历史高价 (ATH) 至今的加密货币汇率

浏览从历史高价至今的加密货币汇率变化。

投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

#	货币		价格	ATH 价格	来自ATH的%	ATH日期

1	比特币 BTC	买	$106,160	$108,786	2.2%	Jan 20, 2025 大约 4 小时前
2	以太坊 ETH	买	$3,283.04	$4,878.26	32.5%	Nov 10, 2021 大约 3 年前
3	瑞波币 XRP	买	$3.23	$3.40	4.7%	Jan 07, 2018 大约 7 年前
4	泰达币 USDT	买	$0.9988	$1.32	24.5%	Jul 24, 2018 6 年多前
5	Solana SOL	买	$252.47	$293.31	13.9%	Jan 19, 2025 1 天前
6	币安币 BNB	买	$687.10	$788.84	12.8%	Dec 04, 2024 大约 2 个月前
7	狗币 DOGE	买	$0.3691	$0.7316	49.5%	May 08, 2021 3 年多前
8	USDC USDC	买	$0.9999	$1.17	14.7%	May 08, 2019 5 年多前
9	艾达币 ADA	买	$1.05	$3.09	66.1%	Sep 02, 2021 3 年多前
10	Lido Staked Ether STETH	买	$3,283.54	$4,829.57	32.0%	Nov 10, 2021 大约 3 年前
11	波场 TRX	买	$0.2365	$0.4313	45.1%	Dec 04, 2024 大约 2 个月前
12	Chainlink LINK	买	$24.80	$52.70	52.7%	May 10, 2021 3 年多前
13	Avalanche AVAX	买	$37.09	$144.96	74.4%	Nov 21, 2021 大约 3 年前
14	恒星币 XLM	买	$0.4609	$0.8756	47.3%	Jan 03, 2018 大约 7 年前
16	Wrapped Bitcoin WBTC	买	$106,234	$108,368	2.1%	Jan 20, 2025 大约 5 小时前
15	Sui SUI		$4.60	$5.35	14.4%	Jan 04, 2025 16 天前
17	Hedera HBAR	买	$0.3560	$0.5692	37.3%	Sep 15, 2021 3 年多前
18	Wrapped stETH WSTETH		$3,941.65	$7,256.02	45.6%	May 13, 2022 2 年多前
19	Toncoin TON	买	$4.99	$8.25	39.6%	Jun 15, 2024 7 个月前
20	Shiba Inu SHIB	买	$0.00002081	$0.00008616	75.8%	Oct 28, 2021 大约 3 年前
21	Official Trump TRUMP		$52.46	$73.43	27.0%	Jan 19, 2025 1 天前
22	WETH WETH		$3,296.00	$4,799.89	31.3%	Nov 09, 2021 大约 3 年前
23	Polkadot DOT	买	$6.47	$54.98	88.2%	Nov 04, 2021 大约 3 年前
24	莱特币 LTC	买	$117.88	$410.26	71.2%	May 10, 2021 3 年多前
25	LEO Token LEO		$9.56	$9.93	3.7%	Jan 20, 2025 大约 6 小时前
26	比特现金 BCH	买	$444.03	$3,785.82	88.2%	Dec 20, 2017 大约 7 年前
27	Bitget Token BGB		$6.95	$8.45	17.7%	Dec 27, 2024 24 天前
28	Uniswap UNI	买	$13.78	$44.92	69.3%	May 03, 2021 3 年多前
29	Hyperliquid HYPE		$21.65	$34.96	37.4%	Dec 22, 2024 29 天前
30	Pepe PEPE	买	$0.00001622	$0.00002803	42.1%	Dec 09, 2024 大约 1 个月前
31	Wrapped eETH WEETH		$3,476.38	$4,311.81	18.9%	Dec 06, 2024 大约 1 个月前
32	USDS USDS		$0.9990	$1.06	5.0%	Oct 29, 2024 3 个月前
33	NEAR Protocol NEAR	买	$5.25	$20.44	74.3%	Jan 16, 2022 大约 3 年前
34	Ethena USDe USDE		$0.9962	$1.03	3.3%	Dec 20, 2023 大约 1 年前
35	Aave AAVE	买	$332.54	$661.69	49.7%	May 18, 2021 3 年多前
36	Aptos APT	买	$8.62	$19.92	56.9%	Jan 26, 2023 接近 2 年前
37	Internet Computer ICP	买	$9.90	$700.65	98.6%	May 10, 2021 3 年多前
38	Ondo ONDO		$1.37	$2.14	35.2%	Dec 16, 2024 大约 1 个月前
39	以太经典 ETC	买	$26.33	$167.09	84.2%	May 06, 2021 3 年多前
40	唯链 VET		$0.04804	$0.2810	82.8%	Apr 19, 2021 接近 4 年前
42	门罗币 XMR		$209.28	$542.33	61.3%	Jan 09, 2018 大约 7 年前
41	POL (ex-MATIC) POL		$0.4561	$1.29	64.6%	Mar 13, 2024 10 个月前
43	Algorand ALGO	买	$0.4508	$3.56	87.3%	Jun 20, 2019 5 年多前
44	MANTRA OM		$3.75	$4.55	17.4%	Dec 11, 2024 大约 1 个月前
45	Cronos CRO	买	$0.1316	$0.9654	86.3%	Nov 24, 2021 大约 3 年前
46	Render RENDER		$6.92	$13.53	48.8%	Mar 17, 2024 10 个月前
47	Bittensor TAO	买	$432.87	$757.60	43.0%	Mar 07, 2024 11 个月前
48	OK币 OKB	买	$59.00	$73.80	19.9%	Mar 14, 2024 10 个月前
49	Dai DAI	买	$1.00000	$1.22	18.0%	Mar 13, 2020 接近 5 年前
50	Kaspa KAS	买	$0.1266	$0.2074	39.3%	Aug 01, 2024 6 个月前
53	Filecoin FIL		$5.12	$236.84	97.8%	Apr 01, 2021 接近 4 年前
51	Artificial Superintelligence Alliance FET		$1.23	$3.45	64.5%	Mar 28, 2024 10 个月前
52	Mantle MNT	买	$0.9441	$1.54	38.3%	Apr 08, 2024 10 个月前
54	Arbitrum ARB	买	$0.7135	$2.39	70.2%	Jan 12, 2024 大约 1 年前
55	Tokenize Xchange TKX		$33.96	$50.43	32.7%	Jan 03, 2025 17 天前
56	Cosmos Hub ATOM	买	$6.14	$44.45	86.2%	Jan 17, 2022 大约 3 年前
57	Ethena ENA		$0.8674	$1.52	39.3%	Apr 11, 2024 9 个月前
58	Virtuals Protocol VIRTUAL		$2.62	$5.07	48.1%	Jan 02, 2025 18 天前
59	Bonk BONK	买	$0.00003378	$0.00005825	42.1%	Nov 20, 2024 2 个月前
60	Gate GT		$20.23	$21.18	4.4%	Jan 17, 2025 3 天前
61	Celestia TIA	买	$4.77	$20.85	77.1%	Feb 10, 2024 11 个月前
63	Coinbase Wrapped BTC CBBTC		$106,406	$108,953	1.9%	Jan 20, 2025 大约 3 小时前
62	Optimism OP	买	$1.74	$4.84	64.1%	Mar 06, 2024 11 个月前
64	Injective INJ	买	$22.95	$52.62	56.4%	Mar 14, 2024 10 个月前
65	Stacks STX	买	$1.47	$3.86	62.0%	Apr 01, 2024 10 个月前
66	Raydium RAY		$7.20	$16.83	57.2%	Sep 12, 2021 3 年多前
67	Immutable IMX	买	$1.19	$9.52	87.4%	Nov 26, 2021 大约 3 年前
68	Theta Network THETA	买	$2.04	$15.72	87.0%	Apr 16, 2021 接近 4 年前
69	XDC Network XDC		$0.1276	$0.1928	33.8%	Aug 21, 2021 3 年多前
70	Binance Staked SOL BNSOL		$258.07	$297.96	13.4%	Jan 19, 2025 1 天前
71	Binance-Peg WETH WETH		$3,279.99	$4,098.26	20.2%	Dec 06, 2024 大约 1 个月前
72	Fartcoin FARTCOIN		$1.96	$2.48	16.8%	Jan 19, 2025 大约 16 小时前
73	The Graph GRT	买	$0.2050	$2.84	92.8%	Feb 12, 2021 接近 4 年前
74	Lombard Staked BTC LBTC		$106,220	$108,719	2.3%	Jan 20, 2025 大约 3 小时前
75	Kelp DAO Restaked ETH RSETH		$3,387.96	$4,216.20	19.4%	Dec 06, 2024 大约 1 个月前
76	First Digital USD FDUSD		$0.9925	$1.09	9.4%	May 20, 2024 8 个月前
77	Worldcoin WLD		$1.97	$11.74	83.2%	Mar 10, 2024 11 个月前
78	Sonic (prev. FTM) S		$0.5577	$1.03	45.8%	Jan 04, 2025 16 天前
79	Movement MOVE		$0.7364	$1.45	49.1%	Dec 10, 2024 大约 1 个月前
80	Rocket Pool ETH RETH		$3,674.07	$4,814.31	23.4%	Dec 01, 2021 大约 3 年前
81	Fasttoken FTN		$3.85	$3.90	1.5%	Jan 20, 2025 大约 6 小时前
82	Jupiter JUP		$0.9698	$2.00	51.0%	Jan 31, 2024 12 个月前
83	Lido DAO LDO		$1.81	$7.30	75.2%	Aug 20, 2021 3 年多前
85	Sei SEI		$0.3592	$1.14	68.5%	Mar 16, 2024 10 个月前
84	Quant QNT	买	$109.22	$427.42	74.4%	Sep 11, 2021 3 年多前
86	Pudgy Penguins PENGU		$0.02444	$0.06845	64.2%	Dec 17, 2024 大约 1 个月前
87	Flare FLR	买	$0.02697	$0.1501	81.9%	Jan 10, 2023 大约 2 年前
88	Mantle Staked Ether METH		$3,462.75	$4,729.53	27.0%	Mar 27, 2024 10 个月前
90	Solana Swap SOS		$1.48	$5.69	74.0%	Nov 21, 2024 大约 2 个月前
89	dogwifhat WIF	买	$1.48	$4.83	69.2%	Mar 31, 2024 10 个月前
91	SPX6900 SPX		$1.56	$1.72	8.6%	Jan 19, 2025 大约 16 小时前
92	GALA GALA	买	$0.03370	$0.8248	95.9%	Nov 26, 2021 大约 3 年前
93	The Sandbox SAND	买	$0.5801	$8.40	93.1%	Nov 25, 2021 大约 3 年前
94	FLOKI FLOKI	买	$0.0001463	$0.0003449	57.4%	Jun 05, 2024 8 个月前
95	KuCoin KCS		$11.31	$28.83	60.9%	Dec 01, 2021 大约 3 年前
97	JasmyCoin JASMY		$0.02820	$4.79	99.4%	Feb 16, 2021 接近 4 年前
96	NEXO NEXO		$1.37	$4.07	66.3%	May 12, 2021 3 年多前
99	Marinade Staked SOL MSOL		$318.31	$363.77	11.7%	Jan 19, 2025 1 天前
100	Solv Protocol SolvBTC SOLVBTC		$105,699	$108,929	2.1%	Jan 20, 2025 大约 5 小时前
98	Melania Meme MELANIA		$8.71	$13.05	27.6%	Jan 20, 2025 大约 6 小时前