分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC2,186.8199

24小时交易量 62.4%

BTC2,831.5206

24小时持仓量

229

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$64,906.00	0.1%	64927.14 USD	+0.033%	0.01%	0.001%	$61,774,178	$63,184,505	最近
ETH-USD	$1,916.80	0.2%	1917.57 USD	+0.040%	0.02%	0.001%	$26,869,416	$13,311,421	最近
HYPE-USD	$55.30	2.1%	55.29 USD	-0.009%	0.01%	0.001%	$16,229,519	$11,270,622	最近
XAU-USD	$4,350.00	0.0%	4350.33 USD	+0.008%	0.01%	0.000%	$9,354,062	$4,989,609	最近
SOL-USD	$75.90	3.0%	75.92 USD	+0.021%	0.01%	0.001%	$8,145,621	$9,440,972	最近
EUR-USD	$1.15	0.1%	1.15 USD	0.000%	0.01%	0.000%	$7,079,555	$203,245	最近
XAG-USD	$63.78	0.5%	63.79 USD	+0.010%	0.01%	0.000%	$3,571,914	$1,052,839	最近
BNB-USD	$602.93	2.1%	602.5 USD	-0.071%	0.01%	0.001%	$3,334,783	$4,713,657	最近
PUMP-USD	$0.002429	7.1%	0.00242879 USD	-0.008%	0.08%	0.001%	$3,323,594	$2,420,920	最近
SPX500M-USD	$7,771.30	0.4%	7769.62 USD	-0.022%	0.04%	0.000%	$2,920,226	$939,448	最近
LIT-USD	$2.28	0.2%	2.28 USD	+0.041%	0.03%	0.001%	$2,441,346	$1,407,694	最近
XRP-USD	$1.04	1.4%	1.04 USD	-0.132%	0.02%	0.001%	$2,214,439	$2,504,192	最近
TECH100M-USD	$29,749.00	0.0%	29737.48 USD	-0.039%	0.03%	0.000%	$1,842,769	$362,338	最近
WTI-USD	$77.15	0.5%	77.14 USD	-0.016%	0.02%	0.000%	$1,745,569	$1,495,412	最近
XMR-USD	$378.81	0.5%	378.91 USD	+0.026%	0.01%	0.001%	$1,557,606	$394,898	最近
ZEC-USD	$507.73	0.1%	508.82 USD	+0.216%	0.03%	0.001%	$1,436,299	$532,662	最近
JUP-USD	$0.1843	2.2%	0.18 USD	+0.153%	0.05%	0.001%	$1,378,572	$210,304	最近
SUI-USD	$0.6904	2.6%	0.69 USD	-0.040%	0.01%	0.001%	$1,254,265	$230,314	最近
NEAR-USD	$1.62	2.0%	1.62 USD	+0.280%	0.04%	0.001%	$1,140,995	$411,414	最近
MU_24_5-USD	$882.25	0.4%	883.63 USD	+0.156%	0.02%	0.002%	$982,151	$154,753	最近
ENA-USD	$0.08992	0.9%	0.09 USD	+0.059%	0.02%	0.001%	$963,509	$599,972	最近
SNDK_24_5-USD	$1,221.60	0.2%	1221.22 USD	-0.031%	0.02%	0.000%	$876,287	$1,072,529	最近
XCU-USD	$6.63	0.0%	6.62 USD	-0.180%	0.05%	0.013%	$872,680	$397,273	最近
ADA-USD	$0.1986	0.5%	0.2 USD	+0.287%	0.05%	0.001%	$835,719	$1,757,078	最近
TRUMP-USD	$1.50	0.5%	1.49 USD	-0.657%	0.13%	0.001%	$803,407	$35,642.00	最近
ASTER-USD	$0.6015	0.3%	0.6 USD	+0.054%	0.02%	-0.002%	$767,878	$64,207.00	最近
AAVE-USD	$90.86	1.4%	90.99 USD	+0.145%	0.04%	0.000%	$692,463	$844,767	最近
TAO-USD	$207.88	7.5%	207.2 USD	-0.327%	0.05%	0.001%	$620,842	$238,026	最近
DOGE-USD	$0.07044	0.9%	0.07 USD	-0.254%	0.01%	0.001%	$608,187	$116,979	最近
NVDA_24_5-USD	$224.74	0.6%	224.7 USD	-0.018%	0.07%	0.000%	$587,846	$55,182.00	最近
LTC-USD	$46.08	1.4%	46.11 USD	+0.072%	0.04%	0.001%	$530,190	$325,819	最近
AMZN_24_5-USD	$274.90	0.2%	275.34 USD	+0.160%	1.5%	0.001%	$529,193	$4,422.00	最近
VIRTUAL-USD	$0.5671	2.3%	0.57 USD	+0.681%	0.24%	0.001%	$514,449	$20,411.00	最近
COIN_24_5-USD	$154.16	0.1%	154.13 USD	-0.016%	0.21%	0.001%	$477,704	$29,625.00	最近
ZRO-USD	$0.8450	2.0%	0.85 USD	+0.041%	0.09%	0.003%	$473,526	$59,427.00	最近
1000PEPE-USD	$0.002850	1.5%	0.00285894 USD	+0.314%	0.1%	0.001%	$466,949	$25,808.00	最近
XPL-USD	$0.07621	0.4%	0.08 USD	+0.118%	0.03%	-0.001%	$456,322	$99,384.00	最近
LINK-USD	$8.31	1.8%	8.32 USD	+0.168%	0.01%	0.000%	$439,583	$274,476	最近
XBR-USD	$82.24	0.8%	82.2 USD	-0.044%	0.01%	0.000%	$433,980	$358,852	最近
META_24_5-USD	$592.42	0.1%	595.01 USD	+0.438%	0.1%	0.001%	$420,395	$67,553.00	最近
TSLA_24_5-USD	$330.97	0.7%	331.78 USD	+0.246%	0.09%	0.001%	$409,492	$52,170.00	最近
ONDO-USD	$0.3502	1.0%	0.35 USD	-0.062%	0.09%	0.001%	$397,384	$257,214	最近
AAPL_24_5-USD	$312.00	0.1%	312.01 USD	+0.003%	0.11%	0.001%	$389,337	$60,260.00	最近
MORPHO-USD	$1.92	4.0%	1.93 USD	+0.438%	0.41%	0.001%	$387,773	$70,775.00	最近
SPCX-USD	$134.89	1.1%	135.29 USD	+0.296%	0.36%	0.000%	$377,763	$546,513	最近
MSTR_24_5-USD	$101.58	1.4%	101.48 USD	-0.102%	0.02%	0.000%	$367,091	$109,220	最近
AVAX-USD	$6.48	0.8%	6.49 USD	+0.117%	0.02%	0.001%	$357,106	$35,074.00	最近
FARTCOIN-USD	$0.1304	3.9%	0.13 USD	+0.185%	0.04%	0.001%	$356,076	$232,617	最近
USDJPY-USD	$157.84	0.1%	157.83 USD	-0.009%	0.12%	0.000%	$350,004	$593.00	最近
MSFT_24_5-USD	$498.56	0.1%	499.34 USD	+0.156%	0.23%	0.001%	$343,000	$29,302.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供229种交易配对的交易服务。Extended通报的24小时交易量为$ 141,985,321.83，过去24小时变动了-62.41%，而其24小时未平仓量则为$ 183,844,298.86，过去24小时相较于前一天变动了-1.65%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 63,184,505.08。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

1.1%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比