BTC10,165.8515
24小时交易量
30.6%
BTC4,452.9160
24小时持仓量
331
对
永续市场
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
PF_XBTUSD
|
$62,545.00 | 2.3% | 62546.33 USD | +0.002% | 0.01% |
0.000%
多头支付空头
|
$118,723,169 | $322,469,273 |
最近
|
PF_ETHUSD
|
$1,662.00 | 3.8% | 1662.06 USD | +0.004% | 0.01% |
0.001%
多头支付空头
|
$41,377,466 | $114,808,353 |
最近
|
PF_SOLUSD
|
$69.37 | 3.4% | 69.36 USD | -0.014% | 0.01% |
0.001%
多头支付空头
|
$16,047,339 | $45,671,604 |
最近
|
PF_XRPUSD
|
$1.10 | 2.2% | 1.1 USD | -0.003% | 0.04% |
0.001%
多头支付空头
|
$10,585,686 | $7,867,365 |
最近
|
PF_HYPEUSD
|
$60.74 | 9.1% | 60.66 USD | -0.138% | 0.12% |
0.004%
多头支付空头
|
$8,575,018 | $35,107,735 |
最近
|
PF_ZECUSD
|
$412.14 | 7.5% | 411.95 USD | -0.047% | 0.06% |
0.000%
空头支付多头
|
$4,232,583 | $10,234,730 |
最近
|
PI_XBTUSD
|
$62,574.50 | 2.3% | 62546.33 USD | -0.045% | 0.03% |
0.000%
空头支付多头
|
$3,552,194 | $216,508 |
最近
|
PF_LINKUSD
|
$7.58 | 3.8% | 7.58 USD | +0.013% | 0.03% |
0.001%
多头支付空头
|
$3,388,769 | $1,304,060 |
最近
|
PF_ADAUSD
|
$0.1525 | 4.2% | 0.15 USD | -0.007% | 0.02% |
0.001%
多头支付空头
|
$3,195,694 | $10,965,178 |
最近
|
PF_LTCUSD
|
$41.95 | 5.7% | 41.94 USD | -0.022% | 0.05% |
0.002%
多头支付空头
|
$3,151,943 | $1,522,385 |
最近
|
PF_DOTUSD
|
$0.9072 | 3.2% | 0.91 USD | +0.039% | 0.07% |
0.004%
多头支付空头
|
$3,044,496 | $990,223 |
最近
|
PF_XAUTUSD
|
$4,040.30 | 1.9% | 4039.4 USD | -0.022% | 0.01% |
0.003%
多头支付空头
|
$2,968,909 | $4,549,555 |
最近
|
|
PF_BNBUSD
|
$576.35 | 2.2% | 576.34 USD | -0.002% | 0.03% |
0.003%
多头支付空头
|
$2,513,387 | $1,199,326 |
最近
|
PI_ETHUSD
|
$1,663.85 | 3.6% | 1662.06 USD | -0.108% | 0.1% |
0.000%
多头支付空头
|
$2,435,450 | $137,093 |
最近
|
PF_SUIUSD
|
$0.6984 | 3.2% | 0.7 USD | +0.012% | 0.01% |
0.000%
空头支付多头
|
$2,414,085 | $7,600,326 |
最近
|
PF_AVAXUSD
|
$6.44 | 2.3% | 6.44 USD | +0.008% | 0.03% |
-0.001%
空头支付多头
|
$2,366,847 | $5,720,199 |
最近
|
PF_ATOMUSD
|
$1.71 | 4.2% | 1.71 USD | -0.023% | 0.12% |
0.000%
空头支付多头
|
$2,337,963 | $163,198 |
最近
|
PF_NEARUSD
|
$1.97 | 4.6% | 1.97 USD | -0.030% | 0.04% |
0.002%
多头支付空头
|
$2,316,958 | $6,255,131 |
最近
|
PF_DOGEUSD
|
$0.079042 | 3.6% | 0.08 USD | +0.027% | 0.01% |
0.000%
空头支付多头
|
$2,205,463 | $5,300,033 |
最近
|
PF_CRVUSD
|
$0.2014 | 5.3% | 0.2 USD | -0.015% | 0.1% |
-0.004%
空头支付多头
|
$1,841,255 | $1,673,103 |
最近
|
PF_TAOUSD
|
$219.71 | 2.6% | 219.52 USD | -0.085% | 0.08% |
0.002%
多头支付空头
|
$1,720,496 | $2,423,697 |
最近
|
PF_XMRUSD
|
$318.70 | 3.1% | 318.47 USD | +0.052% | 0.05% |
0.001%
多头支付空头
|
$1,711,728 | $1,969,390 |
最近
|
PF_XLMUSD
|
$0.19261 | 2.7% | 0.19 USD | +0.008% | 0.06% |
-0.001%
空头支付多头
|
$1,575,279 | $1,727,172 |
最近
|
PF_BCHUSD
|
$194.68 | 0.2% | 194.83 USD | +0.076% | 0.08% |
0.002%
多头支付空头
|
$1,531,875 | $710,180 |
最近
|
PF_ALGOUSD
|
$0.09445 | 2.3% | 0.09 USD | +0.072% | 0.08% |
0.002%
多头支付空头
|
$1,325,955 | $1,041,696 |
最近
|
PF_AAVEUSD
|
$71.80 | 5.2% | 71.79 USD | -0.012% | 0.04% |
-0.001%
空头支付多头
|
$1,317,456 | $1,310,834 |
最近
|
PF_ARBUSD
|
$0.07805 | 5.4% | 0.08 USD | 0.000% | 0.04% |
0.000%
空头支付多头
|
$1,296,158 | $535,046 |
最近
|
PF_UNIUSD
|
$2.90 | 2.6% | 2.9 USD | +0.076% | 0.1% |
0.003%
多头支付空头
|
$1,263,657 | $705,695 |
最近
|
PF_TRXUSD
|
$0.329289 | 1.0% | 0.33 USD | +0.019% | 0.06% |
-0.004%
空头支付多头
|
$1,230,962 | $831,830 |
最近
|
PF_HBARUSD
|
$0.07759 | 1.5% | 0.08 USD | -0.183% | 0.03% |
-0.005%
空头支付多头
|
$1,162,555 | $229,864 |
最近
|
PF_SPCXXUSD
|
$154.08 | 1.1% | 153.87 USD | -0.136% | 0.13% |
0.001%
多头支付空头
|
$1,103,974 | $7,620,500 |
最近
|
PF_PAXGUSD
|
$4,052.00 | 1.8% | 4054.51 USD | +0.062% | 0.02% |
0.000%
空头支付多头
|
$1,052,823 | $883,129 |
最近
|
PF_ONDOUSD
|
$0.3099 | 4.1% | 0.31 USD | +0.025% | 0.06% |
-0.001%
空头支付多头
|
$886,137 | $675,787 |
最近
|
PF_ENAUSD
|
$0.08512 | 5.9% | 0.09 USD | +0.075% | 0.11% |
-0.003%
空头支付多头
|
$775,178 | $1,164,159 |
最近
|
PF_PEPEUSD
|
$0.0526842 | 4.3% | 0.00000268 USD | -0.029% | 0.05% |
-0.002%
空头支付多头
|
$747,168 | $748,704 |
最近
|
PF_INJUSD
|
$4.51 | 6.2% | 4.51 USD | -0.089% | 0.04% |
0.006%
多头支付空头
|
$709,650 | $1,090,563 |
最近
|
PF_WLDUSD
|
$0.5228 | 14.5% | 0.52 USD | +0.046% | 0.06% |
0.003%
多头支付空头
|
$705,768 | $4,092,566 |
最近
|
PF_FILUSD
|
$0.7860 | 1.4% | 0.79 USD | +0.160% | 0.08% |
0.002%
多头支付空头
|
$688,915 | $525,861 |
最近
|
PF_APTUSD
|
$0.6443 | 1.3% | 0.64 USD | -0.208% | 0.06% |
0.001%
多头支付空头
|
$634,493 | $351,305 |
最近
|
PF_WIFUSD
|
$0.1554 | 5.6% | 0.16 USD | -0.032% | 0.06% |
0.004%
多头支付空头
|
$579,345 | $504,875 |
最近
|
PF_TRUMPUSD
|
$1.75 | 4.6% | 1.74 USD | -0.223% | 0.11% |
-0.005%
空头支付多头
|
$571,442 | $1,027,647 |
最近
|
PF_ICPUSD
|
$2.19 | 2.1% | 2.19 USD | +0.075% | 0.05% |
-0.001%
空头支付多头
|
$544,439 | $661,570 |
最近
|
PF_DASHUSD
|
$36.24 | 3.7% | 36.21 USD | -0.105% | 0.18% |
0.003%
多头支付空头
|
$463,307 | $1,078,037 |
最近
|
PF_SPYXUSD
|
$734.40 | 1.0% | 732.76 USD | -0.224% | 0.26% |
0.028%
多头支付空头
|
$459,152 | $899,219 |
最近
|
PF_LDOUSD
|
$0.2584 | 3.0% | 0.26 USD | -0.081% | 0.12% |
-0.002%
空头支付多头
|
$446,698 | $132,357 |
最近
|
PF_SHIBUSD
|
$0.054553 | 1.8% | 0.00000455 USD | -0.044% | 0.07% |
0.000%
多头支付空头
|
$411,897 | $280,798 |
最近
|
PF_DEXEUSD
|
$22.80 | 1.9% | 22.75 USD | -0.180% | 0.52% |
0.016%
多头支付空头
|
$405,192 | $888,070 |
最近
|
PF_POPCATUSD
|
$0.05052 | 7.9% | 0.05 USD | -0.127% | 0.24% |
0.000%
多头支付空头
|
$394,773 | $2,721,131 |
最近
|
PF_GALAUSD
|
$0.002401 | 5.6% | 0.0024037 USD | +0.112% | 0.08% |
0.003%
多头支付空头
|
$392,391 | $344,996 |
最近
|
PF_DYDXUSD
|
$0.1481 | 9.8% | 0.15 USD | +0.006% | 0.2% |
-0.005%
空头支付多头
|
$386,952 | $646,469 |
最近
|
无法看到您的交易对吗? 请点击此处以了解原因。
期货市场
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
FF_SOLUSD_260925
|
$68.29 | 4.9% | 69.15 USD | +1.259% | 0.12% | 3 个月 | $4,170.92 | $302.00 |
最近
|
FF_SOLUSD_260626
|
$69.36 | 3.4% | 69.15 USD | -0.303% | 0.43% | 2 天 | $1,819.33 | $939.00 |
最近
|
FF_ETHUSD_260925
|
$1,632.90 | 5.9% | 1657.32 USD | +1.495% | 0.84% | 3 个月 | $210.27 | $0.00 |
最近
|
FF_XBTUSD_260925
|
$61,706.00 | 4.5% | 62398.12 USD | +1.122% | 2.04% | 3 个月 | $13.54 | $0.00 |
最近
|
FF_XBTUSD_260626
|
$62,575.00 | 2.4% | 62394.92 USD | -0.288% | 0.02% | 2 天 | $9.78 | $5.00 |
最近
|
FF_XBTUSD_261225
|
$63,500.00 | 2.7% | 62398.12 USD | -1.735% | 0.04% | 6 个月 | $6.52 | $2.00 |
最近
|
FF_XBTUSD_260731
|
$62,840.00 | 2.3% | 62486.3 USD | -0.563% | 0.02% | 大约 1 个月 | $2.67 | $3.00 |
最近
|
FF_ETHUSD_260626
|
$1,669.70 | 3.8% | 1657.04 USD | -0.758% | 2.14% | 2 天 | $197.31 | $2.00 |
最近
|
FF_ETHUSD_261225
|
$1,680.00 | 4.6% | 1657.32 USD | -1.350% | 4.24% | 6 个月 | $182.85 | $0.00 |
最近
|
无法看到您的交易对吗? 请点击此处以了解原因。
关于Kraken (Futures)
Kraken (Futures)是什么?
Kraken (Futures)是一个衍生性商品加密货币交易所,于2019年建立。目前该交易平台可提供331种交易配对的交易服务。Kraken (Futures)通报的24小时交易量为$ 634,505,630.05,过去24小时变动了30.57%,而其24小时未平仓量则为$ 277,930,507.15,过去24小时相较于前一天变动了5.23%。 Kraken (Futures)的交易所准备金数据尚不可用。 最活跃的交易配对为BTC/USD,其24小时交易量为$ 322,469,273.33。
API ID
地址
-
成立年份
2019
公司国家代码
United States
费用
费用
Taker Fee 0.075%
Maker Fee -0.02%
法定存款
USD
EUR
GBP
JPY
CAD
CHF
AUD
保证金交易
是
有偿出售
是
Kraken (Futures) 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所持仓量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
1.285%
交易对的总信用评分
规模
规范化量百分比
-
组合买卖盘记录百分比
-
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai