中心化交易所

Kraken

开始交易

关联披露

现货永续合约期货

BTC8,898.6575

24小时交易量 47.5%

BTC4,929.2298

24小时持仓量

215

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

PF_XBTUSD	$64,141.00	1.7%	64100.17 USD	-0.064%	0.01%	135.815%	$151,337,854	$402,250,499	最近
PF_ETHUSD	$3,318.90	6.3%	3316.79 USD	-0.064%	0.01%	4.777%	$63,428,059	$67,816,517	最近
PI_XBTUSD	$64,053.00	1.6%	64100.17 USD	+0.074%	0.04%	0.000%	$20,727,030	$2,653,653	最近
PF_SOLUSD	$144.25	5.8%	144.26 USD	+0.010%	0.02%	0.028%	$17,473,093	$32,688,645	最近
PI_ETHUSD	$3,315.45	6.3%	3312.62 USD	-0.085%	0.06%	0.000%	$4,448,830	$1,564,361	最近
PF_XRPUSD	$0.52245000000000000000000000000000000000000000000000	0.5%	0.52 USD	+0.134%	0.04%	0.001%	$3,504,661	$2,764,220	最近
PF_DOGEUSD	$0.1501640000000000000000000000000000000000000000000000	2.5%	0.15 USD	-0.003%	0.03%	0.000%	$2,854,879	$3,021,632	最近
PF_WIFUSD	$2.81	3.8%	2.81 USD	-0.019%	0.11%	0.001%	$2,175,194	$13,743,141	最近
PF_AVAXUSD	$35.03	2.9%	35.02 USD	-0.022%	0.06%	0.005%	$2,123,025	$1,488,564	最近
PF_BCHUSD	$484.16	1.7%	484.83 USD	+0.137%	0.06%	0.046%	$1,415,955	$1,235,489	最近
PF_FETUSD	$2.26	6.6%	2.26 USD	-0.164%	0.08%	0.005%	$1,254,843	$2,877,282	最近
PF_PEPEUSD	$0.0₅74122000000000000000000000000001920796450467515185	4.1%	0.00000741 USD	-0.063%	0.17%	0.000%	$1,232,014	$2,660,960	最近
PF_LINKUSD	$14.42	1.7%	14.41 USD	-0.046%	0.06%	0.014%	$1,213,204	$2,026,584	最近
PF_DOTUSD	$6.92	3.1%	6.93 USD	+0.159%	0.04%	-0.005%	$1,163,623	$725,867	最近
PF_BNBUSD	$599.92	1.3%	600.79 USD	+0.145%	0.07%	-2.834%	$1,157,084	$812,675	最近
PF_MATICUSD	$0.74530000000000000000000000000000000000000000000000	6.9%	0.75 USD	+0.004%	0.08%	0.001%	$1,156,225	$1,987,440	最近
PF_ADAUSD	$0.47620000000000000000000000000000000000000000000000	3.7%	0.48 USD	+0.015%	0.07%	0.000%	$1,099,194	$923,457	最近
PF_LTCUSD	$84.97	3.3%	85.08 USD	+0.128%	0.06%	0.038%	$1,073,478	$2,176,737	最近
PF_RNDRUSD	$8.34	4.6%	8.35 USD	+0.108%	0.12%	-0.031%	$1,011,235	$475,279	最近
PF_UNIUSD	$8.09	5.7%	8.08 USD	-0.057%	0.01%	0.005%	$969,733	$1,295,598	最近
PF_ARBUSD	$1.16	10.3%	1.16 USD	-0.292%	0.07%	0.001%	$952,556	$1,817,764	最近
PF_FILUSD	$6.04	3.3%	6.03 USD	-0.052%	0.07%	0.011%	$886,611	$493,518	最近
PF_WLDUSD	$4.97	7.8%	4.97 USD	+0.012%	0.09%	0.000%	$852,639	$1,454,075	最近
PF_ATOMUSD	$8.49	2.8%	8.51 USD	+0.185%	0.04%	0.003%	$709,596	$493,455	最近
PF_SHIBUSD	$0.0000250340000000000000000000000000000000000000000000000	0.6%	0.000025 USD	-0.156%	0.07%	0.000%	$683,565	$1,074,845	最近
PF_INJUSD	$26.48	3.9%	26.49 USD	+0.059%	0.07%	-0.018%	$623,578	$477,848	最近
PF_PYTHUSD	$0.600220000000000000000000000000000000000000000000000	4.9%	0.6 USD	-0.096%	0.13%	-0.001%	$596,788	$103,982	最近
PF_ICPUSD	$13.63	4.2%	13.64 USD	+0.025%	0.11%	0.001%	$586,615	$254,794	最近
PI_XRPUSD	$0.52280000000000000000000000000000000000000000000000	0.7%	0.52 USD	-0.098%	0.1%	-0.002%	$584,544	$84,319.00	最近
PF_FTMUSD	$0.725240000000000000000000000000000000000000000000000	3.1%	0.73 USD	+0.188%	0.06%	0.000%	$468,801	$1,192,780	最近
PF_NEARUSD	$7.25	0.9%	7.24 USD	-0.063%	0.05%	0.002%	$454,265	$2,426,878	最近
PF_STRKUSD	$1.33	15.4%	1.33 USD	-0.148%	0.18%	0.003%	$452,205	$295,932	最近
PF_ORDIUSD	$44.09	6.3%	44.12 USD	+0.056%	0.17%	0.025%	$442,746	$111,150	最近
PF_EOSUSD	$0.82140000000000000000000000000000000000000000000000	0.0%	0.82 USD	+0.213%	0.09%	-0.001%	$439,817	$358,509	最近
PF_KASUSD	$0.111690000000000000000000000000000000000000000000000	4.0%	0.11 USD	-0.073%	0.07%	0.000%	$435,294	$270,541	最近
PF_SUIUSD	$1.25	8.2%	1.25 USD	+0.024%	0.06%	-0.001%	$389,137	$593,502	最近
PF_JUPUSD	$1.04	7.9%	1.05 USD	+0.432%	0.17%	-0.003%	$352,995	$183,846	最近
PF_STXUSD	$2.60	1.9%	2.6 USD	+0.097%	0.13%	-0.004%	$350,065	$189,415	最近
PF_XMRUSD	$123.78	4.2%	123.88 USD	+0.081%	0.12%	0.088%	$328,992	$769,328	最近
PF_RUNEUSD	$5.29	3.5%	5.29 USD	+0.074%	0.08%	0.008%	$327,034	$546,146	最近
PF_ETCUSD	$28.49	4.1%	28.52 USD	+0.091%	0.17%	-0.002%	$317,891	$255,288	最近
PF_TIAUSD	$10.48	3.6%	10.5 USD	+0.223%	0.07%	-0.005%	$296,232	$233,084	最近
PF_LDOUSD	$2.13	9.9%	2.14 USD	+0.352%	0.17%	-0.001%	$294,890	$120,987	最近
PF_ALGOUSD	$0.199880000000000000000000000000000000000000000000000	0.2%	0.2 USD	+0.238%	0.12%	0.000%	$282,433	$266,363	最近
PF_OPUSD	$2.70	16.2%	2.7 USD	+0.026%	0.07%	-0.002%	$279,894	$1,051,685	最近
PF_APTUSD	$9.20	4.9%	9.19 USD	-0.124%	0.17%	0.005%	$279,791	$208,239	最近
PF_BONKUSD	$0.0000263210000000000000000000000000000000000000000000000	9.2%	0.00002629 USD	-0.112%	0.11%	0.000%	$279,421	$819,515	最近
PF_CRVUSD	$0.44890000000000000000000000000000000000000000000000	2.5%	0.45 USD	+0.080%	0.09%	-0.001%	$277,241	$214,918	最近
PF_DYMUSD	$3.79	5.2%	3.8 USD	+0.147%	0.13%	0.003%	$267,565	$365,475	最近
PF_DYDXUSD	$2.20	5.0%	2.2 USD	-0.154%	0.2%	-0.001%	$224,311	$5,418.00	最近

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

FI_XBTUSD_240628	$64,899.00	1.6%	64100.17 USD	-1.231%	0.1%	2 个月	$5,086,559	$1,894.00	最近
FI_ETHUSD_240628	$3,386.00	7.8%	3320.26 USD	-1.942%	0.16%	2 个月	$4,701,659	$54,953.00	最近
FI_XBTUSD_240927	$66,263.50	2.0%	64100.17 USD	-3.265%	0.07%	5 个月	$2,401,192	$71,389.00	最近
FI_ETHUSD_240927	$3,441.00	7.2%	3320.26 USD	-3.509%	0.39%	5 个月	$1,137,341	$6,896.00	最近
FI_XRPUSD_240628	$0.53130000000000000000000000000000000000000000000000	1.5%	0.52 USD	-1.534%	0.06%	2 个月	$299,396	$37,300.00	最近
FI_LTCUSD_240628	$86.69	1.2%	85.08 USD	-1.858%	0.15%	2 个月	$139,430	$25,607.00	最近
FI_XRPUSD_240531	$0.5233000000000000000000000000000000000000000000000	0.0%	0.52 USD	-0.071%	0.26%	大约 1 个月	$18,391.00	$1,020.00	最近
FF_SOLUSD_240628	$145.97	2.1%	144.26 USD	-1.169%	0.04%	2 个月	$3,094.25	$103.00	最近
FI_XBTUSD_240531	$64,370.00	2.2%	64052.72 USD	-0.493%	0.78%	大约 1 个月	$2,700.00	$12,543.00	最近
FF_ETHUSD_240628	$3,294.40	4.1%	3320.26 USD	+0.785%	0.08%	2 个月	$1,172.47	$14.00	最近
FI_LTCUSD_240531	$85.40	0.0%	84.99 USD	-0.480%	0.22%	大约 1 个月	$1,003.00	$1,003.00	最近
FI_ETHUSD_240531	$3,245.20	3.7%	3316.79 USD	+2.206%	0.88%	大约 1 个月	$639.00	$639.00	最近
FF_XBTUSD_240628	$65,000.00	1.6%	64100.17 USD	-1.384%	0.07%	2 个月	$129.25	$1.00	最近
FF_XBTUSD_240927	$66,937.00	2.9%	64100.17 USD	-4.238%	0.09%	5 个月	$62.31	$5.00	最近
FF_XBTUSD_240531	$63,635.00	1.2%	64052.72 USD	+0.656%	0.13%	大约 1 个月	$1.07	$0.00	最近
FF_ETHUSD_240531	$3,272.40	3.4%	3316.6 USD	+1.351%	0.07%	大约 1 个月	$0.5360	$0.00	最近
FI_BCHUSD_240628	$471.90	2.5%	485.86 USD	+2.958%	19.27%	2 个月	$93,042.00	$184,130	最近

Kraken (Futures)是什么？

Kraken (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供215种交易配对的交易服务。Kraken (Futures)通报的24小时交易量为$ 570,357,555.67，过去24小时变动了-47.47151575937899%，而其24小时未平仓量则为$ 315,937,933.65，过去24小时相较于前一天变动了5.86%。 Kraken (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 402,250,500.00。

网站

r.kraken.com

社区

Facebook

Twitter

地址

成立年份

2019

近期月度页面浏览量

202,169.0

Alexa 排名

#4939