加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了7.1%。
了解更多
前一天的总加密货币交易量为273.0 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,184种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 AI Applications。
亮点
$4,014,602,966,672
总市值
7.1%
$272,977,609,492
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TDCCP
TDCCP
|
$0.2410 | 0.5% | 10.1% | 18.4% | 38.8% | $638,401 | $155,047,037 | $155,047,037 | 1.0 |
|
||
| 402 |
Oasis
ROSE
|
$0.02074 | 0.7% | 11.3% | 20.2% | 31.2% | $14,196,962 | $154,800,998 | $208,818,397 | 0.74 |
|
||
| 403 |
4
4
|
$0.1541 | 5.2% | 62.4% | 4.6% | - | $105,954,522 | $154,623,267 | $154,623,267 | 1.0 |
|
||
| 404 |
Sui Bridged WBTC (Sui)
WBTC
|
买
|
$114,873 | 0.5% | 4.6% | 6.8% | 2.0% | $12,343,839 | $154,030,067 | $154,030,067 | 1.0 |
|
|
| 405 |
Lombard
BARD
|
$0.6778 | 0.9% | 0.7% | 20.3% | - | $57,852,258 | $153,393,495 | $681,748,868 | 0.23 |
|
||
| 406 |
Resolv RLP
RLP
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.8% | $3,055,394 | $152,859,526 | $152,859,526 | 1.0 |
|
||
| 407 |
Minidoge
MINIDOGE
|
$0.062171 | 2.9% | 11.0% | 21.9% | 17.1% | $3,380,166 | $151,700,217 | $216,714,596 | 0.7 |
|
||
| 408 |
Metaplex
MPLX
|
$0.2583 | 0.5% | 6.5% | 8.5% | 7.8% | $7,084,926 | $151,600,664 | $258,465,421 | 0.59 |
|
||
| 409 |
Peanut the Squirrel
PNUT
|
$0.1494 | 0.4% | 10.0% | 30.7% | 42.1% | $60,889,196 | $150,095,397 | $150,095,397 | 1.0 |
|
||
| 410 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $522,711 | $149,709,592 | $149,980,187 | 1.0 |
|
||
| 411 |
Paparazzi Token
PAPARAZZI
|
$0.04531 | 0.0% | 30.1% | 0.8% | 2303.8% | $1,029,377 | $148,567,045 | $453,255,391 | 0.33 |
|
||
| 412 |
XPR Network
XPR
|
$0.005281 | 0.8% | 3.5% | 13.0% | 20.6% | $3,808,955 | $148,183,592 | $163,634,457 | 0.91 |
|
||
| 413 |
Gems VIP
GEMS
|
$0.2401 | 1.4% | 1.1% | 9.4% | 26.3% | $2,910,651 | $146,579,587 | $200,645,138 | 0.73 |
|
||
| 414 |
Giggle Fund
GIGGLE
|
$145.67 | 3.3% | 8.9% | 152.6% | - | $43,742,753 | $146,224,114 | $146,224,114 | 1.0 |
|
||
| 415 |
Midas mF-ONE
MF-ONE
|
$1.04 | 0.0% | 0.2% | 0.3% | 1.1% | $0.00 | $145,628,750 | $145,628,750 | 1.0 |
|
||
| 416 |
ZIGChain
ZIG
|
$0.1030 | 0.1% | 15.5% | 14.4% | 0.2% | $2,539,181 | $145,439,516 | $201,697,761 | 0.72 |
|
||
| 417 |
Staked USDai
SUSDAI
|
$1.05 | 0.5% | 0.3% | 2.9% | 0.9% | $4,451,528 | $144,488,924 | $144,509,604 | 1.0 |
|
||
| 418 |
cETH
CETH
|
$83.42 | 0.1% | 11.5% | 8.1% | 11.8% | $300.42 | $144,042,807 | $144,042,807 | 1.0 |
|
||
| 419 |
STASIS EURO
EURS
|
$1.16 | 0.1% | 0.6% | 0.8% | 1.5% | $59,646.46 | $143,447,067 | $143,447,067 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0.05597 | 0.1% | 14.4% | 24.9% | 34.9% | $19,871,276 | $143,363,488 | $168,427,467 | 0.85 |
|
||
| 421 |
Centrifuge
CFG
|
$0.2513 | 0.5% | 18.9% | 17.1% | 18.4% | $2,808,755 | $142,306,310 | $170,921,582 | 0.83 |
|
||
| 422 |
BitMart
BMX
|
$0.4191 | 0.1% | 4.9% | 13.4% | 35.2% | $5,855,644 | $142,252,295 | $267,986,460 | 0.53 |
|
||
| 423 |
Frax (prev. FXS)
FRAX
|
买
|
$1.56 | 0.8% | 13.4% | 29.8% | 47.3% | $18,621,702 | $141,580,410 | $156,171,863 | 0.91 |
|
|
| 424 |
Non-Playable Coin
NPC
|
$0.01750 | 0.5% | 22.3% | 12.0% | 30.4% | $9,311,757 | $140,990,349 | $140,990,349 | 1.0 |
|
||
| 425 |
PunkStrategy
PNKSTR
|
$0.1465 | 1.8% | 48.3% | 48.1% | - | $3,103,108 | $140,226,145 | $140,226,145 | 1.0 |
|
||
| 426 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $138,999,195 | $138,999,195 | 1.0 |
|
||
| 427 |
CoW Protocol
COW
|
$0.2622 | 0.0% | 10.4% | 9.9% | 28.4% | $16,534,128 | $137,332,046 | $262,339,637 | 0.52 |
|
||
| 428 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $26,829,066 | $137,254,852 | $137,254,852 | 1.0 |
|
||
| 429 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,159.50 | 0.3% | 11.5% | 7.7% | 11.7% | $43,651,297 | $137,048,069 | $137,048,069 | 1.0 |
|
||
| 430 |
Unit Pump
UPUMP
|
$0.004274 | 1.5% | 13.6% | 33.4% | 31.4% | $7,182,840 | $136,631,682 | $4,282,878,522 | 0.03 |
|
||
| 431 |
World Mobile Token
WMTX
|
$0.1757 | 0.0% | 2.3% | 18.9% | 29.4% | $11,498,064 | $136,335,047 | $351,456,371 | 0.39 |
|
||
| 432 |
Verus
VRSC
|
$1.70 | 0.1% | 6.6% | 1.3% | 0.2% | $16,399.45 | $135,126,472 | $135,126,719 | 1.0 |
|
||
| 433 |
Syndicate
SYND
|
$0.2799 | 0.4% | 27.1% | 46.7% | - | $8,760,763 | $134,964,510 | $281,939,650 | 0.48 |
|
||
| 434 |
Threshold Network
T
|
$0.01319 | 0.9% | 10.8% | 13.7% | 21.4% | $8,462,663 | $133,769,441 | $147,272,779 | 0.91 |
|
||
| 435 |
UCHAIN
UCN
|
$1,334.39 | 0.0% | 0.6% | 3.0% | 20.7% | $13,882,953 | $133,442,500 | $133,442,500 | 1.0 |
|
||
| 436 |
Humanity
H
|
$0.07294 | 1.0% | 1.6% | 3.9% | 33.6% | $19,965,983 | $132,920,753 | $728,332,895 | 0.18 |
|
||
| 437 |
MetaDAO
META
|
$6.35 | 0.7% | 22.4% | 9.1% | 315.0% | $3,688,045 | $131,896,129 | $131,896,129 | 1.0 |
|
||
| 438 |
极特币
DGB
|
$0.007347 | 0.6% | 16.2% | 14.0% | 15.2% | $5,149,194 | $131,869,944 | $131,877,484 | 1.0 |
|
||
| 439 |
KUB Coin
KUB
|
$1.48 | 2.5% | 4.5% | 4.0% | 5.4% | $558,538 | $131,381,098 | $162,655,271 | 0.81 |
|
||
| 440 |
Portal to Bitcoin
PTB
|
$0.06314 | 0.9% | 4.9% | 8.3% | 7.0% | $42,913,471 | $131,105,119 | $332,904,187 | 0.39 |
|
||
| 441 |
ZetaChain
ZETA
|
$0.1215 | 0.1% | 7.9% | 28.0% | 38.0% | $15,834,636 | $130,552,253 | $255,723,654 | 0.51 |
|
||
| 442 |
IoTeX
IOTX
|
$0.01366 | 0.3% | 2.9% | 41.8% | 51.3% | $21,402,817 | $129,027,319 | $129,027,320 | 1.0 |
|
||
| 443 |
SKALE
SKL
|
$0.02106 | 0.0% | 12.2% | 13.4% | 27.5% | $98,042,171 | $127,520,271 | $128,496,202 | 0.99 |
|
||
| 444 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,065.83 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $127,390,131 | $127,390,131 | 1.0 |
|
||
| 445 |
DeAgentAI
AIA
|
$1.27 | 4.6% | 19.7% | 48.6% | - | $34,862,087 | $126,305,748 | $1,269,404,502 | 0.1 |
|
||
| 446 |
Rollbit Coin
RLB
|
$0.06640 | 1.1% | 1.1% | 13.5% | 6.8% | $641,824 | $126,304,423 | $126,304,423 | 1.0 |
|
||
| 447 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,198.07 | 1.0% | 13.8% | 7.9% | 12.3% | $3.04 | $126,109,940 | $126,109,940 | 1.0 |
|
||
| 448 |
Renzo Restaked LST
PZETH
|
$5,009.35 | 0.1% | 11.7% | 7.6% | 11.0% | $12,145.87 | $126,007,376 | $126,007,376 | 1.0 |
|
||
| 449 |
peaq
PEAQ
|
$0.09154 | 1.5% | 11.7% | 30.8% | 9.3% | $10,849,302 | $125,291,302 | $397,730,365 | 0.32 |
|
||
| 450 |
aelf
ELF
|
$0.1573 | 0.5% | 3.4% | 11.8% | 19.6% | $5,391,091 | $124,842,452 | $156,686,104 | 0.8 |
|
||
| 451 |
Yala Stablecoin
YU
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $147,301 | $124,784,958 | $124,784,958 | 1.0 |
|
||
| 452 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9995 | 0.7% | 0.2% | 0.1% | 0.1% | $58,723,542 | $124,551,929 | $124,551,929 | 1.0 |
|
||
| 453 |
DORA
DORA
|
$0.1235 | 0.1% | 9.6% | 37.7% | 55.5% | $4,971,252 | $123,564,003 | $123,564,003 | 1.0 |
|
||
| 454 |
云储币
SC
|
$0.002203 | 0.8% | 6.5% | 16.9% | 27.9% | $5,713,487 | $123,409,867 | $135,976,074 | 0.91 |
|
||
| 455 |
Moo Deng
MOODENG
|
$0.1254 | 0.3% | 18.9% | 23.4% | 31.4% | $72,117,665 | $123,353,159 | $123,353,159 | 1.0 |
|
||
| 456 |
Holo
HOT
|
$0.0006941 | 0.0% | 10.7% | 20.9% | 30.5% | $7,921,276 | $123,326,724 | $123,326,724 | 1.0 |
|
||
| 457 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $311,289 | $122,902,465 | $122,902,465 | 1.0 |
|
||
| 458 |
GUSD
GUSD
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.1% | $13,161,067 | $122,472,102 | $149,978,082 | 0.82 |
|
||
| 459 |
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | - | $17,745,315 | $121,357,858 | $121,350,939 | 1.0 |
|
||
| 460 |
Shuffle
SHFL
|
$0.3594 | 0.1% | 0.9% | 2.0% | 7.1% | $668,790 | $121,055,628 | $339,744,572 | 0.36 |
|
||
| 461 |
MANTRA
OM
|
$0.1110 | 1.2% | 8.0% | 35.4% | 50.2% | $59,302,662 | $120,963,660 | $189,236,059 | 0.64 |
|
||
| 462 |
VeThor
VTHO
|
$0.001272 | 0.1% | 9.8% | 22.0% | 33.8% | $3,165,120 | $120,805,031 | $120,863,913 | 1.0 |
|
||
| 463 |
LCX
LCX
|
$0.1282 | 0.0% | 11.3% | 5.2% | 16.1% | $477,695 | $120,673,794 | $121,829,310 | 0.99 |
|
||
| 464 |
Ozone Chain
OZO
|
$0.1356 | 0.0% | 2.7% | 2.2% | 0.6% | $240,492 | $119,378,349 | $135,593,447 | 0.88 |
|
||
| 465 |
Illuvium
ILV
|
$12.52 | 0.7% | 12.6% | 14.5% | 19.5% | $14,664,332 | $119,148,820 | $120,594,147 | 0.99 |
|
||
| 466 |
GMX
GMX
|
$11.47 | 0.2% | 9.2% | 22.3% | 25.2% | $17,923,071 | $118,610,994 | $118,610,994 | 1.0 |
|
||
| 467 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.1% | $29,008,447 | $116,876,591 | $116,876,591 | 1.0 |
|
||
| 468 |
MarsMi
MARSMI
|
$0.1161 | 0.4% | 10.0% | 13.8% | 25.9% | $179,203 | $116,122,336 | $116,122,336 | 1.0 |
|
||
| 469 |
Casper Network
CSPR
|
$0.008536 | 0.7% | 4.7% | 9.0% | 14.7% | $6,155,393 | $116,077,323 | $120,177,972 | 0.97 |
|
||
| 470 |
StarkGate Bridged USDC (Starknet)
USDC
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,521,755 | $115,945,683 | $115,945,683 | 1.0 |
|
|
| 471 |
ORDI
ORDI
|
$5.50 | 0.4% | 10.4% | 33.2% | 46.7% | $56,810,898 | $115,723,545 | $115,723,545 | 1.0 |
|
||
| 472 |
Chia
XCH
|
$7.88 | 0.5% | 11.7% | 8.8% | 24.7% | $8,580,551 | $115,712,623 | $261,099,329 | 0.44 |
|
||
| 473 |
sBTC
SBTC
|
$120,246 | 7.7% | 7.9% | 1.5% | 1.5% | $163,152 | $115,521,101 | $115,521,101 | 1.0 |
|
||
| 474 |
DOLA
DOLA
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.3% | $7,373,600 | $114,529,742 | $193,794,810 | 0.59 |
|
||
| 475 |
EthereumPoW
ETHW
|
$1.06 | 0.1% | 10.2% | 26.4% | 36.6% | $13,376,364 | $114,526,048 | $114,526,048 | 1.0 |
|
||
| 476 |
Anzen USDz
USDZ
|
$0.9893 | 0.1% | 0.1% | 1.4% | 0.2% | $114,886 | $114,280,593 | $114,280,593 | 1.0 |
|
||
| 477 |
TROLL
TROLL
|
$0.1143 | 0.2% | 34.7% | 19.4% | 34.4% | $11,954,093 | $114,278,901 | $114,278,901 | 1.0 |
|
||
| 478 |
XYO Network
XYO
|
$0.008196 | 0.1% | 10.5% | 10.5% | 22.1% | $17,496,833 | $114,180,513 | $114,180,513 | 1.0 |
|
||
| 479 |
Elixir deUSD
DEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $241,233 | $113,922,207 | $113,922,207 | 1.0 |
|
||
| 480 |
HashKey Platform Token
HSK
|
$0.3530 | 0.3% | 0.2% | 8.4% | 17.5% | $2,257,010 | $113,882,732 | $353,168,545 | 0.32 |
|
||
| 481 |
Avant Staked USD
SAVUSD
|
$1.10 | 0.0% | 0.2% | 0.1% | 1.4% | $124,645 | $112,739,395 | $112,739,395 | 1.0 |
|
||
| 482 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | 0.0% | 4.4% | 0.1% | 0.4% | $15,844,562 | $112,494,215 | $112,494,215 | 1.0 |
|
||
| 483 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $6,830,401 | $112,108,496 | $112,108,496 | 1.0 |
|
||
| 484 |
Wrapped Centrifuge
WCFG
|
$0.2501 | 0.4% | 17.8% | 17.2% | 19.1% | $188,644 | $111,906,753 | $111,906,753 | 1.0 |
|
||
| 485 |
Ankr Network
ANKR
|
买
|
$0.01117 | 0.0% | 10.0% | 19.7% | 29.4% | $12,943,824 | $111,734,425 | $111,734,425 | 1.0 |
|
|
| 486 |
Polymesh
POLYX
|
$0.09235 | 0.5% | 11.4% | 21.9% | 34.4% | $3,085,590 | $111,669,900 | $111,669,900 | 1.0 |
|
||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,224,873 | $110,367,271 | $110,367,271 | 1.0 |
|
||
| 488 |
RedStone
RED
|
$0.3919 | 0.4% | 8.7% | 16.2% | 37.1% | $17,053,287 | $110,218,120 | $393,636,142 | 0.28 |
|
||
| 489 |
Sushi
SUSHI
|
$0.5662 | 0.1% | 12.9% | 18.3% | 33.4% | $47,159,308 | $109,171,542 | $162,028,717 | 0.67 |
|
||
| 490 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.05 | 0.0% | 0.0% | 0.2% | - | $388,460 | $108,817,180 | $108,817,180 | 1.0 |
|
||
| 491 |
Helder
HLDR
|
$0.2695 | 0.0% | 0.3% | 3.2% | 11.5% | $1,567.83 | $108,325,640 | $108,325,640 | 1.0 |
|
||
| 492 |
Numeraire
NMR
|
$13.51 | 0.8% | 8.6% | 17.4% | 24.9% | $29,969,511 | $107,987,971 | $143,768,278 | 0.75 |
|
||
| 493 |
Harmony
ONE
|
$0.007254 | 0.5% | 18.5% | 28.1% | 33.9% | $9,487,812 | $106,880,073 | $106,904,479 | 1.0 |
|
||
| 494 |
Kelp Gain
AGETH
|
$4,311.95 | 1.8% | 13.5% | 6.3% | 11.6% | $19,683.52 | $105,953,783 | $105,953,783 | 1.0 |
|
||
| 495 |
Entangle
NTGL
|
$0.0001715 | - | - | - | - | $1,211.32 | $103,745,321 | $144,554,344 | 0.72 |
|
||
| 496 |
Omni Network [Old]
OMNI
|
$2.56 | 2.1% | 9.1% | 21.2% | 27.4% | $5,365,892 | $103,564,434 | $256,013,042 | 0.4 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 497 |
Onchain Yield Coin
ONYC
|
$1.04 | 0.1% | 0.3% | 0.0% | 0.7% | $561,185 | $103,542,307 | $103,542,307 | 1.0 |
|
||
| 498 |
Memecoin
MEME
|
$0.001807 | 0.8% | 11.3% | 25.3% | 34.4% | $36,538,652 | $103,343,571 | $124,717,956 | 0.83 |
|
||
| 499 |
ViciCoin
VCNT
|
$18.19 | 0.2% | 1.9% | 2.2% | 2.7% | $75,028.68 | $102,788,325 | $180,448,792 | 0.57 |
|
||
| 500 |
Api3
API3
|
$0.7863 | 7.5% | 33.7% | 1.5% | 21.4% | $95,073,032 | $102,701,325 | $120,267,643 | 0.85 |
|
显示19183中第401到500个结果
行
或在应用程序商店中查看
