加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为67.8 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,588种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,315,064,203,324
总市值
0.5%
$67,821,777,347
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Unit Pump
UPUMP
|
$0.001660 | 0.6% | 15.9% | 10.6% | 4.5% | $487,456 | $52,993,816 | $1,661,152,604 | 0.03 |
|
||
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05269 | 0.4% | 0.6% | 4.8% | 19.7% | $4,978,887 | $52,763,794 | $52,763,794 | 1.0 |
|
||
| 400 |
Spark
SPK
|
$0.01760 | 0.7% | 0.7% | 1.4% | 12.4% | $12,474,342 | $52,705,975 | $176,002,925 | 0.3 |
|
||
| 401 |
Brett
BRETT
|
$0.005308 | 0.0% | 1.5% | 4.0% | 17.3% | $13,299,025 | $52,608,127 | $52,608,127 | 1.0 |
|
||
| 402 |
aelf
ELF
|
$0.06387 | 3.2% | 3.0% | 5.1% | 1.9% | $1,149,522 | $52,351,166 | $63,434,630 | 0.83 |
|
||
| 403 |
Midas mTBILL
MTBILL
|
$1.03 | 1.6% | 2.9% | 0.5% | 20.9% | $67.20 | $52,227,034 | $52,226,520 | 1.0 |
|
||
| 404 |
ZetaChain
ZETA
|
$0.03457 | 0.3% | 0.4% | 2.6% | 12.2% | $5,489,012 | $52,196,061 | $72,599,563 | 0.72 |
|
||
| 405 |
Pharos
PROS
|
$0.3847 | 0.8% | 1.6% | 2.4% | 34.7% | $2,649,187 | $52,146,911 | $384,564,240 | 0.14 |
|
||
| 406 |
Rekt
REKT
|
$0.061235 | 0.2% | 0.9% | 13.0% | 39.9% | $997,357 | $51,940,867 | $51,940,867 | 1.0 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0.1947 | 0.0% | 0.2% | 1.7% | 0.5% | $38,476.51 | $51,853,127 | $51,853,127 | 1.0 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $51,017,966 | $51,017,966 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
买
|
$0.09196 | 1.1% | 2.6% | 3.1% | 12.1% | $224,702 | $50,870,559 | $918,341,474 | 0.06 |
|
|
| 409 |
RIZE
RIZE
|
$0.01027 | 0.7% | 2.1% | 6.1% | 335.8% | $409,054 | $50,772,061 | $50,769,292 | 1.0 |
|
||
| 410 |
Axelar
AXL
|
$0.04209 | 0.2% | 0.4% | 4.0% | 7.9% | $2,261,780 | $50,707,151 | $52,550,562 | 0.96 |
|
||
| 411 |
极特币
DGB
|
$0.002759 | 3.3% | 8.1% | 14.1% | 1.9% | $5,808,813 | $50,699,139 | $50,711,075 | 1.0 |
|
||
| 412 |
Janction
JCT
|
$0.004400 | 1.4% | 4.8% | 40.4% | 29.2% | $3,624,612 | $50,577,186 | $220,021,583 | 0.23 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $755.19 | $50,502,779 | $50,502,794 | 1.0 |
|
||
| 414 |
Xphere
XP
|
$0.01766 | 0.2% | 4.4% | 26.5% | 20.0% | $528,742 | $50,213,533 | $50,214,366 | 1.0 |
|
||
| 415 |
Cysic
CYS
|
$0.3121 | 0.6% | 0.3% | 0.8% | 32.5% | $3,277,056 | $50,173,270 | $312,022,824 | 0.16 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $19.90 | $50,037,961 | $50,037,961 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,235.38 | $49,989,276 | $49,989,276 | 1.0 |
|
||
| 418 |
bitcastle Token
BCE
|
$0.1238 | 0.0% | 0.8% | 0.4% | 9.8% | $57,015.97 | $49,623,030 | $124,057,574 | 0.4 |
|
||
| 419 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.42 | 0.2% | 3.7% | 2.7% | 0.0% | $8,889,425 | $49,504,659 | $49,575,448 | 1.0 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
买
|
$0.7126 | 0.2% | 1.4% | 1.7% | 8.4% | $134,408 | $49,151,078 | $78,385,445 | 0.63 |
|
|
| 421 |
Kava
KAVA
|
$0.04517 | 0.1% | 0.6% | 3.1% | 2.9% | $8,967,318 | $48,897,955 | $48,897,955 | 1.0 |
|
||
| 422 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,036,709 | $48,861,044 | $48,861,044 | 1.0 |
|
||
| 423 |
Status
SNT
|
$0.007147 | 0.1% | 0.2% | 2.1% | 6.1% | $1,648,480 | $48,657,856 | $48,657,856 | 1.0 |
|
||
| 424 |
RedStone
RED
|
$0.1080 | 1.1% | 2.9% | 8.6% | 13.0% | $3,816,677 | $48,468,186 | $107,960,878 | 0.45 |
|
||
| 425 |
Sushi
SUSHI
|
$0.1648 | 0.3% | 0.1% | 3.7% | 9.2% | $6,071,801 | $48,070,768 | $48,070,768 | 1.0 |
|
||
| 426 |
Verus
VRSC
|
$0.5953 | 0.1% | 0.6% | 48.8% | 33.4% | $501.29 | $47,963,739 | $47,963,819 | 1.0 |
|
||
| 427 |
Purr
PURR
|
$0.08040 | 0.5% | 1.6% | 10.2% | 22.2% | $786,995 | $47,859,728 | $47,859,728 | 1.0 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,949.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,771,677 | $47,771,677 | 1.0 |
|
||
| 428 |
Pentagon Chain
PC
|
$47.55 | 0.3% | 0.9% | 3.2% | 4.6% | $13,513.21 | $47,597,352 | $47,597,352 | 1.0 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$0.4756 | 0.6% | 46.4% | 40.0% | 138.7% | $492.64 | $47,558,066 | $47,557,853 | 1.0 |
|
||
| 430 |
UnityWallet Token
UNT
|
$0.07226 | 0.3% | 0.8% | 0.2% | 5.9% | $5,410.85 | $47,493,880 | $72,265,441 | 0.66 |
|
||
| 450 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $1.07 | $47,459,183 | $47,459,183 | 1.0 |
|
||
| 431 |
Ozapay
OZA
|
$0.04729 | 0.1% | 2.0% | 11.6% | 21.4% | $538.65 | $47,144,166 | $47,144,166 | 1.0 |
|
||
| 432 |
Polymesh
POLYX
|
$0.03628 | 0.0% | 0.5% | 1.7% | 11.9% | $1,003,383 | $47,124,800 | $47,124,800 | 1.0 |
|
||
| 433 |
Diem
DIEM
|
$1,245.96 | 0.2% | 5.1% | 8.3% | 20.4% | $537,755 | $47,073,868 | $47,073,584 | 1.0 |
|
||
| 434 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$903.82 | 0.1% | 7.7% | 3.9% | 16.2% | $2,423,204 | $46,925,568 | $46,927,233 | 1.0 |
|
||
| 435 |
Toshi
TOSHI
|
$0.0001114 | 0.6% | 1.5% | 0.2% | 17.5% | $7,486,806 | $46,902,457 | $46,902,457 | 1.0 |
|
||
| 436 |
TROLL
TROLL
|
$0.04681 | 0.1% | 7.4% | 8.8% | 39.7% | $2,365,600 | $46,739,847 | $46,739,847 | 1.0 |
|
||
| 437 |
Blur
BLUR
|
$0.01643 | 0.0% | 0.4% | 11.3% | 12.6% | $10,800,872 | $46,716,650 | $49,284,232 | 0.95 |
|
||
| 438 |
Espresso
ESP
|
$0.07215 | 0.3% | 1.7% | 11.9% | 1.4% | $5,713,392 | $46,418,754 | $260,151,108 | 0.18 |
|
||
| 439 |
Venus
XVS
|
$2.75 | 0.0% | 0.3% | 8.2% | 6.6% | $4,296,413 | $46,295,089 | $81,683,670 | 0.57 |
|
||
| 440 |
Circle xStock
CRCLX
|
$65.43 | 0.1% | 3.8% | 2.8% | 22.0% | $12,200,746 | $46,280,674 | $197,117,007 | 0.23 |
|
||
| 441 |
Threshold Network
T
|
$0.004113 | 0.7% | 5.4% | 20.5% | 5.3% | $12,550,279 | $45,851,772 | $45,851,772 | 1.0 |
|
||
| 442 |
Scor
SCOR
|
$0.01142 | 0.3% | 3.8% | 7.6% | 42.3% | $1,180.25 | $45,680,922 | $45,680,922 | 1.0 |
|
||
| 443 |
Movement
MOVE
|
$0.01094 | 0.7% | 0.8% | 2.7% | 9.3% | $7,344,840 | $45,591,528 | $109,419,667 | 0.42 |
|
||
| 444 |
lium
SN51
|
$10.74 | 0.0% | 2.0% | 1.3% | 12.5% | $161,883 | $45,425,668 | $45,425,668 | 1.0 |
|
||
| 445 |
Oasis
ROSE
|
买
|
$0.005731 | 0.5% | 0.2% | 1.8% | 17.2% | $1,459,872 | $45,421,602 | $57,302,213 | 0.79 |
|
|
| 446 |
DOLA
DOLA
|
买
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $297,243 | $45,230,735 | $100,419,912 | 0.45 |
|
|
| 447 |
DeepBook
DEEP
|
$0.01809 | 0.2% | 3.9% | 5.0% | 0.5% | $4,447,251 | $45,211,915 | $180,847,661 | 0.25 |
|
||
| 448 |
OSK
OSK
|
$42.65 | 0.0% | 1.3% | 3.8% | 39.0% | $665.31 | $45,153,461 | $346,291,340 | 0.13 |
|
||
| 449 |
ECOMI
OMI
|
$0.0001667 | 0.1% | 1.4% | 3.1% | 29.3% | $986,108 | $45,150,273 | $51,804,188 | 0.87 |
|
||
| 466 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,113,900 | $45,113,900 | 1.0 |
|
||
| 450 |
本体
ONT
|
$0.04511 | 0.1% | 0.5% | 1.9% | 8.8% | $1,963,963 | $45,108,492 | $45,108,492 | 1.0 |
|
||
| 451 |
VVS Finance
VVS
|
$0.051034 | 0.1% | 0.6% | 0.4% | 10.5% | $2,526.09 | $45,045,364 | $98,374,371 | 0.46 |
|
||
| 452 |
Creditcoin
CTC
|
$0.08196 | 0.3% | 0.6% | 3.9% | 14.9% | $742,267 | $45,041,464 | $49,175,101 | 0.92 |
|
||
| 453 |
Degen
DEGEN
|
$0.001231 | 0.1% | 5.5% | 16.5% | 15.8% | $2,828,507 | $44,916,762 | $44,916,762 | 1.0 |
|
||
| 454 |
Astar
ASTR
|
$0.005136 | 0.2% | 1.4% | 4.0% | 13.4% | $1,873,621 | $44,818,861 | $44,822,852 | 1.0 |
|
||
| 455 |
SP500 xStock
SPYX
|
$758.45 | 0.1% | 0.3% | 1.4% | 0.1% | $1,719,363 | $44,618,676 | $197,165,176 | 0.23 |
|
||
| 456 |
Flow
FLOW
|
$0.02659 | 0.2% | 0.6% | 1.0% | 9.0% | $3,259,890 | $44,572,715 | $44,572,715 | 1.0 |
|
||
| 457 |
Nervos Network
CKB
|
$0.0009054 | 0.8% | 0.1% | 2.2% | 21.8% | $1,950,568 | $44,454,051 | $45,204,099 | 0.98 |
|
||
| 458 |
Concordium
CCD
|
$0.003501 | 0.9% | 10.7% | 4.1% | 22.6% | $259,703 | $44,265,229 | $50,971,719 | 0.87 |
|
||
| 459 |
Popcat
POPCAT
|
$0.04509 | 0.9% | 1.6% | 0.8% | 1.4% | $11,190,583 | $44,216,347 | $44,216,347 | 1.0 |
|
||
| 460 |
Powerledger
POWR
|
$0.04394 | 0.3% | 0.2% | 1.7% | 12.8% | $3,255,619 | $43,928,813 | $43,928,813 | 1.0 |
|
||
| 461 |
Prize Protocol
PRIZE
|
$0.0009168 | 0.3% | 2.1% | 5.4% | 14.0% | $4,808.75 | $43,850,662 | $91,681,842 | 0.48 |
|
||
| 462 |
纳米币
XNO
|
$0.3287 | 0.8% | 0.0% | 0.6% | 15.1% | $903,560 | $43,793,886 | $43,793,886 | 1.0 |
|
||
| 463 |
NEXST
NXT
|
$0.1910 | 0.0% | 1.1% | 0.5% | 37.4% | $1,431,149 | $43,580,870 | $57,531,335 | 0.76 |
|
||
| 464 |
AltLayer
ALT
|
$0.006556 | 0.7% | 2.8% | 5.7% | 0.5% | $3,891,493 | $43,553,114 | $65,544,739 | 0.66 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0.04333 | 0.5% | 1.0% | 2.1% | 4.5% | $7,017,322 | $43,309,139 | $43,309,139 | 1.0 |
|
||
| 466 |
Nockchain
NOCK
|
$0.01935 | 0.9% | 15.5% | 9.5% | 51.3% | $787,492 | $43,190,736 | $83,117,265 | 0.52 |
|
||
| 467 |
OpenEden
EDEN
|
$0.04311 | 0.1% | 1.1% | 7.1% | 4.4% | $1,394,078 | $43,111,150 | $43,111,150 | 1.0 |
|
||
| 468 |
Space and Time
SXT
|
$0.008595 | 0.9% | 8.7% | 22.9% | 6.7% | $16,238,863 | $42,992,902 | $42,992,902 | 1.0 |
|
||
| 469 |
XYO Network
XYO
|
$0.003086 | 0.8% | 1.4% | 0.2% | 16.8% | $5,353,103 | $42,981,742 | $42,981,742 | 1.0 |
|
||
| 470 |
Pirate Chain
ARRR
|
$0.2191 | 0.3% | 1.3% | 3.7% | 20.7% | $400,723 | $42,980,247 | $43,809,607 | 0.98 |
|
||
| 471 |
peaq
PEAQ
|
$0.01852 | 0.4% | 1.5% | 3.7% | 19.5% | $951,675 | $42,740,203 | $82,214,181 | 0.52 |
|
||
| 472 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.90 | 0.2% | 0.7% | 4.7% | 2.2% | $96.93 | $42,640,789 | $42,640,789 | 1.0 |
|
||
| 473 |
Bedrock
BR
|
$0.1460 | 0.4% | 0.6% | 1.1% | 31.6% | $9,521,863 | $42,618,266 | $146,119,768 | 0.29 |
|
||
| 474 |
Rocket Pool
RPL
|
$1.89 | 1.1% | 5.8% | 3.2% | 28.2% | $3,134,311 | $42,573,267 | $42,573,267 | 1.0 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.3% | 1.6% | $69,528.83 | $42,244,484 | $42,244,487 | 1.0 |
|
||
| 476 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759.97 | 0.1% | 0.2% | 1.4% | 0.2% | $609,379 | $42,129,457 | $42,130,119 | 1.0 |
|
||
| 477 |
Tellor Tributes
TRB
|
$15.05 | 0.7% | 0.4% | 5.6% | 7.6% | $5,480,686 | $42,098,933 | $43,270,112 | 0.97 |
|
||
| 478 |
Ronin
RON
|
$0.05428 | 0.4% | 1.3% | 1.0% | 14.7% | $3,116,942 | $41,939,916 | $54,298,064 | 0.77 |
|
||
| 479 |
JPY Coin
JPYC
|
$0.006142 | 0.0% | 0.3% | 0.4% | 1.5% | $12,526.29 | $41,790,980 | $41,790,980 | 1.0 |
|
||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.44 | 0.2% | 0.2% | 4.6% | 0.0% | $1,345,765 | $41,642,271 | $41,641,172 | 1.0 |
|
||
| 481 |
Aztec
AZTEC
|
$0.01423 | 0.1% | 0.6% | 4.2% | 17.1% | $1,921,764 | $41,613,362 | $147,240,721 | 0.28 |
|
||
| 482 |
Unitas
UP
|
$0.3290 | 0.2% | 1.2% | 3.1% | 5.8% | $424,485 | $41,448,657 | $328,957,687 | 0.13 |
|
||
| 483 |
Anvil
ANVL
|
$0.0004140 | 0.2% | 0.9% | 12.5% | 4.9% | $149,879 | $41,405,730 | $41,405,730 | 1.0 |
|
||
| 484 |
Mog Coin
MOG
|
$0.061058 | 0.2% | 0.6% | 2.6% | 11.7% | $9,640,113 | $41,349,692 | $41,349,692 | 1.0 |
|
||
| 485 |
Celo
CELO
|
$0.06777 | 0.4% | 3.4% | 4.5% | 4.7% | $4,332,356 | $40,919,031 | $67,773,229 | 0.6 |
|
||
| 486 |
0G
0G
|
买
|
$0.1918 | 1.6% | 11.4% | 4.2% | 36.8% | $70,264,248 | $40,883,821 | $191,763,011 | 0.21 |
|
|
| 487 |
Lombard
BARD
|
买
|
$0.1225 | 0.6% | 0.5% | 3.3% | 26.7% | $3,896,935 | $40,762,685 | $122,479,428 | 0.33 |
|
|
| 488 |
Metronome Synth USD
MSUSD
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.4% | $4,584,975 | $40,643,965 | $40,643,965 | 1.0 |
|
||
| 489 |
APEX
APEX
|
$0.2770 | 0.5% | 2.9% | 0.2% | 11.6% | $1,663,265 | $40,506,726 | $277,057,866 | 0.15 |
|
||
| 490 |
Magic Eden
ME
|
$0.06622 | 0.7% | 5.0% | 8.0% | 2.5% | $11,517,828 | $40,160,793 | $66,145,074 | 0.61 |
|
||
| 491 |
DMT-NAT
NAT
|
$0.061030 | 1.0% | 7.6% | 10.8% | 6.7% | $612,749 | $39,986,443 | $39,986,443 | 1.0 |
|
||
| 492 |
ORE
ORE
|
$83.66 | 0.0% | 0.4% | 8.1% | 5.9% | $549,690 | $39,913,919 | $39,915,663 | 1.0 |
|
||
| 493 |
FUNToken
FUN
|
$0.003626 | 1.3% | 0.4% | 9.9% | 53.2% | $9,378,912 | $39,885,333 | $39,885,333 | 1.0 |
|
||
| 494 |
Reental
RNT
|
$0.2926 | 0.0% | 0.6% | 1.5% | 0.0% | $4,793.44 | $39,883,477 | $58,518,708 | 0.68 |
|
||
| 495 |
BitDCA
BDCA
|
$0.4838 | 0.1% | 3.7% | 12.7% | 29.6% | $200,009 | $39,870,594 | $69,016,031 | 0.58 |
|
||
| 496 |
Mask Network
MASK
|
$0.3960 | 0.8% | 0.8% | 5.6% | 4.9% | $6,288,815 | $39,601,732 | $39,601,732 | 1.0 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,926,934 | $39,548,997 | $39,548,997 | 1.0 |
|
显示9473中第401到500个结果
行
或在应用程序商店中查看
