BTC19,394.1802
24小时交易量
24.6%
BTC6,601.8054
24小时持仓量
102
对
永续市场
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT_PERP
|
$66,281.44 | 2.1% | 66364.84 USDT | +0.056% | 0.01% |
0.510%
多头支付空头
|
$188,009,137 | $394,314,838 |
最近
|
ETH_USDT_PERP
|
$1,994.91 | 2.3% | 1997.18 USDT | +0.044% | 0.01% |
0.060%
多头支付空头
|
$130,925,354 | $201,217,169 |
最近
|
SOL_USDT_PERP
|
$83.08 | 2.0% | 83.18 USDT | +0.054% | 0.01% |
-0.560%
空头支付多头
|
$35,343,363 | $67,418,084 |
最近
|
PAXG_USDT_PERP
|
$4,498.43 | 1.7% | 4503.24 USDT | +0.037% | 0.01% |
0.500%
多头支付空头
|
$18,157,793 | $8,529,131 |
最近
|
XAU_USDT_PERP
|
$4,493.67 | 1.7% | 4494.15 USDT | -0.059% | 0.01% |
0.860%
多头支付空头
|
$17,216,721 | $12,784,593 |
最近
|
HYPE_USDT_PERP
|
$39.41 | 2.0% | 39.46 USDT | +0.054% | 0.01% |
-0.190%
空头支付多头
|
$5,166,369 | $114,338,970 |
最近
|
|
BNB_USDT_PERP
|
$611.15 | 1.3% | 611.81 USDT | +0.038% | 0.01% |
0.000%
空头支付多头
|
$4,847,533 | $79,457,693 |
最近
|
XRP_USDT_PERP
|
$1.34 | 0.5% | 1.34 USDT | +0.048% | 0.02% |
-0.700%
空头支付多头
|
$3,246,371 | $93,297,086 |
最近
|
H_USDT_PERP
|
$0.081203202090894989968 | 3.7% | 0.08 USDT | -0.187% | 0.05% |
-0.980%
空头支付多头
|
$1,398,088 | $860,919 |
最近
|
DOGE_USDT_PERP
|
$0.090766511860688662497 | 0.5% | 0.09 USDT | +0.078% | 0.01% |
1.000%
多头支付空头
|
$999,635 | $8,847,252 |
最近
|
TSLA_USDT_PERP
|
$360.71 | 3.0% | 360.55 USDT | -0.113% | 0.01% |
6.000%
多头支付空头
|
$954,573 | $5,213,948 |
最近
|
AXS_USDT_PERP
|
$1.17 | 4.7% | 1.17 USDT | +0.004% | 0.09% |
-5.050%
空头支付多头
|
$861,272 | $2,017,442 |
最近
|
JUP_USDT_PERP
|
$0.14469878803729735032 | 1.8% | 0.14 USDT | +0.069% | 0.14% |
0.500%
多头支付空头
|
$860,807 | $10,731,851 |
最近
|
POL_USDT_PERP
|
$0.091266162371867175447 | 3.4% | 0.09 USDT | -0.254% | 0.03% |
-0.900%
空头支付多头
|
$817,889 | $5,944,427 |
最近
|
KPEPE_USDT_PERP
|
$0.0033116835880911838326 | 1.2% | 0.0033183 USDT | +0.130% | 0.09% |
-0.370%
空头支付多头
|
$788,854 | $5,922,778 |
最近
|
ATOM_USDT_PERP
|
$1.69 | 0.1% | 1.7 USDT | +0.180% | 0.12% |
-2.130%
空头支付多头
|
$784,642 | $3,819,320 |
最近
|
SUI_USDT_PERP
|
$0.88188315223007535675 | 3.0% | 0.88 USDT | +0.057% | 0.01% |
-3.010%
空头支付多头
|
$742,501 | $19,477,412 |
最近
|
TON_USDT_PERP
|
$1.23 | 1.1% | 1.24 USDT | -0.175% | 0.04% |
-0.840%
空头支付多头
|
$727,342 | $907,397 |
最近
|
XAG_USDT_PERP
|
$69.80 | 1.8% | 69.81 USDT | -0.063% | 0.01% |
0.340%
多头支付空头
|
$676,826 | $3,010,958 |
最近
|
RESOLV_USDT_PERP
|
$0.0412212304596792645 | 7.3% | 0.04 USDT | +0.186% | 0.07% |
0.240%
多头支付空头
|
$643,157 | $8,042,215 |
最近
|
TAO_USDT_PERP
|
$321.23 | 1.9% | 320.89 USDT | -0.333% | 0.02% |
-0.760%
空头支付多头
|
$616,225 | $2,183,791 |
最近
|
MON_USDT_PERP
|
$0.022174523730915948588 | 4.1% | 0.02 USDT | +0.245% | 0.13% |
-0.260%
空头支付多头
|
$615,701 | $932,891 |
最近
|
LINK_USDT_PERP
|
$8.53 | 3.0% | 8.54 USDT | -0.034% | 0.01% |
0.360%
多头支付空头
|
$610,119 | $6,689,193 |
最近
|
VIRTUAL_USDT_PERP
|
$0.65624098138185890853 | 2.2% | 0.66 USDT | +0.177% | 0.05% |
-2.380%
空头支付多头
|
$598,079 | $1,496,782 |
最近
|
BCH_USDT_PERP
|
$475.59 | 2.3% | 477.04 USDT | +0.235% | 0.03% |
-3.290%
空头支付多头
|
$595,723 | $42,749.00 |
最近
|
AVAX_USDT_PERP
|
$8.79 | 1.5% | 8.8 USDT | +0.068% | 0.03% |
-1.320%
空头支付多头
|
$595,706 | $1,502,661 |
最近
|
XLM_USDT_PERP
|
$0.165674116496571323961 | 3.5% | 0.17 USDT | +0.045% | 0.04% |
-0.190%
空头支付多头
|
$590,179 | $918,997 |
最近
|
PUMP_USDT_PERP
|
$0.0017157998768159820056 | 1.8% | 0.00171646 USDT | -0.032% | 0.06% |
0.500%
多头支付空头
|
$585,935 | $19,959,152 |
最近
|
KAIA_USDT_PERP
|
$0.046607444163265374928 | 2.0% | 0.05 USDT | +0.317% | 0.04% |
-20.040%
空头支付多头
|
$572,337 | $817,886 |
最近
|
WLFI_USDT_PERP
|
$0.09713206058620468896 | 0.3% | 0.1 USDT | +0.224% | 0.21% |
0.180%
多头支付空头
|
$569,598 | $1,548,707 |
最近
|
CFX_USDT_PERP
|
$0.056690347706331193464 | 4.0% | 0.06 USDT | +0.137% | 0.05% |
-1.670%
空头支付多头
|
$529,280 | $2,813,131 |
最近
|
ZEC_USDT_PERP
|
$218.89 | 0.3% | 218.52 USDT | -0.236% | 0.09% |
0.070%
多头支付空头
|
$527,354 | $1,013,809 |
最近
|
ADA_USDT_PERP
|
$0.24722707293112820766 | 1.5% | 0.25 USDT | +0.128% | 0.04% |
-0.930%
空头支付多头
|
$502,729 | $8,667,039 |
最近
|
KSHIB_USDT_PERP
|
$0.0057929480266036791423 | 0.6% | 0.00579787 USDT | +0.015% | 0.05% |
1.000%
多头支付空头
|
$500,529 | $1,510,417 |
最近
|
HOOD_USDT_PERP
|
$65.51 | 5.9% | 65.54 USDT | -0.028% | 0.06% |
0.140%
多头支付空头
|
$484,573 | $3,618,422 |
最近
|
ICP_USDT_PERP
|
$2.24 | 1.4% | 2.25 USDT | +0.088% | 0.13% |
0.220%
多头支付空头
|
$478,876 | $862,475 |
最近
|
MOODENG_USDT_PERP
|
$0.045108448712564605552 | 2.8% | 0.05 USDT | -0.009% | 0.07% |
0.500%
多头支付空头
|
$472,113 | $840,716 |
最近
|
ASTER_USDT_PERP
|
$0.6615372850624228816 | 0.4% | 0.66 USDT | +0.047% | 0.02% |
-1.190%
空头支付多头
|
$451,325 | $8,614,136 |
最近
|
AAVE_USDT_PERP
|
$97.42 | 7.0% | 97.64 USDT | +0.158% | 0.04% |
-0.920%
空头支付多头
|
$449,646 | $7,586,259 |
最近
|
KBONK_USDT_PERP
|
$0.0057170011489045451739 | 1.6% | 0.00573006 USDT | +0.158% | 0.05% |
-1.150%
空头支付多头
|
$449,265 | $823,026 |
最近
|
|
ZEN_USDT_PERP
|
$5.16 | 4.2% | 5.18 USDT | -0.213% | 0.06% |
-1.770%
空头支付多头
|
$435,519 | $1,017,581 |
最近
|
NEAR_USDT_PERP
|
$1.17 | 3.8% | 1.17 USDT | -0.048% | 0.26% |
1.000%
多头支付空头
|
$429,486 | $977,566 |
最近
|
VINE_USDT_PERP
|
$0.015179382529603223421 | 4.6% | 0.02 USDT | +0.066% | 0.26% |
0.500%
多头支付空头
|
$422,081 | $869,975 |
最近
|
HBAR_USDT_PERP
|
$0.089497400680046213408 | 0.8% | 0.09 USDT | +0.055% | 0.04% |
1.000%
多头支付空头
|
$414,090 | $953,443 |
最近
|
LTC_USDT_PERP
|
$53.64 | 1.6% | 53.74 USDT | +0.104% | 0.02% |
-0.430%
空头支付多头
|
$403,756 | $3,921,291 |
最近
|
SAHARA_USDT_PERP
|
$0.02503249092267929484 | 5.3% | 0.03 USDT | +0.158% | 0.12% |
-5.690%
空头支付多头
|
$402,459 | $968,640 |
最近
|
XPT_USDT_PERP
|
$1,867.20 | 0.1% | 1870.43 USDT | +0.103% | 0.01% |
-0.840%
空头支付多头
|
$385,193 | $1,902,127 |
最近
|
UNI_USDT_PERP
|
$3.38 | 2.7% | 3.38 USDT | +0.042% | 0.09% |
0.440%
多头支付空头
|
$381,813 | $5,835,175 |
最近
|
KAITO_USDT_PERP
|
$0.38233257592882627568 | 2.4% | 0.38 USDT | +0.186% | 0.05% |
-2.620%
空头支付多头
|
$380,068 | $4,389,967 |
最近
|
TRUMP_USDT_PERP
|
$2.97 | 2.5% | 2.97 USDT | +0.128% | 0.03% |
-1.130%
空头支付多头
|
$366,452 | $10,402,992 |
最近
|
无法看到您的交易对吗? 请点击此处以了解原因。
期货市场
无法看到您的交易对吗? 请点击此处以了解原因。
关于GRVT
GRVT是什么?
GRVT是一个衍生性商品加密货币交易所,于2022年建立。目前该交易平台可提供102种交易配对的交易服务。GRVT通报的24小时交易量为$ 1,286,052,637.82,过去24小时变动了-24.6%,而其24小时未平仓量则为$ 437,774,073.22,过去24小时相较于前一天变动了-0.04%。 GRVT的交易所准备金数据尚不可用。 最活跃的交易配对为BTC/USDT,其24小时交易量为$ 394,314,838.61。
网站
社区
电子邮件
API ID
地址
-
成立年份
2022
公司国家代码
British Virgin Islands
费用
法定存款
None
保证金交易
是
有偿出售
是
GRVT 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所持仓量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
0.097%
交易对的总信用评分
规模
规范化量百分比
-
组合买卖盘记录百分比
-
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai