中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC157,162.9295

24小时交易量 60.1%

BTC89,007.6826

24小时持仓量

636

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$70,633.80	3.8%	70735.93 USDT	+0.037%	0.01%	0.010%	$1,258,069,098	$2,438,851,960	最近
ETH_USDT	$2,148.33	4.3%	2149.76 USDT	+0.036%	0.01%	0.010%	$948,513,569	$2,801,965,739	最近
SOL_USDT	$91.27	5.5%	91.33 USDT	+0.036%	0.01%	0.010%	$300,673,710	$592,986,788	最近
XRP_USDT	$1.43	3.0%	1.43 USDT	+0.014%	0.02%	0.011%	$126,396,612	$465,116,025	最近
TUT_USDT	$0.009857065784658992158	3.8%	0.00987615 USDT	+0.164%	0.3%	0.010%	$121,686,124	$64,514,027	最近
FOLKS_USDT	$1.24	9.8%	1.23 USDT	-0.178%	0.08%	0.010%	$93,666,345	$5,654,513	最近
MAGMA_USDT	$0.12266348598150693081	12.2%	0.12 USDT	-0.199%	0.11%	0.010%	$79,836,142	$1,399,249	最近
AIA_USDT	$0.091602732033296496089	1.3%	0.09 USDT	-0.149%	0.01%	0.005%	$76,751,465	$194,585	最近
BTC_USD	$70,669.40	3.8%	70738.11 USD	+0.097%	0.01%	0.010%	$76,317,700	$390,969,800	最近
EDEN_USDT	$0.03378994153361804614	4.3%	0.03 USDT	+0.312%	0.29%	0.005%	$74,869,208	$29,330.00	最近
NEWT_USDT	$0.07047902006272403115	4.6%	0.07 USDT	+0.361%	0.14%	0.005%	$74,044,867	$139,644	最近
APR_USDT	$0.137808977526900818355	0.6%	0.14 USDT	-0.284%	0.11%	0.010%	$73,646,882	$340,070	最近
LAB_USDT	$0.208048069010687916633	3.3%	0.21 USDT	-0.581%	0.5%	0.010%	$71,221,651	$306,519	最近
ACE_USDT	$0.12946146238472002885	0.9%	0.13 USDT	+0.342%	0.08%	-0.034%	$70,708,907	$16,343,358	最近
OPN_USDT	$0.2379291741124584314	11.0%	0.24 USDT	+0.174%	0.04%	0.003%	$70,080,012	$2,330,419	最近
FRAX_USDT	$0.44246828765619370478	1.9%	0.45 USDT	+1.210%	0.02%	0.005%	$70,052,743	$89,827.00	最近
BIRB_USDT	$0.143077409239390969336	2.7%	0.14 USDT	-0.195%	0.03%	0.005%	$69,996,753	$207,154	最近
ERA_USDT	$0.13026122431450980509	1.6%	0.13 USDT	+0.614%	1.22%	0.005%	$69,986,954	$12,380.00	最近
NIGHT_USDT	$0.047595831846614058483	11.8%	0.05 USDT	+0.230%	0.06%	0.005%	$67,814,462	$3,166,159	最近
0G_USDT	$0.51344715892503634608	0.4%	0.52 USDT	+0.366%	0.02%	-0.089%	$67,184,338	$813,729	最近
NOM_USDT	$0.0023073131674435044524	0.2%	0.00230446 USDT	-0.153%	0.04%	0.002%	$66,108,896	$45,257.00	最近
BTR_USDT	$0.040707882226299610616	78.2%	0.04 USDT	-0.172%	0.05%	-0.137%	$64,970,004	$2,388,049	最近
RDNT_USDT	$0.005208380718054448226	5.4%	0.0052308 USDT	+0.399%	0.19%	-0.028%	$64,751,388	$2,210,984	最近
MAGIC_USDT	$0.059761420215987507668	2.7%	0.06 USDT	+0.221%	0.05%	-0.002%	$60,532,681	$211,844	最近
COLLECT_USDT	$0.081995591851696809006	8.4%	0.08 USDT	-0.113%	0.1%	0.003%	$60,069,203	$476,797	最近
POLYX_USDT	$0.045075985907308074954	2.3%	0.05 USDT	-0.002%	0.07%	-0.001%	$59,983,497	$490,101	最近
ALLO_USDT	$0.11006723558731795503	0.9%	0.11 USDT	+0.150%	0.09%	0.003%	$59,527,949	$44,987.00	最近
ZKC_USDT	$0.07607735357125246483	4.5%	0.08 USDT	+0.357%	0.13%	-0.003%	$58,215,803	$22,470.00	最近
RAVE_USDT	$0.270879365619797212488	4.5%	0.27 USDT	-0.388%	0.1%	0.003%	$57,792,293	$20,448.00	最近
XPD_USDT	$1,408.41	1.0%	1408.67 USDT	-0.011%	0.1%	0.010%	$57,054,426	$1,153,756	最近
BLUAI_USDT	$0.0070039151001339654218	14.0%	0.00699744 USDT	-0.122%	0.03%	0.005%	$55,902,926	$414,075,597	最近
ARPA_USDT	$0.00959701629430378176	2.5%	0.00959798 USDT	-0.021%	0.1%	0.010%	$55,404,612	$164,734	最近
GWEI_USDT	$0.0430461861685224688977	3.7%	0.04 USDT	-0.319%	0.01%	0.005%	$55,067,219	$127,288	最近
STG_USDT	$0.19753858539108617456	13.8%	0.2 USDT	+0.153%	0.05%	0.010%	$54,309,734	$907,278	最近
PUMP_USDT	$0.0018014637468514709806	1.8%	0.00180537 USDT	+0.187%	0.61%	0.010%	$52,448,820	$94,452.00	最近
ADA_USDT	$0.26111881834084872872	3.9%	0.26 USDT	+0.067%	0.04%	0.010%	$52,298,896	$136,865,797	最近
NXPC_USDT	$0.30151024753074564248	3.0%	0.3 USDT	+0.135%	0.03%	0.005%	$52,171,729	$50,836.00	最近
MANTA_USDT	$0.064890683578317969673	1.3%	0.06 USDT	-0.473%	0.05%	0.155%	$50,885,013	$18,632,134	最近
STEEM_USDT	$0.059501501024683446912	0.8%	0.06 USDT	+0.016%	0.05%	-0.010%	$50,185,414	$271,269	最近
PIEVERSE_USDT	$0.5478369219059967244	2.1%	0.55 USDT	-0.325%	0.05%	0.005%	$44,703,182	$60,295.00	最近
WLFI_USDT	$0.1039690508726709112	7.0%	0.1 USDT	+0.135%	0.29%	0.005%	$44,100,995	$105,495	最近
ASTER_USDT	$0.66170302665981611657	1.0%	0.66 USDT	+0.129%	0.11%	0.010%	$42,145,829	$87,162.00	最近
CLANKER_USDT	$26.72	2.4%	26.75 USDT	+0.061%	0.07%	0.010%	$40,209,823	$132,921	最近
ORBS_USDT	$0.0090711797765117203844	1.1%	0.00905056 USDT	-0.258%	0.19%	0.005%	$40,166,451	$209,350	最近
TSLAX_USDT	$381.32	2.4%	381.51 USDT	+0.020%	0.02%	0.010%	$36,383,980	$735,944	最近
ETH_USD	$2,148.80	4.3%	2150.19 USD	+0.065%	0.03%	0.004%	$36,380,880	$235,567,760	最近
CRCLX_USDT	$125.95	0.7%	126.01 USDT	+0.016%	0.3%	0.010%	$34,343,652	$1,289,273	最近
SENT_USDT	$0.019164295242587513151	1.6%	0.02 USDT	+0.207%	0.05%	-0.008%	$32,683,740	$47,423.00	最近
ZKP_USDT	$0.074147927915634629651	1.3%	0.07 USDT	+0.079%	0.01%	-0.010%	$32,550,354	$18,010.00	最近
2Z_USDT	$0.076327279174311769905	6.2%	0.08 USDT	+0.292%	0.12%	0.003%	$29,138,380	$19,204.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USDT_260626	$71,145.52	3.9%	70723.82 USDT	-0.622%	0.01%	3 个月	$12,011,785	$13,806,517	最近
XRP_USD_260626	$1.43	2.9%	1.43 USD	-0.033%	0.05%	3 个月	$11,181,290	$730,890	最近
SOL_USD_260626	$91.07	5.6%	91.34 USD	+0.299%	0.21%	3 个月	$9,997,940	$217,920	最近
BNB_USD_260327	$637.33	1.5%	637.99 USD	+0.104%	0.03%	3 天	$9,109,820	$193,090	最近
SOL_USD_260327	$91.10	5.5%	91.35 USD	+0.269%	0.31%	3 天	$8,854,710	$254,860	最近
XRP_USD_260327	$1.43	3.0%	1.43 USD	+0.061%	0.11%	3 天	$8,708,500	$1,004,830	最近
BTC_USD_260626	$71,105.90	3.9%	70726.53 USD	-0.534%	0.02%	3 个月	$5,465,900	$21,001,600	最近
ETH_USDT_260327	$2,148.80	4.3%	2149.93 USDT	-0.022%	0.03%	3 天	$4,162,943	$4,346,838	最近
ETH_USDT_260626	$2,158.98	4.3%	2150.21 USDT	-0.436%	0.03%	3 个月	$2,297,307	$2,472,883	最近
ETH_USD_260327	$2,151.07	4.3%	2150.19 USD	-0.041%	0.03%	3 天	$253,150	$3,064,670	最近
ETH_USD_260626	$2,159.26	4.3%	2149.96 USD	-0.431%	0.02%	3 个月	$87,380.00	$1,239,040	最近
BTC_USDT_260327	$70,633.80	3.8%	70728.27 USDT	-0.093%	0.03%	3 天	$72,504.00	$13,597,074	最近
BTC_USD_260327	$70,722.60	3.8%	70726.53 USD	+0.006%	0.02%	3 天	$58,300.00	$21,022,100	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供636种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 11,119,560,675.44，过去24小时变动了60.1%，而其24小时未平仓量则为$ 6,297,454,054.17，过去24小时相较于前一天变动了19.11%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为ETH/USDT，其24小时交易量为$ 2,801,965,739.80。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.135%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比