货币: 12,873
交易所: 940
总市值: $ 2.089T 1.4%
24小时交易量: $ 59.551B
市场占有率:
Gas: 26 GWEI
无广告
Centralized Exchange

KuCoin

BTC27,737.0488
24小时交易量 9.4%
BTC51,124.4297
24小时持仓量
278

Perpetuals Markets

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最后更新
XBTUSDTM
$51,742.40 1.3% 51728.67 USDT -0.017% 0.01%
0.024%
$496,500,476 $302,733,759
最近
SOLUSDM
$103.04 0.9% 102.86 USD -0.181% 0.03%
0.061%
$231,160,840 $260,575
最近
ETHUSDTM
$3,032.66 2.5% 3031.98 USDT -0.013% 0.01%
0.021%
$220,238,716 $323,196,583
最近
SOLUSDTM
$102.91 0.6% 102.84 USDT -0.060% 0.01%
0.046%
$149,142,583 $66,739,326
最近
1000PEPE2USDTM
$0.0002069959770384840500000000000000000000000 35.9% 0.00020694 USDT -0.029% 0.39%
0.667%
$88,971,929 $25,481,496
最近
XRPUSDTM
$0.54835192613873030000000000000000000000000 1.1% 0.55 USDT -0.055% 0.02%
0.035%
$79,502,191 $13,606,437
最近
INJUSDTM
$33.90 0.7% 33.89 USDT -0.032% 0.01%
0.065%
$60,072,385 $14,615,433
最近
XBTUSDM
$51,762.40 1.4% 51757.4 USD -0.010% 0.01%
0.007%
$58,817,290 $3,869,032
最近
ENSUSDTM
$21.76 1.6% 21.74 USDT -0.074% 0.02%
0.013%
$43,860,567 $2,061,967
最近
LINKUSDTM
$18.52 0.2% 18.51 USDT -0.059% 0.02%
0.041%
$42,571,090 $11,602,774
最近
ADAUSDTM
$0.591916051439848500000000000000000000000000 0.7% 0.59 USDT -0.019% 0.01%
0.058%
$40,960,843 $13,190,298
最近
MATICUSDTM
$0.97739255410428800000000000000000000000000 3.8% 0.98 USDT -0.041% 0.01%
0.042%
$39,335,574 $13,312,907
最近
AVAXUSDTM
$36.82 1.3% 36.8 USDT -0.054% 0.03%
0.040%
$38,761,564 $6,485,628
最近
KASUSDTM
$0.1724906476486776000000000000000000000000000 4.7% 0.17 USDT -0.002% 0.04%
0.048%
$37,730,231 $8,374,058
最近
XRPUSDM
$0.54890000000000000000000000000000000000000000000000 1.3% 0.55 USD -0.182% 0.07%
-0.025%
$37,706,071 $375,048
最近
DOGEUSDTM
$0.086538194726945710000000000000000000000000 1.7% 0.09 USDT -0.012% 0.01%
0.043%
$30,996,575 $5,926,074
最近
ARBUSDTM
$1.87 2.2% 1.87 USDT -0.005% 0.02%
0.040%
$23,838,763 $9,148,883
最近
FILUSDTM
$8.32 3.3% 8.32 USDT -0.072% 0.04%
0.035%
$23,769,966 $10,345,924
最近
FTMUSDTM
$0.41393919793693323000000000000000000000000 1.9% 0.41 USDT -0.024% 0.02%
0.044%
$23,269,027 $4,063,819
最近
OMGUSDTM
$0.7665725905258741000000000000000000000000 5.1% 0.77 USDT +0.052% 0.04%
0.050%
$23,064,632 $1,581,663
最近
NEARUSDTM
$3.78 6.1% 3.78 USDT -0.026% 0.05%
0.069%
$22,417,068 $18,226,596
最近
SUIUSDTM
$1.64 1.4% 1.64 USDT -0.031% 0.02%
0.055%
$21,683,913 $10,540,367
最近
WLDUSDTM
$9.29 19.1% 9.28 USDT -0.068% 0.03%
0.021%
$20,834,877 $26,707,936
最近
DOTUSDTM
$7.76 0.2% 7.76 USDT -0.090% 0.01%
0.026%
$19,102,613 $3,874,797
最近
LTCUSDTM
$70.10 0.5% 70.06 USDT -0.043% 0.01%
0.042%
$18,408,377 $2,512,508
最近
JASMYUSDTM
$0.0162445382751621320000000000000000000000000 27.9% 0.02 USDT -0.006% 0.05%
0.039%
$17,886,611 $75,388,161
最近
RNDRUSDTM
$7.63 9.5% 7.63 USDT +0.081% 0.08%
0.052%
$17,297,582 $16,611,798
最近
ORDIUSDTM
$63.72 7.9% 63.61 USDT -0.165% 0.01%
0.030%
$16,586,381 $9,394,280
最近
SEIUSDTM
$0.83778371769488860000000000000000000000000 3.3% 0.84 USDT -0.119% 0.04%
0.021%
$16,464,138 $11,075,869
最近
ETHUSDM
$3,035.60 2.9% 3032.38 USD -0.106% 0.02%
0.028%
$16,304,446 $2,882,510
最近
LUNCUSDTM
$0.0001234746002743038300000000000000000000000000 0.4% 0.00012335 USDT -0.104% 0.02%
0.069%
$15,315,098 $3,127,783
最近
SHIBUSDTM
$0.0596489137030575783806729722767034099856384 1.0% 0.00000964 USDT -0.052% 0.01%
0.033%
$14,156,124 $2,125,660
最近
BNBUSDTM
$380.16 0.0% 380.47 USDT +0.092% 0.02%
-0.093%
$13,916,144 $3,298,655
最近
VETUSDTM
$0.044734236104660600000000000000000000000000 2.7% 0.04 USDT -0.089% 0.02%
0.040%
$13,318,690 $3,467,314
最近
ICPUSDTM
$12.49 0.5% 12.48 USDT -0.040% 0.02%
0.064%
$12,768,144 $4,446,118
最近
DOTUSDM
$7.75 0.6% 7.76 USD +0.103% 0.09%
0.037%
$12,412,809 $85,078.00
最近
FETUSDTM
$1.12 13.9% 1.12 USDT -0.009% 0.03%
0.054%
$12,381,741 $16,982,679
最近
PEPEUSDTM
$0.05132207430551970894659830517732830001644928 10.6% 0.00000132 USDT -0.053% 0.02%
0.060%
$12,356,500 $16,202,135
最近
OPUSDTM
$3.72 4.0% 3.72 USDT +0.024% 0.02%
0.030%
$12,329,398 $3,596,943
最近
UNIUSDTM
$10.46 15.5% 10.45 USDT -0.029% 0.02%
0.026%
$11,624,439 $33,660,967
最近
VRAUSDTM
$0.0068076446493276260000000000000000000000000 1.4% 0.006806 USDT -0.015% 0.04%
0.018%
$11,570,762 $2,436,817
最近
TIAUSDTM
$17.05 2.4% 17.04 USDT -0.044% 0.02%
0.025%
$11,316,296 $4,100,992
最近
PYTHUSDTM
$0.56718897669675440000000000000000000000000 3.0% 0.57 USDT -0.143% 0.04%
0.031%
$11,204,331 $1,699,252
最近
HBARUSDTM
$0.107880215707796530000000000000000000000000 0.7% 0.11 USDT -0.028% 0.03%
0.050%
$10,293,665 $3,602,324
最近
AGIXUSDTM
$0.78678470885932010000000000000000000000000 14.5% 0.79 USDT +0.000% 0.04%
0.045%
$9,571,836 $20,641,868
最近
CKBUSDTM
$0.0130557462619055440000000000000000000000000 29.0% 0.01 USDT +0.046% 0.1%
0.020%
$9,533,112 $8,770,414
最近
GALAUSDTM
$0.030082848692783163000000000000000000000000 0.3% 0.03 USDT +0.100% 0.03%
0.033%
$9,268,117 $3,690,245
最近
ATOMUSDTM
$10.29 0.2% 10.28 USDT -0.087% 0.02%
0.011%
$9,088,898 $3,027,189
最近
AAVEUSDTM
$100.15 3.5% 100.16 USDT +0.020% 0.02%
0.034%
$8,709,288 $3,607,935
最近
APEUSDTM
$1.78 3.5% 1.78 USDT 0.000% 0.06%
0.053%
$8,616,259 $3,215,764
最近

Futures Markets

货币符号 价格 24小时 指数价格 基价 价差 到期时间 持仓量 24小时交易量 最后更新
XBTMH24
$52,688.00 2.4% 51758.1 USD -1.765% 0.19% 大约 1 个月 $5,009,885 $114,152
最近

What is KuCoin Futures?

KuCoin Futures是一个衍生性商品加密货币交易所,于2019年建立。目前该交易平台可提供278种交易配对的交易服务。KuCoin Futures通报的24小时交易量为$ 1,433,750,556.09,过去24小时变动了-9.442243506311032%,而其24小时未平仓量则为$ 2,642,663,252.06,过去24小时相较于前一天变动了2.52%。 KuCoin Futures的交易所准备金数据尚不可用。 最活跃的交易配对为ETH/USDT,其24小时交易量为$ 323,196,583.30。
地址
-
成立年份
2019
近期月度页面浏览量
140,000.0
Alexa 排名
#1209
社区数据
Twitter 关注者: 41,518

费用

费用
Trading Commission = Transaction Value * Floating Fee Rate + Quantity * Fixed Fee; If the total commission is positive, traders need to pay the trading fees; If negative, traders will receive a rebate. Floating Fee Rate; Maker -0.025% Taker 0.060% Fixed Fee; Maker -0.00000002XBT/lot Taker 0.00000003XBT/lot
保证金交易
有偿出售

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量
-
规范化成交量
-
已报告/规范化成交量比
-
平均买入价差
0.1%
交易对的总信用评分

规模

规范化量百分比
-
组合买卖盘记录百分比
-
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP