历史高价 (ATH) 至今的加密货币汇率

浏览从历史高价至今的加密货币汇率变化。

投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

#	货币		价格	ATH 价格	来自ATH的%	ATH日期

1	比特币 BTC	买	$78,819.19	$126,080	37.5%	Oct 06, 2025 7 个月前
2	以太坊 ETH	买	$2,404.46	$4,946.05	51.4%	Aug 24, 2025 8 个月前
3	泰达币 USDT		$1.00	$1.32	24.4%	Jul 24, 2018 7 年多前
4	瑞波币 XRP	买	$1.44	$3.65	60.5%	Jul 18, 2025 9 个月前
5	币安币 BNB	买	$642.32	$1,369.99	53.1%	Oct 13, 2025 6 个月前
6	USDC USDC		$0.9998	$1.04	4.2%	Nov 15, 2018 7 年多前
7	Solana SOL	买	$87.61	$293.31	70.1%	Jan 19, 2025 1 年多前
8	波场 TRX	买	$0.3295	$0.4313	23.6%	Dec 04, 2024 1 年多前
	Lido Staked Ether STETH		$2,397.39	$4,932.89	51.4%	Aug 24, 2025 8 个月前
9	Figure Heloc FIGR_HELOC	买	$1.02	$1.05	2.6%	Mar 09, 2026 大约 1 个月前
10	狗狗币 DOGE	买	$0.09667	$0.7316	86.8%	May 08, 2021 接近 5 年前
11	WhiteBIT Coin WBT	买	$56.13	$64.11	12.4%	Dec 10, 2025 4 个月前
12	USDS USDS		$0.9996	$1.15	13.2%	Apr 02, 2026 21 天前
	Wrapped stETH WSTETH		$2,964.36	$7,256.02	59.2%	May 13, 2022 接近 4 年前
13	Hyperliquid HYPE	买	$41.59	$59.30	29.9%	Sep 18, 2025 7 个月前
14	LEO Token LEO	买	$10.27	$10.39	1.2%	Apr 22, 2026 大约 12 小时前
15	艾达币 ADA	买	$0.2518	$3.09	91.8%	Sep 02, 2021 4 年多前
	Wrapped Bitcoin WBTC		$78,518.98	$125,932	37.7%	Oct 06, 2025 7 个月前
16	比特现金 BCH	买	$463.63	$3,785.82	87.8%	Dec 20, 2017 8 年多前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	$1.05	4.7%	Aug 05, 2024 1 年多前
	Wrapped Beacon ETH WBETH		$2,632.97	$5,330.78	50.6%	Aug 24, 2025 8 个月前
17	门罗币 XMR	买	$376.14	$797.73	52.8%	Jan 14, 2026 3 个月前
18	Chainlink LINK	买	$9.41	$52.70	82.1%	May 10, 2021 接近 5 年前
	Aave v3 WETH AWETH		$2,397.48	$4,951.43	51.6%	Aug 24, 2025 8 个月前
	Coinbase Wrapped BTC CBBTC		$78,774.44	$125,954	37.5%	Oct 06, 2025 7 个月前
19	恒星币 XLM	买	$0.1776	$0.8756	79.7%	Jan 03, 2018 8 年多前
	Wrapped eETH WEETH		$2,624.92	$5,296.78	50.5%	Aug 24, 2025 8 个月前
20	Canton CC	买	$0.1524	$0.1942	21.5%	Feb 03, 2026 3 个月前
	sUSDS SUSDS		$1.09	$1.11	1.8%	Mar 19, 2026 大约 1 个月前
21	MemeCore M	买	$4.36	$4.65	5.7%	Apr 18, 2026 5 天前
22	大零币 ZEC	买	$326.14	$3,191.93	89.8%	Oct 29, 2016 9 年多前
23	Dai DAI	买	$0.9996	$1.22	18.0%	Mar 13, 2020 大约 6 年前
	WETH WETH		$2,402.99	$4,950.08	51.4%	Aug 24, 2025 8 个月前
24	Ethena USDe USDE		$0.9993	$1.03	3.4%	Dec 09, 2025 4 个月前
25	莱特币 LTC	买	$56.02	$410.26	86.3%	May 10, 2021 接近 5 年前
26	USD1 USD1		$0.9998	$1.02	2.4%	May 12, 2025 12 个月前
27	Avalanche AVAX	买	$9.47	$144.96	93.5%	Nov 21, 2021 4 年多前
	USDT0 USDT0		$1.00	$1.05	4.9%	Jan 23, 2025 大约 1 年前
28	Hedera HBAR	买	$0.09150	$0.5692	83.9%	Sep 15, 2021 4 年多前
29	Sui SUI	买	$0.9592	$5.35	82.1%	Jan 04, 2025 1 年多前
30	Rain RAIN	买	$0.007759	$0.01090	28.8%	Feb 09, 2026 2 个月前
31	Shiba Inu SHIB	买	$0.0₅6186	$0.00008616	92.8%	Oct 28, 2021 4 年多前
32	PayPal USD PYUSD		$0.9998	$1.08	7.5%	Apr 02, 2026 21 天前
33	Toncoin TON	买	$1.37	$8.25	83.4%	Jun 15, 2024 接近 2 年前
34	Cronos CRO	买	$0.07029	$0.8915	92.1%	Nov 24, 2021 4 年多前
35	Circle USYC USYC	买	$1.12	$1.12	0.0%	Apr 22, 2026 大约 3 小时前
36	Tether Gold XAUT	买	$4,723.75	$5,504.62	14.1%	Jan 29, 2026 3 个月前
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	买	$1.00	$1.00	0.0%	Feb 12, 2025 大约 1 年前
38	World Liberty Financial WLFI	买	$0.07847	$0.3313	76.3%	Sep 01, 2025 8 个月前
	Ethena Staked USDe SUSDE		$1.23	$1.29	4.9%	Jan 29, 2025 大约 1 年前
39	Bittensor TAO	买	$248.53	$757.60	67.2%	Mar 07, 2024 大约 2 年前
40	Global Dollar USDG		$0.9998	$1.65	39.6%	Jan 30, 2025 大约 1 年前
41	PAX Gold PAXG	买	$4,727.74	$5,619.09	15.8%	Jan 29, 2026 3 个月前
42	Polkadot DOT	买	$1.28	$54.98	97.7%	Nov 04, 2021 4 年多前
43	Mantle MNT	买	$0.6523	$2.86	77.1%	Oct 09, 2025 7 个月前
44	Uniswap UNI	买	$3.37	$44.92	92.5%	May 03, 2021 接近 5 年前
45	Sky SKY	买	$0.08369	$0.1005	16.6%	Dec 04, 2024 1 年多前
46	NEAR Protocol NEAR	买	$1.41	$20.44	93.1%	Jan 16, 2022 4 年多前
47	Falcon USD USDF		$0.9968	$1.07	7.2%	May 08, 2025 12 个月前
48	OK币 OKB	买	$84.76	$228.74	62.9%	Oct 05, 2025 7 个月前
49	Pi Network PI	买	$0.1689	$2.99	94.3%	Feb 26, 2025 大约 1 年前
50	Aster ASTER	买	$0.6790	$2.41	71.8%	Sep 24, 2025 7 个月前
51	HTX DAO HTX	买	$0.0₅1828	$0.0₅3751	51.3%	Dec 04, 2024 1 年多前
52	Pepe PEPE	买	$0.0₅3867	$0.00002803	86.2%	Dec 09, 2024 1 年多前
53	Janus Henderson Anemoy Treasury Fund JTRSY	买	$1.10	$1.10	0.0%	Apr 22, 2026 大约 10 小时前
	Staked TAO (Root) SN0		$248.55	$536.66	53.8%	Nov 01, 2025 6 个月前
54	Ripple USD RLUSD		$0.9999	$1.07	6.8%	Dec 26, 2024 1 年多前
	Binance-Peg WETH WETH		$2,403.19	$4,955.78	51.5%	Aug 24, 2025 8 个月前
55	Aave AAVE	买	$94.78	$661.69	85.6%	May 18, 2021 接近 5 年前
	Bitcoin TRC20 BTCT		$79,495.26	$203,879	61.0%	Dec 05, 2023 2 年多前
56	Internet Computer ICP	买	$2.53	$700.65	99.6%	May 10, 2021 接近 5 年前
57	USDD USDD		$1.00	$1.05	4.9%	Oct 23, 2023 2 年多前
58	Bitget Token BGB	买	$1.95	$8.45	77.0%	Dec 27, 2024 1 年多前
	Kelp DAO Restaked ETH RSETH		$2,127.39	$5,190.42	58.2%	Aug 24, 2025 8 个月前
59	以太经典 ETC	买	$8.57	$167.09	94.9%	May 06, 2021 接近 5 年前
60	BFUSD BFUSD		$1.00000	$1.01	0.7%	Oct 10, 2025 6 个月前
61	Ondo US Dollar Yield USDY		$1.12	$1.26	11.4%	Mar 27, 2024 大约 2 年前
	Wrapped Tron WTRX		$0.3295	$0.4379	24.8%	Dec 03, 2024 1 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	$1.03	3.0%	Mar 05, 2024 大约 2 年前
62	Ondo ONDO	买	$0.2646	$2.14	87.6%	Dec 16, 2024 1 年多前
63	KuCoin KCS	买	$8.55	$28.83	70.3%	Dec 01, 2021 4 年多前
64	Gate GT	买	$7.44	$25.38	70.8%	Jan 26, 2025 大约 1 年前
	Wrapped BNB WBNB		$642.13	$1,372.03	53.2%	Oct 13, 2025 6 个月前
65	Pump.fun PUMP	买	$0.001872	$0.008819	78.8%	Sep 14, 2025 7 个月前
66	Morpho MORPHO	买	$1.97	$4.17	52.7%	Jan 17, 2025 1 年多前
67	Quant QNT	买	$74.07	$427.42	82.7%	Sep 11, 2021 4 年多前
	clBTC CLBTC		$76,708.95	$129,190	-	Jul 24, 2025 9 个月前
	Wrapped SOL SOL	买	$87.59	$290.30	69.8%	Jan 19, 2025 1 年多前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	$1.03	2.7%	Apr 14, 2024 大约 2 年前
	syrupUSDC SYRUPUSDC		$1.16	$1.16	0.2%	Apr 13, 2026 9 天前
68	United Stables U		$0.9994	$1.01	0.8%	Feb 05, 2026 3 个月前
69	Spiko EU T-Bills Money Market Fund EUTBL	买	$1.23	$1.26	2.5%	Jan 27, 2026 3 个月前
70	POL (ex-MATIC) POL	买	$0.09353	$1.29	92.7%	Mar 13, 2024 大约 2 年前
71	Ethena ENA	买	$0.1096	$1.52	92.8%	Apr 11, 2024 大约 2 年前
72	Render RENDER	买	$1.83	$13.53	86.4%	Mar 17, 2024 大约 2 年前
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.95	$5.99	34.0%	Oct 06, 2025 7 个月前
73	Cosmos Hub ATOM	买	$1.88	$43.84	95.7%	Sep 20, 2021 4 年多前
74	Kaspa KAS	买	$0.03453	$0.2074	83.3%	Aug 01, 2024 1 年多前
	Rocket Pool ETH RETH		$2,783.80	$5,618.08	50.5%	Aug 24, 2025 8 个月前
	Jito Staked SOL JITOSOL		$111.50	$339.52	67.2%	Jan 19, 2025 1 年多前