分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC6,964.0836

24小时交易量 3.7%

BTC2,335.6809

24小时持仓量

329

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$85,758.26	0.3%	85754.34 USD	+0.011%	0.0%	0.001%	$48,489,419	$132,373,350	最近
ETH-USD	$2,729.42	0.6%	2729.72 USD	+0.026%	0.0%	0.001%	$30,347,889	$41,949,920	最近
HYPE-USD	$95.56	0.3%	95.44 USD	-0.109%	0.0%	0.001%	$18,707,741	$35,748,739	最近
XAU-USD	$4,321.07	0.3%	4316.16 USD	-0.098%	0.0%	0.004%	$12,685,205	$41,117,374	最近
SOL-USD	$117.25	0.3%	117.26 USD	+0.023%	0.01%	0.001%	$7,891,021	$13,540,358	最近
EUR-USD	$1.14	0.3%	1.14 USD	-0.094%	0.01%	0.000%	$7,088,433	$728,896	最近
LIT-USD	$5.16	7.4%	5.16 USD	-0.012%	0.1%	0.001%	$5,531,907	$2,968,974	最近
XAG-USD	$65.37	0.4%	65.3 USD	-0.098%	0.0%	0.003%	$4,107,343	$11,993,386	最近
NEAR-USD	$4.54	1.1%	4.54 USD	+0.000%	0.04%	0.001%	$3,891,008	$9,426,376	最近
XMR-USD	$569.73	0.2%	569.55 USD	-0.016%	0.04%	0.001%	$3,676,268	$3,278,719	最近
PUMP-USD	$0.004318	4.3%	0.00428935 USD	-0.641%	0.05%	0.001%	$3,597,824	$2,256,268	最近
ZEC-USD	$1,619.64	7.0%	1619.29 USD	-0.006%	0.04%	0.001%	$2,528,060	$4,132,864	最近
SKHYNIX-USD	$1,363.21	1.7%	1366.59 USD	+0.264%	2.47%	0.000%	$2,349,249	$64,895.00	大约 2 小时前
JUP-USD	$0.2981	2.1%	0.3 USD	-0.093%	0.14%	0.001%	$2,190,342	$261,804	最近
BNB-USD	$782.35	0.7%	782.26 USD	+0.004%	0.0%	0.001%	$2,034,298	$5,478,093	最近
WTI-USD	$89.51	0.3%	89.64 USD	+0.158%	0.01%	-0.001%	$2,013,104	$29,298,674	最近
ENA-USD	$0.2127	2.2%	0.21 USD	-0.055%	0.02%	0.001%	$1,815,110	$2,884,827	最近
XRP-USD	$1.59	3.6%	1.59 USD	+0.074%	0.01%	0.001%	$1,480,714	$8,240,588	最近
MSTR_24_5-USD	$167.60	0.9%	167.33 USD	-0.143%	0.04%	0.000%	$1,479,448	$5,419,937	最近
SUI-USD	$1.01	0.2%	1.01 USD	-0.087%	0.03%	0.001%	$1,296,112	$1,271,383	最近
ZRO-USD	$1.45	22.1%	1.45 USD	+0.244%	0.27%	0.005%	$1,058,343	$855,885	最近
CRCL_24_5-USD	$93.95	1.6%	93.69 USD	-0.268%	2.05%	0.004%	$1,051,385	$15,164,534	最近
AAVE-USD	$149.07	4.9%	148.64 USD	-0.275%	0.05%	0.001%	$887,305	$1,017,548	最近
USDJPY-USD	$157.83	0.7%	157.8 USD	-0.001%	0.06%	0.000%	$878,234	$119,802	最近
TAO-USD	$310.84	1.6%	308.6 USD	-0.706%	0.05%	0.001%	$809,418	$1,495,008	最近
XBR-USD	$95.16	0.8%	95.22 USD	+0.079%	0.01%	0.000%	$789,443	$4,046,472	最近
FIL-USD	$1.03	4.9%	1.03 USD	-0.044%	2.49%	0.001%	$766,400	$6,129,983	最近
SPCX-USD	$154.32	1.1%	154.39 USD	+0.059%	1.69%	0.000%	$734,545	$5,163,757	最近
LTC-USD	$62.67	4.2%	62.5 USD	-0.249%	0.1%	0.001%	$672,766	$427,804	最近
AVAX-USD	$11.10	2.3%	11.09 USD	-0.058%	0.03%	0.001%	$671,365	$346,098	最近
MU_24_5-USD	$1,094.66	5.2%	1093.23 USD	-0.115%	0.0%	0.001%	$646,747	$2,386,155	最近
XPL-USD	$0.09674	2.7%	0.1 USD	-0.446%	0.02%	0.001%	$639,792	$680,404	最近
NVDA_24_5-USD	$229.12	0.7%	229.05 USD	-0.015%	0.04%	0.000%	$600,098	$561,723	最近
LINK-USD	$12.89	0.4%	12.84 USD	-0.335%	0.04%	0.001%	$577,277	$353,632	最近
ADA-USD	$0.2525	2.6%	0.25 USD	-0.037%	0.04%	0.001%	$569,696	$696,572	最近
META_24_5-USD	$742.29	0.2%	742.65 USD	+0.064%	2.46%	0.000%	$549,904	$8,461,993	最近
JTO-USD	$0.5045	0.1%	0.5 USD	+0.082%	2.43%	0.001%	$520,902	$5,413,392	最近
1000PEPE-USD	$0.004848	2.0%	0.004835 USD	-0.248%	3.14%	0.001%	$508,054	$60,386.00	最近
DOGE-USD	$0.09960	1.3%	0.1 USD	-0.005%	0.01%	0.001%	$506,274	$531,984	最近
TSLA_24_5-USD	$380.33	0.9%	380.39 USD	+0.032%	2.44%	0.000%	$498,649	$17,971,279	最近
AMZN_24_5-USD	$256.04	1.5%	256.37 USD	+0.145%	2.48%	0.001%	$484,607	$3,378,451	最近
UNI-USD	$9.94	13.4%	9.95 USD	+0.104%	0.0%	0.001%	$455,647	$2,745,882	最近
AMD_24_5-USD	$620.01	1.0%	620.59 USD	+0.110%	2.47%	0.000%	$449,534	$3,411,885	最近
SNDK_24_5-USD	$1,881.09	6.2%	1881.59 USD	+0.042%	0.02%	0.000%	$428,435	$6,939,264	最近
ARB-USD	$0.2388	9.4%	0.24 USD	+0.100%	2.4%	0.001%	$398,644	$2,901,640	最近
DELL-USD	$552.67	3.9%	553.27 USD	+0.126%	2.06%	0.000%	$395,771	$2,806,059	最近
PAXG-USD	$4,312.87	0.3%	4315.72 USD	+0.082%	1.26%	0.001%	$381,049	$3,742,996	最近
ORCL_24_5-USD	$149.48	0.2%	149.47 USD	+0.005%	2.49%	0.003%	$375,076	$3,042,600	最近
MSFT_24_5-USD	$503.01	0.1%	502.48 USD	-0.089%	2.48%	0.000%	$374,475	$3,613,689	最近
ASTER-USD	$0.7226	1.0%	0.72 USD	-0.265%	0.05%	0.001%	$347,104	$69,005.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供329种交易配对的交易服务。Extended通报的24小时交易量为$ 597,151,728.63，过去24小时变动了-3.731353035231428%，而其24小时未平仓量则为$ 200,278,453.08，过去24小时相较于前一天变动了2.06%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 132,373,350.13。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

2.742%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比