历史高价 (ATH) 至今的加密货币汇率

浏览从历史高价至今的加密货币汇率变化。

投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

#	货币		价格	ATH 价格	来自ATH的%	ATH日期

1	比特币 BTC	买	$67,032.10	$126,080	46.8%	Oct 06, 2025 8 个月前
2	以太坊 ETH	买	$1,885.81	$4,946.05	61.9%	Aug 24, 2025 9 个月前
3	泰达币 USDT		$0.9986	$1.32	24.5%	Jul 24, 2018 接近 8 年前
4	币安币 BNB	买	$654.03	$1,369.99	52.3%	Oct 13, 2025 8 个月前
5	USDC USDC		$0.9997	$1.04	4.2%	Nov 15, 2018 7 年多前
6	瑞波币 XRP	买	$1.21	$3.65	66.7%	Jul 18, 2025 11 个月前
7	Solana SOL	买	$74.82	$293.31	74.5%	Jan 19, 2025 1 年多前
8	波场 TRX	买	$0.3350	$0.4313	22.3%	Dec 04, 2024 1 年多前
9	Figure Heloc FIGR_HELOC	买	$1.03	$1.05	1.6%	Mar 09, 2026 3 个月前
	Lido Staked Ether STETH		$1,883.78	$4,932.89	61.9%	Aug 24, 2025 9 个月前
10	Hyperliquid HYPE	买	$68.53	$75.48	9.2%	Jun 02, 2026 大约 19 小时前
11	狗狗币 DOGE	买	$0.09325	$0.7316	87.3%	May 08, 2021 大约 5 年前
12	USDS USDS		$0.9997	$1.15	13.2%	Apr 02, 2026 2 个月前
13	大零币 ZEC	买	$596.78	$3,191.93	81.3%	Oct 29, 2016 9 年多前
14	LEO Token LEO	买	$10.04	$10.57	5.0%	May 04, 2026 30 天前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	$1.05	5.0%	Aug 05, 2024 接近 2 年前
15	Rain RAIN	买	$0.01403	$0.01479	5.1%	May 27, 2026 6 天前
	Wrapped stETH WSTETH		$2,327.59	$7,256.02	68.0%	May 13, 2022 大约 4 年前
16	艾达币 ADA	买	$0.2144	$3.09	93.1%	Sep 02, 2021 4 年多前
	Wrapped Bitcoin WBTC		$66,834.33	$125,932	46.8%	Oct 06, 2025 8 个月前
17	恒星币 XLM	买	$0.2174	$0.8756	75.0%	Jan 03, 2018 8 年多前
	Wrapped Beacon ETH WBETH		$2,068.67	$5,330.78	61.2%	Aug 24, 2025 9 个月前
18	门罗币 XMR	买	$328.84	$797.73	58.8%	Jan 14, 2026 5 个月前
19	Chainlink LINK	买	$8.44	$52.70	84.0%	May 10, 2021 大约 5 年前
	sUSDS SUSDS		$1.10	$1.11	1.4%	Mar 19, 2026 3 个月前
20	Canton CC	买	$0.1504	$0.1942	22.5%	Feb 03, 2026 4 个月前
21	WhiteBIT Coin WBT	买	$49.03	$64.11	23.5%	Dec 10, 2025 6 个月前
	Coinbase Wrapped BTC CBBTC		$66,955.41	$125,954	46.9%	Oct 06, 2025 8 个月前
22	LAB LAB		$14.87	$27.30	48.2%	Jun 02, 2026 大约 1 小时前
23	比特现金 BCH	买	$278.86	$3,785.82	92.6%	Dec 20, 2017 8 年多前
24	Toncoin TON	买	$1.98	$8.25	76.0%	Jun 15, 2024 接近 2 年前
25	USD1 USD1		$0.9979	$1.02	2.7%	May 12, 2025 大约 1 年前
26	Ethena USDe USDE		$0.9989	$1.03	3.4%	Dec 09, 2025 6 个月前
	WETH WETH		$1,883.35	$4,950.08	62.0%	Aug 24, 2025 9 个月前
27	Dai DAI	买	$0.9996	$1.22	18.0%	Mar 13, 2020 大约 6 年前
28	MemeCore M	买	$3.32	$4.82	31.0%	Apr 24, 2026 大约 1 个月前
	Aave v3 WETH AWETH		$1,899.10	$4,951.43	61.6%	Aug 24, 2025 9 个月前
	USDT0 USDT0		$0.9983	$1.05	5.1%	Jan 23, 2025 1 年多前
29	Hedera HBAR	买	$0.08720	$0.5692	84.7%	Sep 15, 2021 4 年多前
30	莱特币 LTC	买	$47.67	$410.26	88.4%	May 10, 2021 大约 5 年前
31	Avalanche AVAX	买	$8.22	$144.96	94.3%	Nov 21, 2021 4 年多前
32	NEAR Protocol NEAR	买	$2.65	$20.44	87.0%	Jan 16, 2022 4 年多前
33	Sui SUI	买	$0.8155	$5.35	84.7%	Jan 04, 2025 1 年多前
	Wrapped eETH WEETH		$2,060.91	$5,296.78	61.1%	Aug 24, 2025 9 个月前
34	Shiba Inu SHIB	买	$0.0₅5207	$0.00008616	94.0%	Oct 28, 2021 4 年多前
35	PayPal USD PYUSD		$0.9998	$1.08	7.5%	Apr 02, 2026 2 个月前
36	Circle USYC USYC	买	$1.13	$1.13	0.1%	May 30, 2026 3 天前
37	Cronos CRO	买	$0.06272	$0.8915	93.0%	Nov 24, 2021 4 年多前
38	Tether Gold XAUT	买	$4,463.33	$5,504.62	18.9%	Jan 29, 2026 4 个月前
39	Global Dollar USDG		$0.9998	$1.65	39.6%	Jan 30, 2025 1 年多前
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	买	$1.00	$1.00	0.0%	Feb 12, 2025 1 年多前
41	Bittensor TAO	买	$233.27	$757.60	69.2%	Mar 07, 2024 大约 2 年前
42	Ondo US Dollar Yield USDY		$1.13	$1.26	10.2%	Mar 27, 2024 大约 2 年前
43	PAX Gold PAXG	买	$4,479.92	$5,619.09	20.3%	Jan 29, 2026 4 个月前
44	Mantle MNT	买	$0.6118	$2.86	78.6%	Oct 09, 2025 8 个月前
45	Ondo ONDO	买	$0.3900	$2.14	81.8%	Dec 16, 2024 1 年多前
46	World Liberty Financial WLFI	买	$0.05962	$0.3313	82.0%	Sep 01, 2025 9 个月前
47	Polkadot DOT	买	$1.09	$54.98	98.0%	Nov 04, 2021 4 年多前
48	Ripple USD RLUSD		$0.9999	$1.07	6.8%	Dec 26, 2024 1 年多前
	Ethena Staked USDe SUSDE		$1.23	$1.29	4.6%	Jan 29, 2025 1 年多前
49	OK币 OKB	买	$83.84	$228.74	63.3%	Oct 05, 2025 8 个月前
50	Uniswap UNI	买	$2.80	$44.92	93.8%	May 03, 2021 大约 5 年前
51	Aster ASTER	买	$0.6718	$2.41	72.1%	Sep 24, 2025 8 个月前
52	Internet Computer ICP	买	$3.06	$700.65	99.6%	May 10, 2021 大约 5 年前
	Wrapped SOL SOL	买	$74.78	$290.30	74.3%	Jan 19, 2025 1 年多前
53	Falcon USD USDF		$0.9947	$1.07	7.4%	May 08, 2025 大约 1 年前
54	HTX DAO HTX	买	$0.0₅1761	$0.0₅3751	53.1%	Dec 04, 2024 1 年多前
55	Sky SKY	买	$0.06713	$0.1005	33.2%	Dec 04, 2024 1 年多前
56	Pi Network PI	买	$0.1387	$2.99	95.4%	Feb 26, 2025 1 年多前
57	USDD USDD		$0.9986	$1.05	5.1%	Oct 23, 2023 2 年多前
	Staked TAO (Root) SN0		$233.14	$536.66	56.6%	Nov 01, 2025 7 个月前
	syrupUSDC SYRUPUSDC		$1.17	$1.17	0.1%	Apr 24, 2026 大约 1 个月前
58	Bitget Token BGB	买	$1.96	$8.45	76.8%	Dec 27, 2024 1 年多前
59	Worldcoin WLD	买	$0.4021	$11.74	96.6%	Mar 10, 2024 大约 2 年前
	Wrapped Tron WTRX		$0.3349	$0.4379	23.5%	Dec 03, 2024 1 年多前
61	BFUSD BFUSD		$0.9981	$1.01	0.9%	Oct 10, 2025 8 个月前
60	Pepe PEPE	买	$0.0₅3124	$0.00002803	88.9%	Dec 09, 2024 1 年多前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	$1.03	3.0%	Mar 05, 2024 大约 2 年前
62	Morpho MORPHO	买	$1.92	$4.17	53.9%	Jan 17, 2025 1 年多前
63	以太经典 ETC	买	$7.69	$167.09	95.4%	May 06, 2021 大约 5 年前
64	Humanity H	买	$0.6610	$0.8439	21.7%	Jun 02, 2026 大约 15 小时前
	Bitcoin TRC20 BTCT		$66,955.05	$203,879	67.0%	Dec 05, 2023 2 年多前
	Kelp DAO Restaked ETH RSETH		$2,013.82	$5,190.42	61.3%	Aug 24, 2025 9 个月前
	Wrapped BNB WBNB		$653.95	$1,372.03	52.4%	Oct 13, 2025 8 个月前
65	Aave AAVE	买	$74.01	$661.69	88.8%	May 18, 2021 大约 5 年前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	$1.03	2.7%	Apr 14, 2024 大约 2 年前
	Kinetiq Staked HYPE KHYPE		$69.57	$76.86	9.7%	Jun 02, 2026 大约 19 小时前
66	Quant QNT	买	$74.55	$427.42	82.5%	Sep 11, 2021 4 年多前
67	Render RENDER	买	$2.06	$13.53	84.8%	Mar 17, 2024 大约 2 年前
68	KuCoin KCS	买	$7.53	$28.83	73.9%	Dec 01, 2021 4 年多前
70	USDtb USDTB		$0.9994	$1.06	5.5%	Sep 20, 2025 9 个月前
69	Algorand ALGO	买	$0.1130	$3.56	96.8%	Jun 20, 2019 接近 7 年前
71	Spiko EU T-Bills Money Market Fund EUTBL	买	$1.22	$1.26	2.9%	Jan 27, 2026 4 个月前
72	Blockchain Capital BCAP	买	$107.16	$107.16	0.0%	May 26, 2026 8 天前
73	POL (ex-MATIC) POL	买	$0.09018	$1.29	93.0%	Mar 13, 2024 大约 2 年前
	Binance-Peg WETH WETH		$1,883.13	$4,955.78	62.0%	Aug 24, 2025 9 个月前
	clBTC CLBTC		$67,240.07	$129,190	48.0%	Jul 24, 2025 10 个月前
74	Cosmos Hub ATOM	买	$1.82	$43.84	95.8%	Sep 20, 2021 4 年多前
75	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	买	$11.10	$11.10	0.0%	Jun 02, 2026 大约 8 小时前
76	United Stables U		$0.9994	$1.01	0.8%	Feb 05, 2026 4 个月前