KuCoin exchange

KuCoin

Centralized
9
Trust Score
开始交易
Affiliate disclosures

24小时交易量
24小时持仓量
71

比特币 (Perpetual)

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最近一次交易
XBTUSDTM $39,103.96 -3.2% 39101.72 USDT +0.017% 0.01% 0.010% $178,027,427 $613,441,430.82 最近
XBTUSDM $39,115.00 -3.2% 39104.62 USD -0.027% 0.02% 0.010% $97,648,928 $57,100,028.00 最近

比特币 (Futures)

货币符号 价格 24小时 指数价格 基价 价差 到期时间 持仓量 24小时交易量 最近一次交易
XBTMM21 $39,097.00 -3.4% 39104.62 USD +0.019% 0.09% 8 days $6,259,467 $7,427,472.00 最近
XBTMU21 $40,002.00 -3.5% 39104.62 USD -2.243% 0.09% 3 months $32,020 $6,479,360.00 最近

以太坊 (Perpetual)

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最近一次交易
ETHUSDTM $2,436.31 -3.9% 2435.26 USDT -0.020% 0.02% 0.010% $119,237,807 $188,885,885.81 最近
ETHUSDM $2,435.80 -3.8% 2435.66 USD -0.006% 0.04% 0.010% $11,384,514 $22,088,415.00 最近

其他 (Perpetual)

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最近一次交易
XRPUSDM $0.86 -1.6% 0.86 USD -0.082% 0.01% 0.010% $50,560,297 $7,310,132.00 最近
ADAUSDTM $1.53 -2.4% 1.53 USDT -0.016% 0.03% 0.010% $26,256,051 $26,523,076.33 最近
DOTUSDM $23.82 -1.9% 23.88 USD +0.260% 0.07% 0.010% $25,480,423 $1,083,885.00 最近
XRPUSDTM $0.86 -1.7% 0.86 USDT -0.023% 0.02% 0.010% $21,349,374 $28,160,780.50 最近
MATICUSDTM $1.52 -5.3% 1.52 USDT +0.131% 0.12% 0.000% $12,512,578 $41,137,659.56 最近
VETUSDTM $0.11 -1.7% 0.11 USDT -0.054% 0.03% 0.010% $10,168,622 $8,769,550.05 最近
DOTUSDTM $23.89 -1.7% 23.87 USDT -0.038% 0.05% 0.010% $9,384,425 $26,488,123.73 最近
BNBUSDTM $359.55 -1.6% 359.67 USDT +0.056% 0.02% 0.010% $9,292,952 $55,096,492.93 最近
DOGEUSDTM $0.31 -2.1% 0.31 USDT -0.090% 0.02% 0.010% $8,495,593 $27,266,927.94 最近
LINKUSDTM $24.19 -1.1% 24.18 USDT -0.017% 0.07% 0.010% $7,702,557 $21,356,421.20 最近
TRXUSDTM $0.07 -1.6% 0.07 USDT +0.112% 0.1% 0.010% $6,474,182 $10,356,818.43 最近
EOSUSDTM $5.02 -3.3% 5.03 USDT +0.060% 0.06% 0.010% $6,357,195 $18,969,209.32 最近
ETCUSDTM $56.68 -2.5% 56.74 USDT +0.138% 0.05% 0.010% $5,939,572 $10,558,321.40 最近
NEOUSDTM $50.31 -0.1% 50.28 USDT -0.040% 0.1% 0.010% $4,715,811 $2,932,492.63 最近
SUSHIUSDTM $8.93 0.8% 8.92 USDT -0.101% 0.02% 0.010% $4,684,467 $4,880,868.03 最近
BCHUSDTM $615.54 -1.5% 615.7 USDT +0.049% 0.06% 0.010% $4,485,823 $16,625,527.85 最近
KSMUSDTM $368.44 -2.6% 367.99 USDT -0.100% 0.1% 0.010% $4,475,802 $7,944,777.30 最近
LUNAUSDTM $6.29 -3.1% 6.29 USDT 0.000% 0.02% 0.010% $4,309,122 $11,198,156.98 最近
1INCHUSDTM $3.67 -4.1% 3.67 USDT 0.000% 0.11% -0.012% $3,981,318 $5,665,878.07 最近
THETAUSDTM $9.48 4.9% 9.48 USDT 0.000% 0.05% 0.010% $3,917,348 $9,188,066.60 最近
LTCUSDTM $171.86 -1.9% 171.9 USDT +0.047% 0.03% 0.010% $3,641,879 $25,322,376.87 最近
CHZUSDTM $0.32 -4.6% 0.33 USDT +0.031% 0.06% 0.010% $3,499,908 $13,726,578.29 最近
WAVESUSDTM $18.52 10.7% 18.55 USDT +0.205% 0.02% 0.006% $3,306,337 $3,421,335.80 最近
SXPUSDTM $2.34 1.3% 2.34 USDT +0.043% 0.13% 0.010% $3,253,909 $4,716,820.60 最近
SNXUSDTM $9.34 -5.1% 9.34 USDT +0.107% 0.02% -0.006% $2,968,923 $2,323,035.65 最近
FILUSDTM $71.08 -1.0% 71.07 USDT +0.014% 0.08% 0.010% $2,844,855 $7,854,476.05 最近
SOLUSDTM $40.67 2.6% 40.7 USDT +0.113% 0.05% 0.010% $2,786,928 $13,370,420.54 最近
XMRUSDTM $273.56 -3.6% 273.68 USDT +0.066% 0.02% 0.010% $2,661,734 $3,170,615.77 最近
YFIUSDTM $37,138.51 -4.2% 37154.4 USDT +0.066% 0.01% 0.010% $2,635,479 $2,943,820.80 最近
AAVEUSDTM $301.16 -2.9% 301.37 USDT +0.093% 0.03% 0.010% $2,521,298 $4,298,809.44 最近
ZECUSDTM $144.15 2.7% 144.19 USDT +0.049% 0.08% 0.010% $2,493,038 $2,761,263.98 最近
QTUMUSDTM $8.96 -2.8% 8.97 USDT +0.067% 0.08% 0.007% $2,492,543 $1,852,558.71 最近
ATOMUSDTM $14.12 8.7% 14.11 USDT -0.085% 0.03% 0.010% $2,481,137 $4,516,179.67 最近
XLMUSDTM $0.33 -3.2% 0.33 USDT 0.000% 0.08% 0.010% $2,469,476 $6,077,563.24 最近
AVAXUSDTM $14.65 -1.5% 14.64 USDT -0.068% 0.07% 0.010% $2,385,691 $1,973,275.14 最近
CRVUSDTM $2.16 -3.6% 2.16 USDT +0.093% 0.05% 0.010% $2,209,677 $3,953,187.44 最近
GRTUSDTM $0.70 -10.5% 0.7 USDT +0.060% 0.05% -0.063% $2,156,158 $3,848,803.59 最近
MANAUSDTM $0.72 0.6% 0.72 USDT +0.139% 0.28% -0.026% $2,129,592 $789,282.77 最近
OCEANUSDTM $0.58 1.8% 0.58 USDT 0.000% 0.17% 0.010% $2,076,008 $549,044.31 最近
DASHUSDTM $173.25 0.1% 173.21 USDT 0.000% 0.03% 0.010% $2,042,440 $2,577,425.08 最近
ONTUSDTM $0.95 -0.9% 0.95 USDT +0.042% 0.01% 0.004% $1,973,814 $1,848,692.32 最近
XTZUSDTM $3.20 -2.9% 3.2 USDT +0.062% 0.09% 0.010% $1,964,142 $2,275,359.61 最近
BSVUSDTM $165.24 -2.1% 165.25 USDT +0.030% 0.09% 0.010% $1,807,764 $2,711,716.61 最近
UNIUSDTM $22.72 -2.8% 22.69 USDT -0.110% 0.06% 0.010% $1,738,334 $6,863,734.84 最近
ALGOUSDTM $1.06 0.9% 1.06 USDT +0.095% 0.09% 0.010% $1,637,093 $2,128,401.60 最近
FTMUSDTM $0.30 1.8% 0.3 USDT +0.101% 0.1% 0.010% $1,497,677 $3,077,048.31 最近
BTTUSDTM $0.00 -2.7% 0.003389 USDT -0.059% 0.12% 0.010% $1,349,280 $3,540,628.33 最近
ENJUSDTM $1.47 1.9% 1.47 USDT +0.068% 0.07% 0.010% $1,132,158 $3,588,708.57 最近
MKRUSDTM $3,033.89 -3.4% 3032 USDT -0.040% 0.08% 0.010% $1,004,457 $1,466,075.07 最近
DENTUSDTM $0.00 -1.3% 0.003462 USDT -0.115% 0.09% 0.010% $866,960 $1,558,969.42 最近
IOSTUSDTM $0.03 -2.5% 0.03 USDT -0.036% 0.07% 0.010% $857,644 $941,911.60 最近
BATUSDTM $0.68 -1.0% 0.68 USDT +0.073% 0.04% -0.013% $800,104 $1,099,928.71 最近
XEMUSDTM $0.17 -2.3% 0.17 USDT -0.059% 0.18% 0.010% $508,412 $892,328.94 最近
DGBUSDTM $0.06 -3.1% 0.06 USDT -0.106% 0.14% 0.010% $417,646 $422,007.94 最近
BANDUSDTM $7.19 -0.9% 7.19 USDT +0.070% 0.04% -0.012% $207,800 $795,406.42 最近
RVNUSDTM $0.07 -4.4% 0.07 USDT +0.041% 0.1% 0.010% $204,099 $890,055.67 最近
SHIBUSDTM $0.00 -9.7% 0.00000811 USDT -0.246% 0.37% 0.010% - $21,475,713.57 最近
ICPUSDTM $57.51 -3.0% 57.4 USDT -0.174% 0.17% 0.010% - $6,494,916.51 最近

KuCoin Futures是中心化加密货币交易所。该交易所有 种货币和 71 个交易对。据报告统计,KuCoin Futures 在过去 24 个小时中的交易量为 ₿36,033.91,而未平仓量为 ₿18,243.23。KuCoin Futures交易所最活跃的交易货币组合是XBT/USDT。KuCoin Futures成立于2019年。有关于KuCoin Futures交易所的更多信息,请浏览https://futures.kucoin.com/trade

地址
费用
Trading Commission = Transaction Value * Floating Fee Rate + Quantity * Fixed Fee; If the total commission is positive, traders need to pay the trading fees; If negative, traders will receive a rebate. Floating Fee Rate; Maker -0.025...显示更多
取款
存款
法定存款
可接受的付款方式
保证金交易
N/A
成立年份
2019
Market With Fees
Incorporation Country Code
N/A
Recent Monthly Pageviews
140,000.0
Alexa 排名
#3503
Community Data
Twitter 关注者: 25670
Exchange Trade Volume Distribution (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)