历史高价 (ATH) 至今的加密货币汇率
浏览从历史高价至今的加密货币汇率变化。
投资组合
添加到新的投资组合
| # | 货币 | 价格 | ATH 价格 | 来自ATH的% | ATH日期 | ||
|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,708.46 | $73,737.94 |
|
Mar 14, 2024
大约 2 个月前
|
|
| 2 |
以太坊
ETH
|
买
|
$3,307.09 | $4,878.26 |
|
Nov 10, 2021
2 年多前
|
|
| 3 |
泰达币
USDT
|
买
|
$1.00000 | $1.32 |
|
Jul 24, 2018
接近 6 年前
|
|
| 4 |
币安币
BNB
|
买
|
$603.16 | $686.31 |
|
May 10, 2021
接近 3 年前
|
|
| 5 |
Solana
SOL
|
买
|
$142.46 | $259.96 |
|
Nov 06, 2021
2 年多前
|
|
| 6 |
USDC
USDC
|
买
|
$1.00 | $1.17 |
|
May 08, 2019
接近 5 年前
|
|
| 7 |
Lido Staked Ether
STETH
|
买
|
$3,304.49 | $4,829.57 |
|
Nov 10, 2021
2 年多前
|
|
| 8 |
瑞波币
XRP
|
买
|
$0.5200 | $3.40 |
|
Jan 07, 2018
6 年多前
|
|
| 9 |
狗币
DOGE
|
买
|
$0.1502 | $0.7316 |
|
May 08, 2021
接近 3 年前
|
|
| 10 |
Toncoin
TON
|
买
|
$5.49 | $7.63 |
|
Apr 11, 2024
17 天前
|
|
| 11 |
艾达币
ADA
|
买
|
$0.4711 | $3.09 |
|
Sep 02, 2021
2 年多前
|
|
| 12 |
Shiba Inu
SHIB
|
买
|
$0.00002484 | $0.00008616 |
|
Oct 28, 2021
2 年多前
|
|
| 13 |
Avalanche
AVAX
|
买
|
$34.73 | $144.96 |
|
Nov 21, 2021
2 年多前
|
|
| 14 |
波场
TRX
|
买
|
$0.1207 | $0.2317 |
|
Jan 05, 2018
6 年多前
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
买
|
$63,854.75 | $73,505.50 |
|
Mar 14, 2024
大约 2 个月前
|
|
| 16 |
比特现金
BCH
|
买
|
$480.11 | $3,785.82 |
|
Dec 20, 2017
6 年多前
|
|
| 17 |
Polkadot
DOT
|
买
|
$6.86 | $54.98 |
|
Nov 04, 2021
2 年多前
|
|
| 18 |
Chainlink
LINK
|
买
|
$14.16 | $52.70 |
|
May 10, 2021
接近 3 年前
|
|
| 19 |
NEAR Protocol
NEAR
|
买
|
$7.26 | $20.44 |
|
Jan 16, 2022
2 年多前
|
|
| 20 |
Polygon
MATIC
|
买
|
$0.7323 | $2.92 |
|
Dec 27, 2021
2 年多前
|
|
| 21 |
Internet Computer
ICP
|
买
|
$13.67 | $700.65 |
|
May 10, 2021
接近 3 年前
|
|
| 22 |
莱特币
LTC
|
买
|
$84.54 | $410.26 |
|
May 10, 2021
接近 3 年前
|
|
| 23 |
Uniswap
UNI
|
买
|
$8.08 | $44.92 |
|
May 03, 2021
接近 3 年前
|
|
| 24 |
LEO Token
LEO
|
$5.79 | $8.14 |
|
Feb 08, 2022
大约 2 年前
|
||
| 25 |
Dai
DAI
|
买
|
$0.9995 | $1.22 |
|
Mar 13, 2020
大约 4 年前
|
|
| 26 |
First Digital USD
FDUSD
|
$0.9997 | $1.04 |
|
Oct 23, 2023
6 个月前
|
||
| 27 |
以太经典
ETC
|
买
|
$28.77 | $167.09 |
|
May 06, 2021
接近 3 年前
|
|
| 28 |
Aptos
APT
|
买
|
$9.10 | $19.92 |
|
Jan 26, 2023
1 年多前
|
|
| 29 |
Hedera
HBAR
|
买
|
$0.1063 | $0.5692 |
|
Sep 15, 2021
2 年多前
|
|
| 30 |
Stacks
STX
|
买
|
$2.55 | $3.86 |
|
Apr 01, 2024
27 天前
|
|
| 31 |
Mantle
MNT
|
买
|
$1.11 | $1.54 |
|
Apr 08, 2024
20 天前
|
|
| 32 |
Cronos
CRO
|
买
|
$0.1284 | $0.9654 |
|
Nov 24, 2021
2 年多前
|
|
| 33 |
恒星币
XLM
|
买
|
$0.1147 | $0.8756 |
|
Jan 03, 2018
6 年多前
|
|
| 34 |
Filecoin
FIL
|
$6.01 | $236.84 |
|
Apr 01, 2021
大约 3 年前
|
||
| 35 |
Cosmos Hub
ATOM
|
买
|
$8.36 | $44.45 |
|
Jan 17, 2022
2 年多前
|
|
| 36 |
Renzo Restaked ETH
EZETH
|
$3,255.95 | $4,106.74 |
|
Mar 12, 2024
大约 2 个月前
|
||
| 37 |
OK币
OKB
|
$53.28 | $73.80 |
|
Mar 14, 2024
大约 2 个月前
|
||
| 38 |
Render
RNDR
|
买
|
$8.12 | $13.53 |
|
Mar 17, 2024
大约 1 个月前
|
|
| 39 |
XT.com
XT
|
$3.15 | $366.24 |
|
Mar 26, 2021
大约 3 年前
|
||
| 40 |
Immutable
IMX
|
买
|
$2.16 | $9.52 |
|
Nov 26, 2021
2 年多前
|
|
| 41 |
Pepe
PEPE
|
买
|
$0.057434 | $0.00001064 |
|
Mar 14, 2024
大约 2 个月前
|
|
| 42 |
Arbitrum
ARB
|
买
|
$1.13 | $2.39 |
|
Jan 12, 2024
4 个月前
|
|
| 43 |
唯链
VET
|
$0.04013 | $0.2810 |
|
Apr 19, 2021
大约 3 年前
|
||
| 44 |
Bittensor
TAO
|
买
|
$433.67 | $757.60 |
|
Mar 07, 2024
大约 2 个月前
|
|
| 45 |
Maker
MKR
|
买
|
$3,081.16 | $6,292.31 |
|
May 03, 2021
接近 3 年前
|
|
| 46 |
Optimism
OP
|
买
|
$2.71 | $4.84 |
|
Mar 06, 2024
大约 2 个月前
|
|
| 47 |
dogwifhat
WIF
|
买
|
$2.76 | $4.83 |
|
Mar 31, 2024
28 天前
|
|
| 48 |
Wrapped eETH
WEETH
|
$3,427.53 | $4,196.87 |
|
Mar 13, 2024
大约 2 个月前
|
||
| 49 |
Kaspa
KAS
|
买
|
$0.1136 | $0.1890 |
|
Feb 20, 2024
2 个月前
|
|
| 50 |
The Graph
GRT
|
买
|
$0.2655 | $2.84 |
|
Feb 12, 2021
大约 3 年前
|
|
| 51 |
Injective
INJ
|
买
|
$26.36 | $52.62 |
|
Mar 14, 2024
大约 1 个月前
|
|
| 52 |
Arweave
AR
|
$36.04 | $89.24 |
|
Nov 05, 2021
2 年多前
|
||
| 53 |
Ethena USDe
USDE
|
$0.9992 | $1.03 |
|
Dec 20, 2023
4 个月前
|
||
| 54 |
门罗币
XMR
|
$129.30 | $542.33 |
|
Jan 09, 2018
6 年多前
|
||
| 55 |
Theta Network
THETA
|
买
|
$2.29 | $15.72 |
|
Apr 16, 2021
大约 3 年前
|
|
| 56 |
Fetch.ai
FET
|
$2.20 | $3.45 |
|
Mar 28, 2024
大约 1 个月前
|
||
| 57 |
Fantom
FTM
|
买
|
$0.7203 | $3.46 |
|
Oct 28, 2021
2 年多前
|
|
| 58 |
Core
CORE
|
$2.28 | $6.14 |
|
Feb 08, 2023
大约 1 年前
|
||
| 59 |
Rocket Pool ETH
RETH
|
$3,651.83 | $4,814.31 |
|
Dec 01, 2021
2 年多前
|
||
| 60 |
Celestia
TIA
|
买
|
$10.40 | $20.85 |
|
Feb 10, 2024
3 个月前
|
|
| 61 |
Lido DAO
LDO
|
$2.07 | $7.30 |
|
Aug 20, 2021
2 年多前
|
||
| 62 |
THORChain
RUNE
|
$5.20 | $20.87 |
|
May 19, 2021
接近 3 年前
|
||
| 63 |
FLOKI
FLOKI
|
买
|
$0.0001764 | $0.0003365 |
|
Nov 04, 2021
2 年多前
|
|
| 64 |
Bonk
BONK
|
买
|
$0.00002595 | $0.00004547 |
|
Mar 04, 2024
大约 2 个月前
|
|
| 65 |
Sei
SEI
|
$0.6044 | $1.14 |
|
Mar 16, 2024
大约 1 个月前
|
||
| 66 |
GALA
GALA
|
买
|
$0.04811 | $0.8248 |
|
Nov 26, 2021
2 年多前
|
|
| 67 |
Bitget Token
BGB
|
$1.19 | $1.38 |
|
Apr 03, 2024
25 天前
|
||
| 68 |
Sui
SUI
|
$1.26 | $2.17 |
|
Mar 27, 2024
大约 1 个月前
|
||
| 69 |
Zebec Protocol
ZBC
|
$0.03197 | $0.05277 |
|
Apr 13, 2022
大约 2 年前
|
||
| 70 |
Mantle Staked Ether
METH
|
$3,390.16 | $4,729.53 |
|
Mar 27, 2024
大约 1 个月前
|
||
| 71 |
Algorand
ALGO
|
买
|
$0.1979 | $3.56 |
|
Jun 20, 2019
接近 5 年前
|
|
| 72 |
Quant
QNT
|
买
|
$104.71 | $427.42 |
|
Sep 11, 2021
2 年多前
|
|
| 73 |
WhiteBIT Coin
WBT
|
$10.17 | $14.64 |
|
Oct 28, 2022
1 年多前
|
||
| 74 |
Beam
BEAM
|
$0.02692 | $0.04416 |
|
Mar 10, 2024
大约 2 个月前
|
||
| 75 |
Jupiter
JUP
|
$1.03 | $2.00 |
|
Jan 31, 2024
3 个月前
|
||
| 76 |
Flow
FLOW
|
买
|
$0.9144 | $42.40 |
|
Apr 05, 2021
大约 3 年前
|
|
| 77 |
Aave
AAVE
|
买
|
$91.64 | $661.69 |
|
May 18, 2021
接近 3 年前
|
|
| 78 |
Bitcoin SV
BSV
|
$67.07 | $489.75 |
|
Apr 16, 2021
大约 3 年前
|
||
| 79 |
小蚁
NEO
|
买
|
$18.38 | $198.38 |
|
Jan 15, 2018
6 年多前
|
|
| 80 |
ether.fi Staked ETH
EETH
|
$3,296.89 | $15,396.66 |
|
Mar 24, 2024
大约 1 个月前
|
||
| 81 |
BitTorrent
BTT
|
$0.051307 | $0.053431 |
|
Jan 21, 2022
2 年多前
|
||
| 82 |
Ethena
ENA
|
$0.8623 | $1.52 |
|
Apr 11, 2024
17 天前
|
||
| 83 |
Flare
FLR
|
买
|
$0.03097 | $0.1501 |
|
Jan 10, 2023
1 年多前
|
|
| 84 |
SingularityNET
AGIX
|
$0.9050 | $1.46 |
|
Mar 10, 2024
大约 2 个月前
|
||
| 85 |
Ondo
ONDO
|
$0.8043 | $1.05 |
|
Mar 31, 2024
28 天前
|
||
| 86 |
MultiversX
EGLD
|
$41.69 | $545.64 |
|
Nov 23, 2021
2 年多前
|
||
| 87 |
Ribbon Finance
RBN
|
$1.16 | $5.54 |
|
Oct 07, 2021
2 年多前
|
||
| 88 |
dYdX
DYDX
|
$2.18 | $4.52 |
|
Mar 07, 2024
大约 2 个月前
|
||
| 89 |
Wormhole
W
|
$0.6011 | $1.66 |
|
Apr 03, 2024
25 天前
|
||
| 90 |
Tokenize Xchange
TKX
|
$13.44 | $22.30 |
|
Oct 31, 2022
1 年多前
|
||
| 91 |
Axie Infinity
AXS
|
$7.42 | $164.90 |
|
Nov 06, 2021
2 年多前
|
||
| 92 |
Gate
GT
|
$7.92 | $12.94 |
|
May 12, 2021
接近 3 年前
|
||
| 93 |
The Sandbox
SAND
|
买
|
$0.4588 | $8.40 |
|
Nov 25, 2021
2 年多前
|
|
| 94 |
Akash Network
AKT
|
$4.37 | $8.07 |
|
Apr 06, 2021
大约 3 年前
|
||
| 95 |
eCash
XEC
|
$0.00005168 | $0.0003800 |
|
Sep 04, 2021
2 年多前
|
||
| 96 |
Chiliz
CHZ
|
买
|
$0.1133 | $0.8786 |
|
Mar 13, 2021
大约 3 年前
|
|
| 97 |
Tezos
XTZ
|
买
|
$1.02 | $9.12 |
|
Oct 04, 2021
2 年多前
|
|
| 98 |
Synthetix Network
SNX
|
买
|
$2.98 | $28.53 |
|
Feb 14, 2021
大约 3 年前
|
|
| 99 |
KuCoin
KCS
|
$10.00 | $28.83 |
|
Dec 01, 2021
2 年多前
|
||
| 100 |
Conflux
CFX
|
$0.2424 | $1.70 |
|
Mar 27, 2021
大约 3 年前
|
||
或在应用程序商店中查看
