投资组合
添加到新的投资组合
按市值计算的前 100 种货币
当前国际加密货币市值为$2.6 兆,在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为76.4 十亿。
比特币的市占率为51.7%,以太坊的市占率则为14.6%。
CoinGecko目前追踪的加密货币有14,318种。现在业内涨幅最大的加密货币为 Liquid Restaking Governance Tokens和 Base Meme Coins。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
DAO Maker
DAO
|
$0.7865 | 0.4% | 2.0% | 4.0% | 25.4% | $2,047,672 | $196,330,625 | $218,295,114 | 0.9 | |||
302 |
Audius
AUDIO
|
$0.1598 | 0.0% | 3.3% | 1.5% | 9.4% | $5,079,979 | $195,762,481 | $197,603,878 | 0.99 | |||
303 |
COTI
COTI
|
$0.1241 | 0.4% | 6.2% | 6.1% | 13.9% | $8,970,203 | $195,139,566 | $248,168,147 | 0.79 | |||
304 |
Myro
$MYRO
|
$0.1929 | 2.3% | 6.0% | 29.0% | 37.3% | $32,371,984 | $194,326,165 | $194,326,165 | 1.0 | |||
305 |
Neutron
NTRN
|
$0.6921 | 0.1% | 2.3% | 0.1% | 0.0% | $6,883,694 | $193,284,337 | $691,395,587 | 0.28 | |||
306 |
Ontology Gas
ONG
|
$0.5106 | 0.2% | 2.3% | 2.1% | 11.1% | $3,808,158 | $193,060,831 | $510,567,676 | 0.38 | |||
307 |
Tribe
TRIBE
|
$0.4132 | 0.0% | 1.1% | 3.1% | 14.3% | $91,392.45 | $187,673,235 | $412,454,570 | 0.46 | |||
309 |
Prom
PROM
|
$10.23 | 0.3% | 3.5% | 3.7% | 10.2% | $2,596,695 | $186,692,814 | $196,922,557 | 0.95 | |||
308 |
Numeraire
NMR
|
$27.29 | 0.5% | 2.4% | 4.5% | 14.9% | $5,213,959 | $186,184,711 | $292,460,815 | 0.64 | |||
310 |
IQ
IQ
|
$0.01020 | 0.4% | 6.4% | 7.9% | 19.6% | $4,440,228 | $185,800,924 | $185,800,924 | 1.0 | |||
311 |
Escoin
ELG
|
$1.31 | 0.1% | 0.4% | 3.8% | 16.8% | $724,708 | $184,304,920 | $327,294,803 | 0.56 | |||
312 |
Magic
MAGIC
|
$0.7182 | 0.2% | 6.0% | 2.4% | 5.8% | $20,140,122 | $183,644,157 | $243,593,840 | 0.75 | |||
313 |
Coq Inu
COQ
|
$0.052624 | 0.9% | 6.5% | 5.7% | 5.3% | $5,107,375 | $181,730,351 | $181,730,351 | 1.0 | |||
314 |
Synapse
SYN
|
$0.8273 | 0.1% | 5.9% | 5.9% | 15.4% | $5,900,532 | $181,061,861 | $206,628,851 | 0.88 | |||
315 |
VVS Finance
VVS
|
$0.053981 | 0.4% | 1.7% | 0.5% | 0.1% | $379,653 | $180,263,668 | $345,025,000 | 0.52 | |||
316 |
World Mobile Token
WMT
|
$0.3097 | 0.1% | 8.0% | 1.4% | 5.3% | $2,110,498 | $178,727,691 | $620,133,659 | 0.29 | |||
317 |
Xai
XAI
|
$0.6365 | 0.2% | 4.4% | 1.0% | 5.5% | $8,465,054 | $176,125,439 | $625,701,272 | 0.28 | |||
318 |
Energy Web
EWT
|
$3.44 | 0.1% | 3.2% | 4.4% | 69.4% | $1,324,802 | $174,257,642 | $237,282,325 | 0.73 | |||
319 |
Bitkub Coin
KUB
|
$1.96 | 0.1% | 2.6% | 2.2% | 0.7% | $564,661 | $173,705,394 | $215,054,512 | 0.81 | |||
320 |
CYBER
CYBER
|
$7.72 | 0.3% | 5.4% | 2.6% | 7.8% | $21,588,987 | $172,529,910 | $771,495,424 | 0.22 | |||
321 |
JOE
JOE
|
$0.5069 | 0.8% | 7.3% | 5.0% | 1.5% | $7,816,638 | $172,510,239 | $252,460,429 | 0.68 | |||
322 |
IOST
IOST
|
$0.009148 | 0.1% | 2.1% | 3.9% | 1.7% | $6,876,954 | $171,062,802 | $171,062,802 | 1.0 | |||
323 |
MimbleWimbleCoin
MWC
|
$15.54 | 1.1% | 1.7% | 2.5% | 5.5% | $6,999.54 | $170,281,065 | $170,281,504 | 1.0 | |||
324 |
ECOMI
OMI
|
$0.0006213 | 0.0% | 1.8% | 15.4% | 2.7% | $413,734 | $168,269,402 | $192,941,337 | 0.87 | |||
325 |
Powerledger
POWR
|
$0.3189 | 0.3% | 2.8% | 6.1% | 13.1% | $14,075,743 | $167,566,859 | $318,678,504 | 0.53 | |||
326 |
H2O Dao
H2O
|
$0.2077 | 0.1% | 2.5% | 10.1% | 8.7% | $474,702 | $166,022,173 | $207,527,716 | 0.8 | |||
327 |
Friend.tech
FRIEND
|
$1.75 | 2.8% | 11.5% | 14.9% | - | $7,541,950 | $164,279,354 | $164,279,354 | 1.0 | |||
330 |
RSK Infrastructure Framework
RIF
|
$0.1640 | 0.2% | 6.0% | 3.4% | 15.9% | $1,798,682 | $164,017,376 | $164,017,376 | 1.0 | |||
328 |
Marlin
POND
|
$0.02026 | 0.9% | 2.6% | 4.5% | 6.8% | $2,623,368 | $163,867,277 | $163,867,277 | 1.0 | |||
329 |
Stride
STRD
|
$1.81 | 0.4% | 3.7% | 12.9% | 16.8% | $63,945.62 | $163,570,192 | $163,570,192 | 1.0 | |||
331 |
Cartesi
CTSI
|
$0.2015 | 0.3% | 3.7% | 3.0% | 5.9% | $5,656,345 | $163,482,576 | $201,468,682 | 0.81 | |||
332 |
纳米币
XNO
|
$1.22 | 0.1% | 3.3% | 8.1% | 15.2% | $2,510,308 | $162,654,501 | $162,654,501 | 1.0 | |||
333 |
Tenset
10SET
|
$0.9657 | 0.2% | 0.4% | 0.1% | 2.0% | $589,378 | $161,410,201 | $161,410,211 | 1.0 | |||
334 |
Alchemix USD
ALUSD
|
$0.9638 | 0.0% | 0.2% | 0.3% | 2.2% | $57,349.78 | $161,344,885 | $161,344,885 | 1.0 | |||
335 |
Alephium
ALPH
|
$2.05 | 1.1% | 20.8% | 2.2% | 23.7% | $1,886,271 | $161,232,684 | $401,990,630 | 0.4 | |||
337 |
BORA
BORA
|
$0.1539 | 0.2% | 2.5% | 5.7% | 3.6% | $1,436,426 | $161,050,675 | $185,514,069 | 0.87 | |||
336 |
PUPS (Ordinals)
PUPS
|
$20.75 | 1.9% | 7.0% | 39.8% | 59.2% | $4,069,163 | $161,009,009 | $161,009,009 | 1.0 | |||
338 |
PONKE
PONKE
|
$0.3159 | 2.0% | 49.5% | 96.1% | 126.7% | $28,590,499 | $159,231,756 | $176,924,434 | 0.9 | |||
339 |
TokenFi
TOKEN
|
$0.1108 | 0.3% | 15.4% | 14.8% | 11.3% | $29,903,090 | $158,089,313 | $1,102,904,988 | 0.14 | |||
340 |
Pundi X
PUNDIX
|
$0.6119 | 0.2% | 3.6% | 2.3% | 13.6% | $4,768,490 | $158,011,840 | $158,011,840 | 1.0 | |||
342 |
Velo
VELO
|
$0.02136 | 1.5% | 1.7% | 17.2% | 95.7% | $26,612,265 | $157,844,186 | $512,585,180 | 0.31 | |||
341 |
AirTor Protocol
ATOR
|
$2.17 | 1.1% | 8.6% | 10.9% | 8.1% | $657,579 | $157,604,783 | $215,096,650 | 0.73 | |||
344 |
Dusk
DUSK
|
$0.3413 | 2.0% | 10.7% | 6.2% | 1.1% | $19,771,960 | $157,366,768 | $170,669,501 | 0.92 | |||
343 |
Omni Network
OMNI
|
$15.13 | 0.4% | 6.1% | 12.2% | 41.3% | $41,988,224 | $157,089,602 | $1,511,713,636 | 0.1 | |||
345 |
Bone ShibaSwap
BONE
|
$0.6269 | 0.2% | 2.0% | 9.9% | 4.1% | $4,746,040 | $156,087,856 | $156,151,035 | 1.0 | |||
346 |
Slerf
SLERF
|
$0.3123 | 0.7% | 7.9% | 7.6% | 26.2% | $34,486,839 | $155,734,622 | $155,734,622 | 1.0 | |||
347 |
Smooth Love Potion
SLP
|
买
|
$0.003760 | 0.0% | 5.2% | 1.2% | 3.3% | $9,672,907 | $155,544,884 | - | |||
349 |
MVL
MVL
|
$0.006256 | 0.8% | 2.1% | 3.5% | 22.7% | $5,521,052 | $155,172,714 | $173,941,367 | 0.89 | |||
348 |
Bluzelle
BLZ
|
$0.3612 | 0.1% | 1.5% | 2.3% | 12.3% | $4,854,624 | $155,094,986 | $180,586,396 | 0.86 | |||
351 |
Celer Network
CELR
|
$0.02736 | 0.1% | 3.9% | 0.2% | 10.4% | $4,626,530 | $154,419,874 | $273,529,549 | 0.56 | |||
350 |
Stratis
STRAX
|
$0.08040 | 0.2% | 3.7% | 2.2% | 1.2% | $2,263,062 | $154,367,195 | - | ||||
352 |
inSure DeFi
SURE
|
$0.005802 | 7.9% | 11.8% | 48.7% | 8.8% | $1,338,108 | $153,654,634 | $510,594,567 | 0.3 | |||
353 |
Metaplex
MPLX
|
$0.2944 | 0.2% | 0.9% | 17.6% | 36.9% | $1,526,399 | $153,356,898 | $294,331,094 | 0.52 | |||
354 |
TerraClassicUSD
USTC
|
$0.02246 | 0.2% | 3.4% | 3.2% | 31.6% | $8,729,214 | $153,100,832 | $219,753,710 | 0.7 | |||
355 |
Universal ETH
UNIETH
|
$3,317.25 | 1.2% | 6.1% | 7.1% | 4.2% | $217,944 | $152,426,706 | $152,436,030 | 1.0 | |||
356 |
Big Time
BIGTIME
|
$0.1714 | 0.4% | 4.7% | 0.7% | 4.3% | $11,944,374 | $151,639,825 | $855,206,156 | 0.18 | |||
357 |
Orbs
ORBS
|
$0.03495 | 0.3% | 4.1% | 3.3% | 3.2% | $2,178,027 | $151,492,401 | $349,511,815 | 0.43 | |||
358 |
Synternet
NOIA
|
$0.1884 | 0.4% | 13.7% | 4.2% | 11.7% | $1,480,943 | $150,509,085 | $188,442,789 | 0.8 | |||
359 |
ARK
ARK
|
$0.8307 | 0.0% | 1.0% | 9.9% | 18.6% | $3,298,801 | $150,262,623 | - | ||||
360 |
Seedify.fund
SFUND
|
$2.37 | 0.6% | 6.1% | 4.2% | 21.1% | $5,455,423 | $150,150,609 | $236,233,462 | 0.64 | |||
361 |
系统币
SYS
|
$0.1915 | 0.0% | 0.9% | 0.9% | 10.2% | $3,564,993 | $149,264,049 | $150,725,891 | 0.99 | |||
362 |
Propy
PRO
|
$2.58 | 0.1% | 2.8% | 3.3% | 3.1% | $5,459,536 | $149,213,780 | $257,724,637 | 0.58 | |||
363 |
Venus
XVS
|
$9.43 | 0.1% | 0.9% | 0.4% | 3.1% | $5,471,363 | $148,996,214 | $280,630,995 | 0.53 | |||
364 |
Status
SNT
|
$0.03710 | 0.0% | 2.6% | 0.8% | 0.9% | $2,129,800 | $146,950,575 | $252,489,252 | 0.58 | |||
365 |
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $5,018,690 | $145,966,580 | $145,966,580 | 1.0 | |||
367 |
TrueFi
TRU
|
$0.1273 | 1.5% | 13.5% | 10.1% | 15.0% | $21,400,063 | $144,915,226 | $156,931,816 | 0.92 | |||
366 |
HashAI
HASHAI
|
$0.001630 | 1.4% | 11.6% | 11.9% | 31.8% | $535,387 | $144,513,372 | $153,430,841 | 0.94 | |||
369 |
Alchemy Pay
ACH
|
$0.02875 | 0.5% | 1.1% | 6.9% | 1.5% | $8,186,828 | $142,150,366 | $287,538,935 | 0.49 | |||
368 |
Wen
$WEN
|
$0.0001966 | 2.5% | 8.2% | 17.8% | 0.3% | $21,215,812 | $141,820,306 | $141,820,306 | 1.0 | |||
370 |
Metars Genesis
MRS
|
$1.67 | 0.1% | 2.4% | 10.1% | 8.8% | $106,062 | $140,983,751 | $1,673,689,609 | 0.08 | |||
371 |
Milady Meme Coin
LADYS
|
$0.061586 | 0.2% | 0.4% | 4.6% | 13.2% | $7,618,654 | $140,445,106 | $140,445,106 | 1.0 | |||
372 |
Covalent
CQT
|
$0.2216 | 0.1% | 9.9% | 15.0% | 0.2% | $1,901,106 | $140,356,482 | $221,364,491 | 0.63 | |||
373 |
Sleepless AI
AI
|
$1.08 | 0.4% | 3.3% | 3.5% | 18.8% | $22,696,123 | $140,207,202 | $1,078,516,938 | 0.13 | |||
374 |
Dora Factory
DORA
|
$0.1395 | 0.1% | 3.2% | 4.1% | 10.0% | $861,946 | $139,259,999 | $139,259,999 | 1.0 | |||
375 |
Open Campus
EDU
|
$0.5352 | 0.2% | 3.1% | 3.7% | 5.1% | $3,605,652 | $139,010,077 | $534,440,018 | 0.26 | |||
376 |
Gomining Token
GOMINING
|
$0.3275 | 0.2% | 1.6% | 3.8% | 2.3% | $5,808,090 | $138,612,406 | $138,612,406 | 1.0 | |||
377 |
BounceBit
BB
|
$0.3369 | 1.1% | 5.0% | - | - | $97,376,606 | $138,401,384 | $709,750,688 | 0.19 | |||
378 |
Civic
CVC
|
$0.1717 | 0.7% | 3.8% | 6.6% | 6.5% | $7,034,128 | $137,720,856 | $171,721,763 | 0.8 | |||
379 |
Phoenix
PHB
|
$2.77 | 0.9% | 4.6% | 17.3% | 60.1% | $17,597,118 | $137,050,721 | $137,050,721 | 1.0 | |||
380 |
Humans.ai
HEART
|
$0.02440 | 0.8% | 12.4% | 11.1% | 6.7% | $253,062 | $136,272,501 | $190,590,910 | 0.72 | |||
381 |
NodeAI
GPU
|
$1.41 | 0.6% | 7.8% | 10.5% | 1.1% | $901,620 | $135,799,797 | $139,306,478 | 0.97 | |||
382 |
ApeX
APEX
|
$2.90 | 2.7% | 2.6% | 22.9% | 16.1% | $100,374,270 | $135,589,649 | $2,037,583,104 | 0.07 | |||
383 |
Zignaly
ZIG
|
$0.09511 | 0.2% | 2.8% | 4.3% | 11.2% | $4,197,674 | $135,577,200 | $187,443,405 | 0.72 | |||
384 |
Portal
PORTAL
|
$0.8111 | 1.3% | 7.4% | 6.0% | 16.7% | $27,546,604 | $135,179,049 | $808,803,423 | 0.17 | |||
385 |
Toshi
TOSHI
|
$0.0003214 | 1.9% | 4.1% | 8.8% | 13.4% | $1,579,210 | $135,178,815 | $135,178,815 | 1.0 | |||
386 |
STASIS EURO
EURS
|
$1.09 | 0.1% | 0.1% | 0.9% | 1.7% | $1,027,061 | $135,001,777 | $135,001,777 | 1.0 | |||
387 |
Hive
HIVE
|
$0.3141 | 0.1% | 1.7% | 3.4% | 2.1% | $1,008,043 | $134,931,623 | - | ||||
388 |
SmarDex
SDEX
|
$0.01608 | 0.0% | 0.6% | 8.9% | 7.6% | $1,962,257 | $134,580,865 | $160,533,942 | 0.84 | |||
389 |
Boba Network
BOBA
|
$0.3492 | 0.7% | 0.9% | 2.2% | 10.0% | $6,080,978 | $133,204,342 | $174,903,844 | 0.76 | |||
391 |
Guild of Guardians
GOG
|
$0.2259 | 0.3% | 11.6% | 4.8% | 24.7% | $3,038,894 | $132,411,793 | $225,810,719 | 0.59 | |||
392 |
Phala
PHA
|
$0.1833 | 0.1% | 4.6% | 1.7% | 5.1% | $8,067,221 | $132,323,582 | $183,312,926 | 0.72 | |||
390 |
Constellation
DAG
|
$0.04380 | 0.5% | 8.2% | 18.9% | 0.5% | $2,002,835 | $132,205,345 | $155,506,220 | 0.85 | |||
393 |
Moonriver
MOVR
|
$14.63 | 0.1% | 1.7% | 6.3% | 18.7% | $4,912,450 | $130,902,348 | $165,185,188 | 0.79 | |||
394 |
Paycoin
PCI
|
$0.1289 | 0.2% | 3.7% | 5.8% | 46.1% | $1,017,618 | $129,896,943 | $244,886,327 | 0.53 | |||
395 |
Horizen
ZEN
|
$8.65 | 0.2% | 3.6% | 0.1% | 2.6% | $4,598,155 | $129,799,952 | $129,801,250 | 1.0 | |||
396 |
Hooked Protocol
HOOK
|
$0.8455 | 0.2% | 2.3% | 1.3% | 7.2% | $4,317,277 | $129,235,578 | $421,420,365 | 0.31 | |||
398 |
Sun Token
SUN
|
$0.01313 | 0.3% | 0.8% | 2.3% | 3.0% | $19,509,664 | $129,007,345 | $261,379,107 | 0.49 | |||
397 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $7,273,397 | $128,912,660 | $128,912,660 | 1.0 | |||
399 |
斯蒂姆币
STEEM
|
$0.2767 | 0.1% | 2.8% | 1.3% | 11.8% | $1,001,370 | $127,844,972 | - | ||||
400 |
Metal DAO
MTL
|
$1.98 | 0.2% | 4.1% | 8.1% | 33.5% | $8,895,855 | $127,802,947 | $131,668,689 | 0.97 |
显示14318中第301到400个结果
行