中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC104,687.3713

24小时交易量 12.1%

BTC86,826.0874

24小时持仓量

634

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$80,204.80	0.1%	80265.64 USDT	+0.039%	0.01%	0.007%	$1,992,406,306	$2,676,757,183	最近
ETH_USDT	$2,315.76	0.7%	2316.82 USDT	+0.032%	0.01%	0.006%	$542,700,657	$1,314,808,731	最近
ADA_USDT	$0.2724606498724984955	3.5%	0.27 USDT	-0.009%	0.04%	0.010%	$186,705,041	$261,997,309	最近
CHZ_USD	$0.04550	4.4%	0.05 USD	+0.070%	0.22%	0.010%	$110,613,690	$944,383,170	最近
CHIP_USDT	$0.074278888954710834576	33.7%	0.07 USDT	-0.018%	0.01%	0.005%	$108,075,322	$18,151,813	最近
MAGMA_USDT	$0.232306449142665322732	3.9%	0.23 USDT	-0.032%	0.11%	0.005%	$94,286,222	$495,558	最近
NIGHT_USDT	$0.032765267876410186046	5.6%	0.03 USDT	+0.137%	0.09%	0.004%	$91,255,739	$624,229	最近
XPD_USDT	$1,487.57	0.2%	1487.94 USDT	+0.011%	0.1%	0.010%	$88,339,109	$856,885	最近
CORE_USDT	$0.042233900369226922752	10.7%	0.04 USDT	+0.194%	0.07%	0.010%	$85,162,521	$921,234	最近
0G_USDT	$0.56751803621148677448	1.7%	0.57 USDT	+0.016%	0.02%	0.005%	$82,693,742	$170,430	最近
BTX_USDT	$0.054561838339730384208	8.0%	0.05 USDT	0.000%	0.22%	0.010%	$82,185,528	$8,134,993	最近
NEWT_USDT	$0.08118827438402523976	4.1%	0.08 USDT	+0.032%	0.25%	0.005%	$78,811,436	$21,070.00	最近
AIA_USDT	$0.059201449831011507958	16.2%	0.06 USDT	-1.723%	0.05%	0.063%	$78,059,325	$470,288	最近
EDEN_USDT	$0.04059413719201261988	0.7%	0.04 USDT	+0.014%	0.25%	0.005%	$76,502,086	$63,207.00	最近
BIRB_USDT	$0.145109042627507180374	3.7%	0.14 USDT	-0.125%	0.05%	0.005%	$75,643,264	$78,614.00	最近
ASTER_USDT	$0.67660228172007241066	2.5%	0.68 USDT	+0.039%	0.07%	0.010%	$73,490,379	$826,824	最近
STG_USDT	$0.2389654874111087722	3.0%	0.24 USDT	+0.119%	0.04%	0.010%	$73,234,675	$491,262	最近
FRAX_USDT	$0.4774310470242863545	1.2%	0.48 USDT	+0.121%	0.06%	0.005%	$73,099,942	$23,749.00	最近
XRP_USDT	$1.41	1.6%	1.42 USDT	+0.141%	0.01%	-0.089%	$72,633,381	$196,182,464	最近
ERA_USDT	$0.14537900363839002292	1.3%	0.15 USDT	+0.195%	1.43%	0.005%	$70,582,507	$14,695.00	最近
COLLECT_USDT	$0.046023353077545342194	54.8%	0.05 USDT	-0.030%	0.09%	0.010%	$68,476,991	$1,453,046	最近
BTR_USDT	$0.030505594229761207698	2.7%	0.03 USDT	-0.359%	0.03%	0.005%	$67,813,983	$16,244.00	最近
XWC_USDT	$0.0055121754584374859472	2.7%	0.005513 USDT	0.000%	0.62%	0.010%	$65,690,008	$82,914,037	最近
UPAL_USDT	$0.0251583665030892005276	5.4%	0.03 USDT	-0.227%	0.31%	0.050%	$64,674,374	$692,944,054	最近
SOL_USDT	$92.17	3.8%	92.23 USDT	+0.053%	0.01%	0.009%	$64,036,188	$91,737,901	最近
MAGIC_USDT	$0.070459823840421904506	3.5%	0.07 USDT	+0.554%	0.06%	0.005%	$62,625,492	$218,602	最近
ALLO_USDT	$0.10588470760182602082	0.7%	0.11 USDT	+0.001%	0.09%	0.010%	$61,507,797	$34,267.00	最近
BTC_USD	$80,204.80	0.1%	80242.74 USD	+0.047%	0.01%	-0.002%	$59,428,900	$115,165,600	最近
ZKC_USDT	$0.07938853431147295612	4.5%	0.08 USDT	+0.136%	0.13%	0.005%	$59,343,280	$16,638.00	最近
CRCLX_USDT	$112.43	0.1%	112.39 USDT	-0.055%	0.31%	-0.010%	$57,671,547	$409,236	最近
PIEVERSE_USDT	$0.77308834672079206136	4.2%	0.77 USDT	-0.134%	0.04%	0.037%	$55,999,814	$39,136.00	最近
GENIUS_USDT	$0.55351720184853840384	6.1%	0.55 USDT	-0.201%	0.02%	0.043%	$55,557,658	$994,184	最近
POLYX_USDT	$0.053782232501437409442	4.3%	0.05 USDT	+0.024%	0.04%	0.005%	$55,401,182	$201,753	最近
MANTA_USDT	$0.07093975452643584681	4.9%	0.07 USDT	+0.268%	0.04%	0.005%	$54,964,444	$16,605,015	最近
PUMP_USDT	$0.0021356915527620432528	7.6%	0.00213984 USDT	+0.180%	0.51%	0.010%	$54,731,478	$102,416	最近
AGT_USDT	$0.0162506529995512588894	27.8%	0.02 USDT	-0.136%	0.03%	0.004%	$54,703,004	$3,719,108	最近
NXPC_USDT	$0.33775122028231189644	1.5%	0.34 USDT	+0.072%	0.09%	0.005%	$54,121,026	$11,067.00	最近
CFG_USDT	$0.28335761380757908896	2.4%	0.28 USDT	+0.013%	0.04%	0.005%	$51,091,847	$1,365,696	最近
INX_USDT	$0.009618610832196093676	2.0%	0.00958055 USDT	-0.410%	0.03%	0.046%	$51,051,425	$143,015	最近
WLFI_USDT	$0.07518914080885096096	1.6%	0.08 USDT	+0.125%	0.13%	0.005%	$48,274,073	$81,503.00	最近
CLANKER_USDT	$26.13	0.9%	26.04 USDT	-0.341%	0.04%	0.010%	$46,761,213	$83,138.00	最近
BANANAS31_USDT	$0.012438139434602271936	3.4%	0.01 USDT	+0.292%	0.03%	0.010%	$45,393,255	$665,096	最近
TSLAX_USDT	$426.96	5.0%	426.22 USDT	-0.187%	0.01%	0.000%	$45,244,262	$199,289	最近
KSM_USDT	$5.90	4.3%	5.91 USDT	+0.147%	0.05%	0.010%	$43,275,308	$2,686,411	最近
XPT_USDT	$2,050.09	0.9%	2050.25 USDT	-0.007%	0.1%	0.010%	$42,266,287	$394,861	最近
SKY_USDT	$0.083507939366425960896	4.3%	0.08 USDT	+0.137%	0.02%	0.010%	$40,923,053	$940,115	最近
STEEM_USDT	$0.059571396401480588484	2.4%	0.06 USDT	+0.054%	0.03%	-0.008%	$37,313,506	$688,996	最近
MEGA_USDT	$0.122641654585877385504	1.1%	0.12 USDT	+0.134%	0.02%	-0.053%	$37,230,876	$3,638,658	最近
ASR_USDT	$1.30	1.9%	1.3 USDT	-0.109%	0.08%	0.010%	$37,066,120	$1,777,019	最近
SENT_USDT	$0.017507471483550270298	2.7%	0.02 USDT	+0.065%	0.06%	0.005%	$36,235,506	$25,349.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USDT_260925	$80,805.50	0.0%	80263.82 USDT	-0.685%	0.01%	5 个月	$22,716,506	$10,466,557	最近
BTC_USDT_260626	$80,391.93	0.2%	80263.82 USDT	-0.174%	0.02%	大约 2 个月	$21,245,953	$9,542,391	最近
ETH_USD_260925	$2,333.15	0.6%	2316.84 USD	-0.699%	0.03%	5 个月	$17,835,510	$1,204,080	最近
XRP_USD_260626	$1.42	1.6%	1.42 USD	+0.001%	0.04%	大约 2 个月	$11,661,130	$140,940	最近
SOL_USD_260626	$91.93	3.7%	92.23 USD	+0.329%	0.24%	大约 2 个月	$11,412,490	$189,960	最近
XRP_USD_260925	$1.42	1.6%	1.42 USD	-0.189%	0.08%	5 个月	$10,579,270	$192,040	最近
SOL_USD_260925	$92.11	3.7%	92.23 USD	+0.133%	0.2%	5 个月	$8,044,610	$204,680	最近
ETH_USDT_260626	$2,319.63	0.6%	2316.8 USDT	-0.137%	0.03%	大约 2 个月	$3,142,067	$1,375,209	最近
BTC_USD_260626	$80,357.80	0.2%	80265.05 USD	-0.115%	0.02%	大约 2 个月	$2,635,700	$14,132,500	最近
ETH_USDT_260925	$2,331.02	0.6%	2316.8 USDT	-0.625%	0.03%	5 个月	$1,745,692	$740,422	最近
BTC_USD_260925	$80,981.90	0.1%	80265.05 USD	-0.885%	0.02%	5 个月	$570,600	$12,004,100	最近
ETH_USD_260626	$2,319.37	0.7%	2316.84 USD	-0.109%	0.02%	大约 2 个月	$27,200.00	$662,660	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供634种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 8,403,194,576.09，过去24小时变动了-12.14%，而其24小时未平仓量则为$ 6,969,479,674.94，过去24小时相较于前一天变动了-12.66%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 2,676,757,183.40。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.122%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比