中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC154,440.1061

24小时交易量 81.9%

BTC84,278.2029

24小时持仓量

637

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$70,432.60	3.3%	70450.8 USDT	+0.044%	0.01%	0.010%	$1,325,072,033	$2,378,184,874	最近
ETH_USDT	$2,136.72	4.0%	2138.49 USDT	+0.049%	0.01%	0.010%	$715,355,613	$2,748,830,086	最近
SOL_USDT	$89.90	3.9%	89.96 USDT	+0.037%	0.01%	0.010%	$227,203,793	$590,055,331	最近
TUT_USDT	$0.009566780105791276731	5.3%	0.0095765 USDT	+0.068%	0.1%	0.011%	$121,880,163	$60,091,162	最近
FOLKS_USDT	$1.21	4.8%	1.21 USDT	-0.484%	0.08%	0.010%	$94,562,998	$5,593,285	最近
XRP_USDT	$1.41	2.3%	1.41 USDT	+0.062%	0.02%	0.010%	$90,826,456	$463,011,952	最近
MAGMA_USDT	$0.11935982702523285702	10.4%	0.12 USDT	-0.326%	0.11%	0.010%	$79,944,631	$1,101,530	最近
AIA_USDT	$0.09016965157182582666	1.4%	0.09 USDT	-0.296%	0.01%	0.085%	$76,789,918	$223,739	最近
EDEN_USDT	$0.03328879597939911339	3.1%	0.03 USDT	+0.026%	0.3%	0.005%	$74,881,264	$27,626.00	最近
NEWT_USDT	$0.07237564050776263692	7.1%	0.07 USDT	+0.445%	0.14%	0.005%	$74,053,417	$141,745	最近
APR_USDT	$0.139962892644915010983	0.7%	0.14 USDT	-0.577%	0.11%	0.010%	$73,709,182	$364,641	最近
ACE_USDT	$0.12835679891155694172	0.6%	0.13 USDT	+0.428%	0.08%	-0.003%	$71,589,121	$16,343,141	最近
LAB_USDT	$0.209799387753648406221	1.7%	0.21 USDT	-0.585%	0.5%	0.010%	$71,269,480	$308,920	最近
OPN_USDT	$0.23742009144466334625	7.3%	0.24 USDT	+0.119%	0.04%	0.003%	$70,314,229	$2,356,701	最近
FRAX_USDT	$0.44225115138997500792	4.1%	0.45 USDT	+0.963%	0.05%	0.005%	$70,059,179	$88,628.00	最近
BIRB_USDT	$0.140232801801504733524	8.0%	0.14 USDT	+0.072%	0.04%	0.005%	$70,003,624	$193,618	最近
ERA_USDT	$0.13005622693452926883	2.7%	0.13 USDT	+0.583%	1.6%	0.005%	$69,984,313	$12,605.00	最近
NIGHT_USDT	$0.047024173059187216032	8.1%	0.05 USDT	+0.105%	0.06%	-0.014%	$68,071,233	$3,229,303	最近
BTC_USD	$70,400.00	3.3%	70451.37 USD	+0.073%	0.01%	0.010%	$67,788,900	$393,921,000	最近
0G_USDT	$0.51702598440075740076	2.3%	0.52 USDT	+0.661%	0.02%	-0.197%	$67,242,526	$404,723	最近
NOM_USDT	$0.0023422116810730367169	0.5%	0.00234254 USDT	-0.019%	0.04%	0.005%	$66,104,316	$43,591.00	最近
BTR_USDT	$0.045404718119648880786	76.0%	0.05 USDT	-0.457%	0.02%	-0.063%	$65,054,489	$2,485,827	最近
RDNT_USDT	$0.005388186496365201837	1.8%	0.00545426 USDT	+1.192%	0.37%	-0.046%	$64,742,078	$1,993,619	最近
MAGIC_USDT	$0.060189741919508126643	3.0%	0.06 USDT	+0.146%	0.03%	0.005%	$60,501,195	$210,577	最近
COLLECT_USDT	$0.077913776535566573502	2.2%	0.08 USDT	+0.106%	0.15%	0.003%	$60,099,846	$485,656	最近
POLYX_USDT	$0.044864899806469435704	2.1%	0.04 USDT	+0.061%	0.07%	-0.004%	$59,947,789	$517,590	最近
ALLO_USDT	$0.11136251868183367062	1.5%	0.11 USDT	+0.022%	0.09%	0.003%	$59,533,638	$44,891.00	最近
ZKC_USDT	$0.07517469842795235216	3.4%	0.08 USDT	+0.278%	0.13%	-0.008%	$58,236,761	$28,385.00	最近
RAVE_USDT	$0.272398318811605537767	5.6%	0.27 USDT	-0.274%	0.11%	0.003%	$57,793,047	$20,775.00	最近
XPD_USDT	$1,377.66	1.9%	1378.01 USDT	-0.008%	0.1%	0.010%	$57,191,005	$1,055,402	最近
ARPA_USDT	$0.009556783470362027748	1.3%	0.00956829 USDT	+0.087%	0.1%	0.010%	$55,317,084	$158,800	最近
GWEI_USDT	$0.0418099280192909464992	0.5%	0.04 USDT	-0.312%	0.07%	0.005%	$55,087,132	$127,848	最近
STG_USDT	$0.1929350637845053719	8.8%	0.19 USDT	+0.181%	0.1%	0.010%	$54,432,428	$1,096,800	最近
PUMP_USDT	$0.0017903974053784928553	0.1%	0.00179192 USDT	+0.052%	0.5%	0.010%	$52,462,867	$93,985.00	最近
NXPC_USDT	$0.29899936568883708153	1.6%	0.3 USDT	+0.237%	0.07%	0.005%	$52,170,718	$50,854.00	最近
MANTA_USDT	$0.065308019259283605939	2.1%	0.07 USDT	-0.123%	0.03%	0.064%	$51,139,919	$18,597,838	最近
STEEM_USDT	$0.058770219688554771057	2.0%	0.06 USDT	+0.252%	0.03%	-0.005%	$50,120,830	$235,353	最近
XAUT_USDT	$4,339.64	0.5%	4342.7 USDT	+0.037%	0.01%	0.007%	$46,805,622	$527,470,780	最近
PIEVERSE_USDT	$0.54801555423142924806	0.4%	0.55 USDT	-0.268%	0.04%	0.005%	$44,721,261	$59,725.00	最近
WLFI_USDT	$0.10486470565282183167	5.1%	0.1 USDT	-0.056%	0.29%	0.005%	$44,103,107	$106,967	最近
ASTER_USDT	$0.65917814020467793902	1.5%	0.66 USDT	+0.103%	0.11%	0.010%	$42,154,275	$85,476.00	最近
ADA_USDT	$0.26071225199481347664	3.8%	0.26 USDT	+0.074%	0.04%	0.010%	$41,796,855	$134,430,805	最近
CLANKER_USDT	$26.59	2.9%	26.59 USDT	-0.029%	0.04%	0.010%	$40,231,990	$134,132	最近
ORBS_USDT	$0.0090359587644981557337	1.2%	0.00903164 USDT	-0.081%	0.19%	0.005%	$40,085,476	$118,372	最近
TSLAX_USDT	$378.07	4.3%	378.34 USDT	+0.036%	0.02%	0.010%	$36,417,016	$372,964	最近
CRCLX_USDT	$124.60	2.7%	124.5 USDT	-0.113%	0.31%	0.009%	$34,397,987	$1,232,522	最近
SENT_USDT	$0.018953620773856071768	2.9%	0.02 USDT	+0.274%	0.05%	0.002%	$32,697,878	$50,212.00	最近
ZKP_USDT	$0.074634880114772907078	2.1%	0.07 USDT	+0.177%	0.01%	0.005%	$32,552,557	$18,242.00	最近
BLUAI_USDT	$0.0072205697705465404209	9.2%	0.00721369 USDT	-0.129%	0.04%	0.005%	$29,842,764	$411,800,170	最近
2Z_USDT	$0.0759744292622922708	4.9%	0.08 USDT	+0.267%	0.11%	0.003%	$29,138,104	$18,668.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USDT_260626	$70,889.54	3.5%	70451.51 USDT	-0.651%	0.02%	3 个月	$13,192,478	$13,295,767	最近
XRP_USD_260626	$1.42	2.4%	1.41 USD	-0.142%	0.04%	3 个月	$11,234,080	$744,160	最近
SOL_USD_260626	$89.73	4.2%	89.97 USD	+0.266%	0.21%	3 个月	$10,030,020	$218,120	最近
BNB_USD_260327	$632.34	0.8%	632.43 USD	+0.014%	0.04%	3 天	$9,143,590	$195,870	最近
XRP_USD_260327	$1.41	2.4%	1.41 USD	+0.014%	0.04%	3 天	$8,911,810	$1,145,650	最近
SOL_USD_260327	$89.90	4.2%	89.97 USD	+0.073%	0.31%	3 天	$8,887,950	$255,500	最近
ETH_USDT_260327	$2,136.97	4.0%	2138.45 USDT	-0.041%	0.03%	3 天	$4,591,572	$4,601,907	最近
ETH_USDT_260626	$2,150.07	4.1%	2138.45 USDT	-0.574%	0.03%	3 个月	$2,525,480	$2,531,555	最近
BTC_USD_260626	$70,920.60	3.6%	70450.67 USD	-0.663%	0.02%	3 个月	$2,423,600	$20,939,100	最近
ETH_USD_260327	$2,139.50	4.0%	2138.45 USD	-0.049%	0.03%	3 天	$346,790	$3,082,570	最近
ETH_USD_260626	$2,151.18	4.1%	2138.45 USD	-0.592%	0.02%	3 个月	$110,120	$1,264,660	最近
BTC_USDT_260327	$70,432.60	3.3%	70451.51 USDT	-0.093%	0.03%	3 天	$107,091	$13,609,073	最近
BTC_USD_260327	$70,430.00	3.3%	70450.67 USD	+0.029%	0.02%	3 天	$32,300.00	$20,941,000	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供637种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 10,890,559,331.84，过去24小时变动了81.91%，而其24小时未平仓量则为$ 5,942,994,937.69，过去24小时相较于前一天变动了9.4%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为ETH/USDT，其24小时交易量为$ 2,748,830,086.39。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.134%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比