中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC219,743.5264

24小时交易量 15.2%

BTC25,743.8674

24小时持仓量

438

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$64,455.84	0.9%	64489.3 USDT	+0.023%	0.01%	0.008%	$663,295,111	$5,663,201,194	最近
ETH_USDT	$3,150.09	0.5%	3151.48 USDT	+0.015%	0.01%	0.008%	$497,748,012	$3,692,141,616	最近
SOL_USDT	$144.15	1.3%	144.19 USDT	0.000%	0.02%	0.005%	$61,447,575	$284,352,052	最近
BTC_USD	$64,488.20	0.9%	64513.2 USD	+0.039%	0.01%	0.010%	$43,934,900	$249,834,600	最近
DOGE_USDT	$0.15105579653806792000000000000000000000000	1.0%	0.15 USDT	+0.013%	0.02%	0.005%	$34,402,269	$346,342,001	最近
XRP_USDT	$0.52314691150477130000000000000000000000000	0.0%	0.52 USDT	+0.076%	0.02%	0.010%	$31,552,450	$347,502,787	最近
LTC_USDT	$85.22	2.3%	85.28 USDT	+0.047%	0.07%	0.008%	$17,363,021	$39,727,746	最近
LINK_USDT	$14.64	0.1%	14.66 USDT	+0.082%	0.02%	-0.021%	$17,140,542	$18,229,483	最近
1000SHIB_USDT	$0.025881966881519877000000000000000000000000	3.9%	0.03 USDT	+0.046%	0.01%	-0.004%	$15,618,074	$4,779,310	最近
ADA_USDT	$0.46816300144789680000000000000000000000000	0.1%	0.47 USDT	+0.064%	0.02%	0.006%	$15,276,172	$446,114,071	最近
1000BONK_USDT	$0.0274086865771339150000000000000000000000000	12.2%	0.03 USDT	+0.044%	0.01%	0.005%	$13,712,481	$267,162,369	最近
BNB_USDT	$607.44	0.6%	608.26 USDT	+0.105%	0.01%	-0.045%	$13,581,149	$93,329,179	最近
ETH_USD	$3,151.14	0.5%	3151.63 USD	+0.016%	0.01%	0.003%	$12,993,980	$100,832,420	最近
BCH_USDT	$480.26	1.1%	480.68 USDT	+0.058%	0.01%	-0.016%	$11,648,017	$38,382,865	最近
DOT_USDT	$6.88	0.7%	6.88 USDT	+0.044%	0.01%	0.000%	$10,350,278	$19,449,679	最近
TIA_USDT	$10.52	2.2%	10.52 USDT	+0.042%	0.01%	0.005%	$8,417,217	$11,853,033	最近
MANA_USDT	$0.45666636570873215000000000000000000000	1.1%	0.46 USDT	0.000%	0.02%	0.005%	$8,009,394	$7,604,960	最近
ATOM_USDT	$8.24	1.5%	8.25 USDT	+0.073%	0.01%	-0.011%	$7,658,662	$9,483,124	最近
ORDI_USDT	$42.43	0.8%	42.46 USDT	+0.075%	0.01%	-0.022%	$6,376,388	$92,390,898	最近
NEAR_USDT	$7.22	7.6%	7.22 USDT	-0.069%	0.01%	-0.001%	$6,297,171	$66,846,053	最近
CRV_USDT	$0.4368721580882573600000000000000000000000	1.6%	0.44 USDT	0.000%	0.46%	0.042%	$5,846,611	$5,164,878	最近
ETC_USDT	$27.00	3.5%	27.02 USDT	+0.041%	0.01%	0.000%	$5,780,181	$34,285,607	最近
EOS_USDT	$0.8207598210307993000000000000000000000000	4.4%	0.82 USDT	+0.122%	0.12%	0.008%	$5,734,541	$95,871,572	最近
RUNE_USDT	$5.43	2.2%	5.43 USDT	-0.074%	0.02%	0.010%	$5,467,033	$9,780,686	最近
UNI_USDT	$7.70	0.4%	7.7 USDT	+0.026%	0.01%	-0.002%	$3,974,255	$16,345,248	最近
XT_USDT	$2.97	0.5%	2.97 USDT	0.000%	0.18%	0.010%	$3,157,579	$75,512,735	最近
GMT_USDT	$0.2441285606525227500000000000000000000000	1.6%	0.24 USDT	-0.410%	0.04%	0.316%	$2,950,252	$7,029,571	最近
GALA_USDT	$0.046976253337682405000000000000000000000000	2.2%	0.05 USDT	+0.021%	0.02%	0.010%	$2,807,222	$14,139,059	最近
1INCH_USDT	$0.4304740303725483300000000000000000000000	1.9%	0.43 USDT	0.000%	0.02%	-0.026%	$2,755,293	$1,915,647	最近
POLYX_USDT	$0.40043231648429690000000000000000000000000	1.2%	0.4 USDT	+0.150%	0.01%	0.005%	$2,729,033	$4,616,936	最近
MEME_USDT	$0.0289233538610576960000000000000000000000000	2.6%	0.03 USDT	+0.104%	0.01%	-0.005%	$2,632,636	$7,275,481	最近
AXS_USDT	$7.27	0.0%	7.27 USDT	0.000%	0.01%	-0.015%	$2,357,527	$6,018,443	最近
ICP_USDT	$13.46	0.6%	13.46 USDT	+0.015%	0.01%	0.000%	$2,216,719	$6,203,729	最近
NTRN_USDT	$0.7561399653834849000000000000000000000000	3.7%	0.76 USDT	+0.172%	0.01%	-0.002%	$2,054,752	$1,587,944	最近
SAND_USDT	$0.45956551732991280000000000000000000000000	1.3%	0.46 USDT	0.000%	0.02%	0.003%	$1,918,456	$802,289	最近
TRX_USDT	$0.117575593850709260000000000000000000000000	2.6%	0.12 USDT	+0.043%	0.02%	0.010%	$1,751,092	$11,259,803	最近
AAVE_USDT	$89.95	0.8%	90.01 USDT	+0.033%	0.01%	-0.008%	$1,632,218	$6,434,160	最近
PYTH_USDT	$0.59290975063403420000000000000000000000000	1.0%	0.59 USDT	+0.135%	0.02%	-0.011%	$1,606,844	$15,631,597	最近
1000RACA_USDT	$0.2416557118014840700000000000000000000000	1.7%	0.24 USDT	0.000%	0.12%	0.010%	$1,575,566	$32,958.00	最近
AGLD_USDT	$1.15	1.8%	1.15 USDT	+0.052%	0.06%	-0.036%	$1,446,492	$758,193	最近
XTZ_USDT	$1.01	0.7%	1.01 USDT	0.000%	0.1%	0.010%	$1,438,470	$1,900,927	最近
YGG_USDT	$0.885948184680937000000000000000000000000	1.3%	0.89 USDT	+0.056%	0.01%	-0.012%	$1,389,773	$16,176,056	最近
PERP_USDT	$1.06	1.1%	1.06 USDT	-0.113%	0.09%	0.010%	$1,384,012	$4,526,928	最近
TRB_USDT	$57.24	4.4%	57.29 USDT	+0.072%	0.04%	-0.026%	$1,302,885	$1,954,430	最近
AVAX_USDT	$35.43	0.6%	35.47 USDT	+0.099%	0.01%	-0.008%	$1,297,967	$25,312,193	最近
MATIC_USDT	$0.7163903626682957000000000000000000000000	2.5%	0.72 USDT	0.000%	0.01%	0.001%	$1,280,132	$109,456,112	最近
APE_USDT	$1.28	5.1%	1.28 USDT	+0.156%	0.08%	-0.134%	$1,123,815	$9,175,175	最近
MOVR_USDT	$12.98	1.4%	13.04 USDT	+0.486%	0.02%	-0.418%	$1,122,129	$396,631	最近
STX_USDT	$2.66	2.0%	2.66 USDT	+0.079%	0.01%	0.010%	$1,114,749	$10,089,102	最近
DUSK_USDT	$0.3360124212004542000000000000000000000000	3.6%	0.34 USDT	+0.021%	0.03%	-0.001%	$1,107,305	$1,139,876	最近

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USD_240628	$65,570.50	1.1%	-	-7.729%	0.01%	2 个月	-	$117,681,400	最近
BTC_USDT_240628	$65,854.99	1.0%	-	-	0.01%	2 个月	-	$28,415,067	最近
BTC_USD_240927	$67,923.40	0.8%	-	-	0.01%	5 个月	-	$26,367,700	最近
BTC_USDT_240927	$67,859.46	0.8%	-	-	0.02%	5 个月	-	$11,838,686	最近
ETH_USD_240628	$3,204.91	0.3%	-	-4.986%	0.01%	2 个月	-	$7,137,290	最近
ETH_USDT_240628	$3,211.38	0.3%	-	-	0.01%	2 个月	-	$5,319,405	最近
ETH_USD_240927	$3,313.50	0.3%	-	-	0.02%	5 个月	-	$3,001,320	最近
XRP_USD_240628	$0.53560000000000000000000000000000000000000000000000	0.1%	-	-6.030%	0.06%	2 个月	-	$2,654,310	最近
LTC_USD_240628	$87.04	2.4%	-	-4.600%	0.03%	2 个月	-	$2,589,220	最近
BCH_USD_240628	$490.62	1.2%	-	-10.618%	0.15%	2 个月	-	$2,561,440	最近
LTC_USD_240927	$90.12	2.0%	-	-	0.06%	5 个月	-	$2,072,950	最近
ADA_USD_240927	$0.49620000000000000000000000000000000000000000000000	0.1%	-	-	0.04%	5 个月	-	$2,023,010	最近
LINK_USD_240927	$15.44	0.2%	-	-	0.05%	5 个月	-	$1,988,740	最近
BCH_USD_240927	$507.04	1.0%	-	-	0.05%	5 个月	-	$1,963,380	最近
XRP_USD_240927	$0.55390000000000000000000000000000000000000000000000	0.1%	-	-	0.09%	5 个月	-	$1,847,420	最近
DOT_USD_240927	$6.94	0.3%	-	-	0.06%	5 个月	-	$1,834,980	最近
LINK_USD_240628	$14.91	0.0%	-	-11.632%	0.05%	2 个月	-	$1,427,860	最近
ADA_USD_240628	$0.47710000000000000000000000000000000000000000000000	0.1%	-	-41.620%	0.08%	2 个月	-	$1,151,760	最近
DOT_USD_240628	$6.92	0.3%	-	-12.625%	0.13%	2 个月	-	$913,140	最近

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供438种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 14,173,373,920.04，过去24小时变动了-15.213169867481884%，而其24小时未平仓量则为$ 1,660,469,662.11，过去24小时相较于前一天变动了-0.52%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 5,663,201,194.28。

网站

xt.com

社区

Twitter

地址

近期月度页面浏览量

社区数据