货币: 18,025
交易所: 1,481
总市值: $ 2.489T 2.8%
24小时交易量: $ 128.186B
市场占有率:
Gas: 0.048 GWEI
升至高级版
中心化交易所

XT.COM

BTC154,440.1061
24小时交易量 81.9%
BTC84,278.2029
24小时持仓量
637

永续市场

货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最后更新
BTC_USDT
$70,432.60 3.3% 70450.8 USDT +0.044% 0.01%
0.010%
$1,325,072,033 $2,378,184,874
最近
ETH_USDT
$2,136.72 4.0% 2138.49 USDT +0.049% 0.01%
0.010%
$715,355,613 $2,748,830,086
最近
SOL_USDT
$89.90 3.9% 89.96 USDT +0.037% 0.01%
0.010%
$227,203,793 $590,055,331
最近
TUT_USDT
$0.009566780105791276731 5.3% 0.0095765 USDT +0.068% 0.1%
0.011%
$121,880,163 $60,091,162
最近
FOLKS_USDT
$1.21 4.8% 1.21 USDT -0.484% 0.08%
0.010%
$94,562,998 $5,593,285
最近
XRP_USDT
$1.41 2.3% 1.41 USDT +0.062% 0.02%
0.010%
$90,826,456 $463,011,952
最近
MAGMA_USDT
$0.11935982702523285702 10.4% 0.12 USDT -0.326% 0.11%
0.010%
$79,944,631 $1,101,530
最近
AIA_USDT
$0.09016965157182582666 1.4% 0.09 USDT -0.296% 0.01%
0.085%
$76,789,918 $223,739
最近
EDEN_USDT
$0.03328879597939911339 3.1% 0.03 USDT +0.026% 0.3%
0.005%
$74,881,264 $27,626.00
最近
NEWT_USDT
$0.07237564050776263692 7.1% 0.07 USDT +0.445% 0.14%
0.005%
$74,053,417 $141,745
最近
APR_USDT
$0.139962892644915010983 0.7% 0.14 USDT -0.577% 0.11%
0.010%
$73,709,182 $364,641
最近
ACE_USDT
$0.12835679891155694172 0.6% 0.13 USDT +0.428% 0.08%
-0.003%
$71,589,121 $16,343,141
最近
LAB_USDT
$0.209799387753648406221 1.7% 0.21 USDT -0.585% 0.5%
0.010%
$71,269,480 $308,920
最近
OPN_USDT
$0.23742009144466334625 7.3% 0.24 USDT +0.119% 0.04%
0.003%
$70,314,229 $2,356,701
最近
FRAX_USDT
$0.44225115138997500792 4.1% 0.45 USDT +0.963% 0.05%
0.005%
$70,059,179 $88,628.00
最近
BIRB_USDT
$0.140232801801504733524 8.0% 0.14 USDT +0.072% 0.04%
0.005%
$70,003,624 $193,618
最近
ERA_USDT
$0.13005622693452926883 2.7% 0.13 USDT +0.583% 1.6%
0.005%
$69,984,313 $12,605.00
最近
NIGHT_USDT
$0.047024173059187216032 8.1% 0.05 USDT +0.105% 0.06%
-0.014%
$68,071,233 $3,229,303
最近
BTC_USD
$70,400.00 3.3% 70451.37 USD +0.073% 0.01%
0.010%
$67,788,900 $393,921,000
最近
0G_USDT
$0.51702598440075740076 2.3% 0.52 USDT +0.661% 0.02%
-0.197%
$67,242,526 $404,723
最近
NOM_USDT
$0.0023422116810730367169 0.5% 0.00234254 USDT -0.019% 0.04%
0.005%
$66,104,316 $43,591.00
最近
BTR_USDT
$0.045404718119648880786 76.0% 0.05 USDT -0.457% 0.02%
-0.063%
$65,054,489 $2,485,827
最近
RDNT_USDT
$0.005388186496365201837 1.8% 0.00545426 USDT +1.192% 0.37%
-0.046%
$64,742,078 $1,993,619
最近
MAGIC_USDT
$0.060189741919508126643 3.0% 0.06 USDT +0.146% 0.03%
0.005%
$60,501,195 $210,577
最近
COLLECT_USDT
$0.077913776535566573502 2.2% 0.08 USDT +0.106% 0.15%
0.003%
$60,099,846 $485,656
最近
POLYX_USDT
$0.044864899806469435704 2.1% 0.04 USDT +0.061% 0.07%
-0.004%
$59,947,789 $517,590
最近
ALLO_USDT
$0.11136251868183367062 1.5% 0.11 USDT +0.022% 0.09%
0.003%
$59,533,638 $44,891.00
最近
ZKC_USDT
$0.07517469842795235216 3.4% 0.08 USDT +0.278% 0.13%
-0.008%
$58,236,761 $28,385.00
最近
RAVE_USDT
$0.272398318811605537767 5.6% 0.27 USDT -0.274% 0.11%
0.003%
$57,793,047 $20,775.00
最近
XPD_USDT
$1,377.66 1.9% 1378.01 USDT -0.008% 0.1%
0.010%
$57,191,005 $1,055,402
最近
ARPA_USDT
$0.009556783470362027748 1.3% 0.00956829 USDT +0.087% 0.1%
0.010%
$55,317,084 $158,800
最近
GWEI_USDT
$0.0418099280192909464992 0.5% 0.04 USDT -0.312% 0.07%
0.005%
$55,087,132 $127,848
最近
STG_USDT
$0.1929350637845053719 8.8% 0.19 USDT +0.181% 0.1%
0.010%
$54,432,428 $1,096,800
最近
PUMP_USDT
$0.0017903974053784928553 0.1% 0.00179192 USDT +0.052% 0.5%
0.010%
$52,462,867 $93,985.00
最近
NXPC_USDT
$0.29899936568883708153 1.6% 0.3 USDT +0.237% 0.07%
0.005%
$52,170,718 $50,854.00
最近
MANTA_USDT
$0.065308019259283605939 2.1% 0.07 USDT -0.123% 0.03%
0.064%
$51,139,919 $18,597,838
最近
STEEM_USDT
$0.058770219688554771057 2.0% 0.06 USDT +0.252% 0.03%
-0.005%
$50,120,830 $235,353
最近
XAUT_USDT
$4,339.64 0.5% 4342.7 USDT +0.037% 0.01%
0.007%
$46,805,622 $527,470,780
最近
PIEVERSE_USDT
$0.54801555423142924806 0.4% 0.55 USDT -0.268% 0.04%
0.005%
$44,721,261 $59,725.00
最近
WLFI_USDT
$0.10486470565282183167 5.1% 0.1 USDT -0.056% 0.29%
0.005%
$44,103,107 $106,967
最近
ASTER_USDT
$0.65917814020467793902 1.5% 0.66 USDT +0.103% 0.11%
0.010%
$42,154,275 $85,476.00
最近
ADA_USDT
$0.26071225199481347664 3.8% 0.26 USDT +0.074% 0.04%
0.010%
$41,796,855 $134,430,805
最近
CLANKER_USDT
$26.59 2.9% 26.59 USDT -0.029% 0.04%
0.010%
$40,231,990 $134,132
最近
ORBS_USDT
$0.0090359587644981557337 1.2% 0.00903164 USDT -0.081% 0.19%
0.005%
$40,085,476 $118,372
最近
TSLAX_USDT
$378.07 4.3% 378.34 USDT +0.036% 0.02%
0.010%
$36,417,016 $372,964
最近
CRCLX_USDT
$124.60 2.7% 124.5 USDT -0.113% 0.31%
0.009%
$34,397,987 $1,232,522
最近
SENT_USDT
$0.018953620773856071768 2.9% 0.02 USDT +0.274% 0.05%
0.002%
$32,697,878 $50,212.00
最近
ZKP_USDT
$0.074634880114772907078 2.1% 0.07 USDT +0.177% 0.01%
0.005%
$32,552,557 $18,242.00
最近
BLUAI_USDT
$0.0072205697705465404209 9.2% 0.00721369 USDT -0.129% 0.04%
0.005%
$29,842,764 $411,800,170
最近
2Z_USDT
$0.0759744292622922708 4.9% 0.08 USDT +0.267% 0.11%
0.003%
$29,138,104 $18,668.00
最近

期货市场

货币符号 价格 24小时 指数价格 基价 价差 到期时间 持仓量 24小时交易量 最后更新
BTC_USDT_260626
$70,889.54 3.5% 70451.51 USDT -0.651% 0.02% 3 个月 $13,192,478 $13,295,767
最近
XRP_USD_260626
$1.42 2.4% 1.41 USD -0.142% 0.04% 3 个月 $11,234,080 $744,160
最近
SOL_USD_260626
$89.73 4.2% 89.97 USD +0.266% 0.21% 3 个月 $10,030,020 $218,120
最近
BNB_USD_260327
$632.34 0.8% 632.43 USD +0.014% 0.04% 3 天 $9,143,590 $195,870
最近
XRP_USD_260327
$1.41 2.4% 1.41 USD +0.014% 0.04% 3 天 $8,911,810 $1,145,650
最近
SOL_USD_260327
$89.90 4.2% 89.97 USD +0.073% 0.31% 3 天 $8,887,950 $255,500
最近
ETH_USDT_260327
$2,136.97 4.0% 2138.45 USDT -0.041% 0.03% 3 天 $4,591,572 $4,601,907
最近
ETH_USDT_260626
$2,150.07 4.1% 2138.45 USDT -0.574% 0.03% 3 个月 $2,525,480 $2,531,555
最近
BTC_USD_260626
$70,920.60 3.6% 70450.67 USD -0.663% 0.02% 3 个月 $2,423,600 $20,939,100
最近
ETH_USD_260327
$2,139.50 4.0% 2138.45 USD -0.049% 0.03% 3 天 $346,790 $3,082,570
最近
ETH_USD_260626
$2,151.18 4.1% 2138.45 USD -0.592% 0.02% 3 个月 $110,120 $1,264,660
最近
BTC_USDT_260327
$70,432.60 3.3% 70451.51 USDT -0.093% 0.03% 3 天 $107,091 $13,609,073
最近
BTC_USD_260327
$70,430.00 3.3% 70450.67 USD +0.029% 0.02% 3 天 $32,300.00 $20,941,000
最近

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么?

XT.COM (Derivatives)是一个衍生性商品加密货币交易所,于2018年建立。目前该交易平台可提供637种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 10,890,559,331.84,过去24小时变动了81.91%,而其24小时未平仓量则为$ 5,942,994,937.69,过去24小时相较于前一天变动了9.4%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。 最活跃的交易配对为ETH/USDT,其24小时交易量为$ 2,748,830,086.39。
网站
社区
API ID
地址
-
成立年份
2018
公司国家代码
Seychelles

费用

法定存款
None
保证金交易
有偿出售

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量
-
平均买入价差
0.134%
交易对的总信用评分

规模

规范化量百分比
-
组合买卖盘记录百分比
-
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。
您已达到上限。
访客投资组合仅限于 10 货币。注册或登录以保留下列货币。