中心化交易所

XT.COM (Derivatives)

开始交易

关联披露

现货永续合约期货

BTC170,641.3770

24小时交易量 37.1%

BTC123,008.8977

24小时持仓量

772

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$85,975.57	1.5%	86076.38 USDT	+0.090%	0.0%	0.010%	$3,280,525,364	$2,466,153,768	最近
ETH_USDT	$2,742.27	0.5%	2747.06 USDT	+0.148%	0.0%	0.009%	$807,447,152	$2,278,472,772	最近
SOL_USDT	$117.17	1.1%	117.35 USDT	+0.129%	0.02%	0.009%	$346,823,223	$682,814,294	最近
ADA_USDT	$0.2470	3.3%	0.25 USDT	+0.140%	0.08%	0.033%	$247,221,055	$590,069,359	最近
XRP_USDT	$1.54	4.3%	1.54 USDT	+0.093%	0.01%	0.010%	$201,815,563	$839,940,622	最近
OPENAI_USDT	$1,630.51	5.0%	-	-	0.02%	0.010%	$78,140,755	$1,750,414	最近
XVG_USDT	$0.003027	3.3%	0.00302491 USDT	-0.102%	0.03%	0.047%	$77,567,591	$859,400	最近
SNOW_USDT	$342.50	2.3%	342.17 USDT	-0.123%	0.05%	0.016%	$77,120,087	$639,723	最近
FWDI_USDT	$8.10	2.1%	8.08 USDT	-0.188%	0.12%	-0.021%	$76,333,991	$1,206,390	最近
STRC_USDT	$99.00	0.3%	98.94 USDT	-0.091%	0.03%	0.000%	$75,419,599	$1,661,230	最近
LITE_USDT	$943.01	1.2%	942.07 USDT	-0.127%	0.02%	0.000%	$74,992,775	$688,168	最近
NVO_USDT	$39.76	3.0%	39.7 USDT	-0.181%	0.05%	0.010%	$74,758,124	$2,290,671	最近
PUMP_USDT	$0.004527	2.4%	0.00453692 USDT	+0.197%	0.07%	0.032%	$73,420,486	$231,828	最近
SPY_USDT	$773.23	0.9%	773.98 USDT	+0.070%	0.02%	0.000%	$73,078,389	$855,661	最近
ZKC_USDT	$0.04209	1.7%	0.04 USDT	-0.028%	0.24%	0.001%	$68,012,215	$34,458.00	最近
EWY_USDT	$187.91	0.9%	187.87 USDT	-0.046%	0.01%	0.012%	$67,742,502	$325,743	最近
MARSCOIN_USDT	$0.1147	10.6%	0.11 USDT	-0.407%	0.04%	0.066%	$66,911,094	$1,219,190	最近
SP500_USDT	$7,772.76	0.9%	7780.14 USDT	+0.068%	0.02%	0.004%	$63,800,331	$311,295	最近
BTC_USD	$85,998.83	1.5%	86077.53 USD	+0.119%	0.0%	0.010%	$63,394,500	$2,308,966,864	最近
PIEVERSE_USDT	$1.82	2.3%	1.81 USDT	-0.318%	0.04%	0.021%	$62,930,034	$93,162.00	最近
APP_USDT	$330.55	6.1%	332.26 USDT	+0.490%	0.06%	-0.010%	$62,822,913	$1,910,543	最近
ANTHROPIC_USDT	$2,106.90	0.6%	-	-	0.02%	0.010%	$62,727,181	$664,288	最近
MAGIC_USDT	$0.04978	1.0%	0.05 USDT	+0.039%	0.04%	0.005%	$60,248,323	$140,938	最近
WEN_USDT	$6.71	0.4%	6.7 USDT	-0.182%	0.15%	0.010%	$60,060,418	$638,425	最近
MRNA_USDT	$171.54	9.1%	171.12 USDT	-0.273%	0.06%	0.010%	$57,623,735	$3,324,836	最近
WLFI_USDT	$0.05788	0.7%	0.06 USDT	-0.194%	0.17%	0.005%	$56,899,510	$69,258.00	最近
AUDNZD_USDT	$1.24	0.5%	1.24 USDT	-0.004%	0.05%	0.005%	$56,475,270	$4,031,402	最近
TOSHI_USDT	$0.0001320	7.8%	0.0001319 USDT	-0.073%	0.08%	0.005%	$55,484,056	$399,169	最近
NXPC_USDT	$0.2472	6.9%	0.25 USDT	-0.008%	0.12%	0.005%	$55,289,501	$14,662.00	最近
CLANKER_USDT	$14.31	1.8%	14.28 USDT	-0.223%	0.14%	0.005%	$54,036,260	$100,098	最近
UBER_USDT	$71.33	0.1%	71.16 USDT	-0.261%	0.06%	0.050%	$53,274,011	$395,471	最近
CXMT_USDT	$8.55	1.1%	8.54 USDT	-0.106%	0.12%	-0.046%	$50,716,740	$1,575,307	最近
TER_USDT	$378.48	0.7%	377.46 USDT	-0.295%	0.12%	0.000%	$50,380,152	$727,714	最近
AUDCAD_USDT	$0.9977	0.1%	1 USDT	+0.007%	0.05%	0.005%	$50,273,409	$4,608,253	最近
AAPLX_USDT	$340.63	1.4%	340.79 USDT	+0.021%	0.11%	0.000%	$50,040,571	$715,503	最近
KIOXIA_USDT	$366.85	0.2%	366.74 USDT	-0.057%	0.3%	0.000%	$49,625,026	$237,348	最近
ARB_USDT	$0.2186	0.1%	0.22 USDT	+0.175%	0.05%	-0.003%	$49,420,247	$29,270,680	最近
GBPAUD_USDT	$1.88	0.1%	1.88 USDT	+0.003%	0.05%	0.005%	$49,344,789	$3,077,638	最近
QNTX_USDT	$51.19	3.0%	51.39 USDT	+0.377%	0.14%	0.008%	$47,804,880	$334,927	最近
HIMS_USDT	$29.14	3.0%	29.1 USDT	-0.158%	0.17%	0.010%	$46,986,624	$234,673	最近
HPE_USDT	$61.72	0.7%	61.56 USDT	-0.293%	0.27%	0.000%	$46,576,740	$555,404	最近
GEV_USDT	$944.71	1.5%	940.11 USDT	-0.515%	0.04%	0.210%	$46,410,953	$567,741	最近
CBRS_USDT	$206.20	2.0%	205.99 USDT	-0.131%	0.02%	0.000%	$44,565,846	$322,912	最近
哈基米_USDT	$0.03456	1.2%	0.03 USDT	-0.111%	0.09%	0.051%	$43,437,373	$780,879	最近
SENT_USDT	$0.01916	1.4%	0.02 USDT	-0.075%	0.05%	0.005%	$42,704,969	$25,601.00	最近
COST_USDT	$903.48	0.9%	902.41 USDT	-0.145%	0.02%	0.010%	$42,225,356	$689,314	最近
AR_USDT	$4.34	9.7%	4.34 USDT	-0.026%	0.07%	0.031%	$42,183,500	$4,186,993	最近
ADBE_USDT	$252.71	1.5%	252.24 USDT	-0.213%	0.21%	0.010%	$41,827,241	$381,383	最近
BOT_USDT	$29.13	4.0%	29.5 USDT	+1.233%	0.07%	-0.063%	$40,912,726	$543,788	最近
AIO_USDT	$0.04201	6.1%	0.04 USDT	-0.399%	0.14%	0.005%	$40,232,626	$19,860.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

XRP_USD_260925	$1.54	4.4%	1.54 USD	-0.059%	0.26%	3 天	$10,234,840	$2,074,560	最近
SOL_USD_260925	$117.39	1.1%	117.32 USD	-0.031%	0.18%	3 天	$9,152,480	$305,622	最近
BTC_USD_261225	$87,193.35	1.4%	86075.99 USD	-1.255%	0.02%	3 个月	$4,888,100	$12,549,089	最近
BTC_USDT_261225	$87,116.85	1.3%	86081.39 USDT	-1.215%	0.02%	3 个月	$1,409,897	$14,245,762	最近
BTC_USDT_260925	$86,040.98	1.5%	86081.39 USDT	+0.020%	0.02%	3 天	$990,706	$10,588,245	最近
ETH_USDT_260925	$2,745.23	0.4%	2747.09 USDT	+0.041%	0.03%	3 天	$718,578	$6,740,102	最近
ETH_USD_260925	$2,747.02	0.4%	2747.2 USD	+0.033%	0.03%	3 天	$102,620	$1,461,704	最近
BTC_USD_260925	$86,123.16	1.4%	86075.99 USD	-0.028%	0.02%	3 天	$30,000.00	$11,464,196	最近
ETH_USDT_261225	$2,774.89	0.4%	2747.09 USDT	-1.029%	0.03%	3 个月	$18,526.00	$1,438,383	最近
ETH_USD_261225	$2,776.65	0.4%	2747.08 USD	-1.038%	0.15%	3 个月	$6,430.00	$331,789	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供772种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 14,698,804,552.38，过去24小时变动了37.09238811533746%，而其24小时未平仓量则为$ 10,595,810,798.87，过去24小时相较于前一天变动了0.99%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 2,466,153,768.20。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.116%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比