分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC7,100.1372

24小时交易量 17.6%

BTC3,051.9327

24小时持仓量

117

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$62,558.00	0.4%	62581.72 USD	+0.038%	0.01%	0.001%	$68,796,816	$128,034,086	最近
ETH-USD	$1,665.60	0.6%	1665.39 USD	-0.012%	0.02%	0.001%	$32,588,542	$56,046,075	最近
HYPE-USD	$62.29	1.2%	62.26 USD	-0.039%	0.01%	0.001%	$15,136,849	$40,812,760	最近
XAU-USD	$4,049.90	1.7%	4050 USD	+0.002%	0.01%	0.000%	$10,762,091	$8,181,530	最近
EUR-USD	$1.13	0.4%	1.13 USD	+0.004%	0.01%	0.000%	$9,104,450	$863,289	最近
SOL-USD	$69.24	0.3%	69.27 USD	+0.046%	0.01%	0.001%	$9,102,082	$6,265,288	最近
LIT-USD	$1.56	1.5%	1.56 USD	-0.035%	0.06%	0.001%	$3,525,260	$1,956,827	最近
XAG-USD	$59.99	3.5%	59.98 USD	-0.019%	0.02%	0.007%	$3,219,401	$2,047,992	最近
SPX500M-USD	$7,379.70	0.0%	7386.91 USD	+0.098%	0.02%	0.000%	$2,655,030	$1,667,319	最近
PUMP-USD	$0.001395	0.1%	0.00139637 USD	+0.098%	0.07%	0.001%	$2,454,725	$395,457	最近
XRP-USD	$1.09	2.0%	1.09 USD	+0.091%	0.02%	-0.001%	$2,416,755	$5,307,941	最近
BNB-USD	$576.19	0.5%	576.47 USD	+0.049%	0.01%	0.001%	$2,365,274	$1,084,738	最近
TECH100M-USD	$29,435.00	0.4%	29498.68 USD	+0.216%	0.02%	0.000%	$2,151,354	$1,304,413	最近
XMR-USD	$322.49	1.1%	322.61 USD	+0.036%	0.02%	0.001%	$1,706,589	$531,220	最近
WTI-USD	$71.57	3.1%	71.67 USD	+0.147%	0.04%	0.000%	$1,410,792	$1,564,275	最近
ZEC-USD	$415.63	1.9%	416.26 USD	+0.152%	0.06%	0.001%	$1,147,144	$3,255,684	最近
USDJPY-USD	$161.66	0.1%	161.68 USD	+0.012%	0.01%	0.000%	$1,138,345	$209,997	最近
SUI-USD	$0.7014	0.7%	0.7 USD	-0.056%	0.01%	0.001%	$1,023,057	$1,192,627	最近
AAVE-USD	$76.68	4.7%	76.68 USD	-0.001%	0.01%	0.001%	$895,736	$1,425,968	最近
GOOG_24_5-USD	$346.95	1.4%	346.85 USD	-0.028%	0.05%	0.000%	$880,657	$11,117,133	最近
ASTER-USD	$0.62483	0.5%	0.63 USD	+0.457%	0.04%	0.001%	$812,918	$79,325.00	最近
NEAR-USD	$1.95	2.6%	1.95 USD	+0.019%	0.04%	-0.001%	$753,388	$381,199	最近
SNDK_24_5-USD	$2,018.91	3.1%	2014.61 USD	-0.213%	0.06%	0.002%	$651,253	$708,595	最近
ADA-USD	$0.1475	3.6%	0.15 USD	-0.162%	0.07%	0.001%	$625,485	$1,219,992	最近
TAO-USD	$219.84	0.3%	219.85 USD	+0.006%	0.02%	0.001%	$613,372	$425,333	最近
ENA-USD	$0.08385	1.7%	0.08 USD	-0.134%	0.04%	0.001%	$604,526	$317,071	最近
FARTCOIN-USD	$0.12804	5.0%	0.13 USD	-0.205%	0.04%	0.001%	$526,307	$188,187	最近
NVDA_24_5-USD	$201.22	1.4%	201.2 USD	-0.010%	0.02%	0.007%	$511,386	$225,267	最近
TRX-USD	$0.3307	0.4%	0.33 USD	+0.045%	0.08%	0.001%	$479,357	$268,638	最近
INTC_24_5-USD	$134.12	2.0%	134.02 USD	-0.075%	0.04%	0.002%	$464,955	$28,935,814	最近
1000PEPE-USD	$0.002623	3.0%	0.00263096 USD	+0.303%	0.19%	0.001%	$461,866	$6,650.00	最近
TSLA_24_5-USD	$383.40	2.9%	383.42 USD	+0.005%	0.02%	0.000%	$444,325	$309,036	最近
ZRO-USD	$0.9404	2.5%	0.95 USD	+0.704%	0.12%	0.001%	$442,405	$45,496.00	最近
MU_24_5-USD	$1,089.92	3.3%	1088.09 USD	-0.168%	0.09%	0.004%	$432,999	$29,535,830	最近
XCU-USD	$6.13	1.6%	6.12 USD	-0.071%	0.02%	0.000%	$429,386	$2,158,798	最近
TON-USD	$1.61	3.4%	1.6 USD	-0.411%	0.17%	0.001%	$426,057	$383,753	最近
DOGE-USD	$0.07815	1.5%	0.08 USD	+0.460%	0.01%	0.001%	$419,170	$389,033	最近
WLD-USD	$0.5309	6.7%	0.53 USD	-0.388%	0.09%	-0.003%	$418,267	$523,999	最近
CRCL_24_5-USD	$76.06	1.7%	75.88 USD	-0.230%	0.03%	0.000%	$378,029	$5,569,132	最近
AMD_24_5-USD	$524.77	1.6%	524.7 USD	-0.013%	0.02%	0.000%	$374,801	$367,227	最近
TIA-USD	$0.3648	2.2%	0.37 USD	+0.481%	0.16%	0.000%	$345,957	$256,012	最近
JUP-USD	$0.2188	7.2%	0.22 USD	+0.062%	0.23%	0.001%	$341,527	$543,779	最近
LINK-USD	$7.55	0.3%	7.56 USD	+0.190%	0.03%	0.001%	$340,229	$130,891	最近
ONDO-USD	$0.3029	3.1%	0.3 USD	+0.311%	0.07%	0.001%	$338,214	$363,393	最近
AMZN_24_5-USD	$233.98	0.9%	233.66 USD	-0.139%	0.02%	0.008%	$333,552	$5,281,946	最近
XBR-USD	$75.11	3.2%	75.1 USD	-0.008%	0.04%	0.000%	$329,827	$670,337	最近
LTC-USD	$41.85	3.5%	41.94 USD	+0.212%	0.07%	-0.002%	$322,990	$76,017.00	最近
AVAX-USD	$6.37	2.3%	6.4 USD	+0.548%	0.02%	0.001%	$283,764	$201,731	最近
XPL-USD	$0.08748	1.3%	0.09 USD	+0.262%	0.03%	0.001%	$272,408	$324,459	最近
VIRTUAL-USD	$0.56541	0.2%	0.57 USD	-0.061%	0.29%	0.001%	$264,631	$66,856.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供117种交易配对的交易服务。Extended通报的24小时交易量为$ 444,465,704.33，过去24小时变动了-17.6%，而其24小时未平仓量则为$ 191,049,744.11，过去24小时相较于前一天变动了0.1%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 128,034,086.61。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.086%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比