	最近
XRP-USD	$1.42	3.2%	1.43 USD	+0.029%	0.02%	0.001%	$7,163,531	$10,097,682	最近
SPX500M-USD	$7,396.20	0.6%	7403.5 USD	+0.099%	0.05%	-0.011%	$5,874,026	$1,891,578	最近
BNB-USD	$650.72	2.3%	650.87 USD	+0.023%	0.01%	0.001%	$4,976,033	$6,275,918	最近
TECH100M-USD	$29,340.00	2.3%	29357.61 USD	+0.060%	0.23%	0.000%	$4,619,438	$318,205	最近
PUMP-USD	$0.002176	7.7%	0.00217289 USD	-0.143%	0.05%	0.001%	$4,380,001	$1,565,613	最近
XAG-USD	$80.55	0.2%	80.56 USD	+0.007%	0.01%	0.000%	$4,155,631	$2,665,229	最近
LIT-USD	$1.07	9.7%	1.08 USD	+0.299%	0.08%	0.001%	$3,209,335	$6,546,185	最近
XMR-USD	$408.52	2.5%	407.97 USD	-0.134%	0.06%	0.001%	$2,093,682	$726,020	最近
ZEC-USD	$616.29	6.9%	615.22 USD	-0.174%	0.04%	0.011%	$2,078,215	$3,792,024	最近
WTI-USD	$92.87	1.2%	92.69 USD	-0.191%	0.07%	0.006%	$1,641,216	$2,142,763	最近
FARTCOIN-USD	$0.25625	4.0%	0.26 USD	-0.227%	0.03%	0.001%	$1,619,677	$389,697	最近
SUI-USD	$1.07	11.2%	1.07 USD	+0.048%	0.02%	0.001%	$1,606,194	$26,560,050	最近
ENA-USD	$0.13132	10.9%	0.13 USD	+0.059%	0.02%	-0.001%	$1,381,488	$8,894,009	最近
TAO-USD	$310.36	3.0%	310.21 USD	-0.048%	0.03%	0.001%	$1,248,405	$1,891,141	最近
DOGE-USD	$0.11082	4.2%	0.11 USD	-0.171%	0.02%	0.001%	$1,085,643	$7,496,788	最近
AAVE-USD	$96.82	4.5%	96.83 USD	+0.008%	0.01%	-0.002%	$999,684	$7,141,388	最近
XCU-USD	$6.25	0.9%	6.26 USD	+0.121%	0.19%	-0.006%	$988,817	$961,806	最近
GOOG_24_5-USD	$397.05	0.0%	396.98 USD	-0.018%	0.17%	0.000%	$948,901	$382,517	最近
ONDO-USD	$0.4372	21.7%	0.44 USD	-0.091%	0.09%	0.001%	$900,611	$7,895,267	最近
XPL-USD	$0.10998	5.4%	0.11 USD	-0.279%	0.03%	0.004%	$880,521	$1,391,823	最近
LINK-USD	$10.47	6.7%	10.46 USD	-0.105%	0.06%	0.001%	$843,873	$907,360	最近
AERO-USD	$0.49135	10.5%	0.49 USD	+0.257%	0.13%	0.004%	$817,097	$148,900	最近
1000PEPE-USD	$0.004319	4.2%	0.00431295 USD	-0.140%	0.05%	0.001%	$787,977	$661,178	最近
ADA-USD	$0.2747	5.2%	0.27 USD	+0.005%	0.04%	0.001%	$771,488	$6,619,095	最近
ZRO-USD	$1.49	1.5%	1.48 USD	-0.147%	0.11%	0.001%	$743,668	$208,186	最近
ASTER-USD	$0.72445	9.0%	0.72 USD	-0.592%	0.05%	0.001%	$732,438	$534,975	最近
TON-USD	$2.58	5.6%	2.59 USD	+0.268%	0.05%	0.001%	$716,320	$5,821,614	最近
JUP-USD	$0.2436	18.9%	0.24 USD	+0.049%	0.12%	-0.007%	$697,212	$1,334,327	最近
PENGU-USD	$0.010731	5.0%	0.01 USD	-0.702%	0.12%	0.001%	$627,664	$264,626	最近
TSLA_24_5-USD	$428.68	3.9%	428.98 USD	+0.070%	0.17%	0.000%	$585,272	$346,551	最近
WIF-USD	$0.2288	5.2%	0.23 USD	-0.953%	0.09%	0.001%	$526,285	$134,320	最近
SPX-USD	$0.46142	8.8%	0.46 USD	-0.602%	0.16%	0.002%	$507,716	$75,688.00	最近
CRCL_24_5-USD	$116.22	2.0%	116.49 USD	+0.229%	0.24%	-0.009%	$488,498	$1,289,927	最近
LTC-USD	$58.76	3.9%	58.47 USD	-0.502%	0.09%	0.001%	$482,079	$419,326	最近
XBR-USD	$98.13	1.6%	98.19 USD	+0.054%	0.17%	0.000%	$480,385	$568,529	最近
MSTR_24_5-USD	$188.55	5.2%	188.8 USD	+0.149%	0.04%	-0.011%	$451,898	$560,278	最近
TRX-USD	$0.35248	1.4%	0.35 USD	+0.064%	0.02%	-0.001%	$413,232	$345,651	最近
PENDLE-USD	$2.10	6.1%	2.08 USD	-1.100%	0.07%	-0.007%	$411,264	$852,449	最近
DOT-USD	$1.37	4.5%	1.37 USD	-0.078%	0.15%	0.001%	$408,843	$194,193	最近
MON-USD	$0.03408	8.2%	0.03 USD	-0.160%	0.03%	0.001%	$397,413	$576,197	最近
AVAX-USD	$9.96	5.3%	9.96 USD	-0.058%	0.03%	0.001%	$391,181	$817,472	最近
BP-USD	$0.15096	2.1%	0.15 USD	+0.112%	0.73%	0.008%	$388,383	$286,860	最近
NVDA_24_5-USD	$215.20	1.0%	215.4 USD	+0.049%	0.02%	0.000%	$363,825	$232,147	最近
STRK-USD	$0.06030	22.1%	0.06 USD	+0.402%	0.13%	0.001%	$352,670	$7,302,988	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供114种交易配对的交易服务。Extended通报的24小时交易量为$ 548,298,330.93，过去24小时变动了-2.64%，而其24小时未平仓量则为$ 330,394,053.53，过去24小时相较于前一天变动了3.41%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 240,273,644.12。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.106%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比