加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为47.0 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,188,141,145,014
总市值
0.4%
$46,982,469,537
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
KUB Coin
KUB
|
$1.34 | 0.2% | 4.2% | 6.3% | 4.0% | $459,866 | $118,800,123 | $147,079,499 | 0.81 |
|
||
| 402 |
Super OETH
SUPEROETH
|
$3,099.05 | 0.1% | 0.5% | 0.9% | 4.4% | $259,061 | $118,457,171 | $118,457,171 | 1.0 |
|
||
| 403 |
0x协议
ZRX
|
$0.1384 | 0.5% | 3.9% | 9.2% | 2.0% | $9,388,329 | $117,322,606 | $138,287,460 | 0.85 |
|
||
| 404 |
ETHPlus
ETH+
|
$3,323.05 | 0.0% | 0.6% | 0.7% | 3.7% | $206,087 | $115,662,896 | $115,662,896 | 1.0 |
|
||
| 405 |
Linea
LINEA
|
$0.006782 | 0.1% | 0.9% | 4.6% | 14.2% | $14,516,701 | $115,172,409 | $488,327,626 | 0.24 |
|
||
| 406 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 407 |
Polygon Bridged weETH (Katana)
WEETH
|
买
|
$3,379.29 | 0.0% | 0.4% | 0.8% | 4.0% | $53,328.30 | $114,217,055 | $114,217,055 | 1.0 |
|
|
| 408 |
Staked TRX
STRX
|
$0.3701 | 0.1% | 0.9% | 1.4% | 4.4% | $568,634 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 409 |
Arkham
ARKM
|
$0.2065 | 0.7% | 1.8% | 1.2% | 6.5% | $14,544,503 | $113,660,924 | $206,485,025 | 0.55 |
|
||
| 410 |
Staked HYPE
STHYPE
|
$24.50 | 0.2% | 0.1% | 2.9% | 17.7% | $1,065.68 | $111,397,958 | $111,397,958 | 1.0 |
|
||
| 411 |
XPR Network
XPR
|
$0.003936 | 0.8% | 12.7% | 24.4% | 14.0% | $7,652,280 | $111,347,505 | $123,062,321 | 0.9 |
|
||
| 412 |
COCA
COCA
|
$0.9752 | 0.1% | 9.2% | 19.8% | 26.2% | $407,379 | $110,852,564 | $975,213,898 | 0.11 |
|
||
| 413 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | - | 0.0% | 1.1% | 2.9% | $0.9998 | $109,914,773 | $109,914,773 | 1.0 |
|
||
| 414 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.5% | $639,584 | $109,749,732 | $109,769,825 | 1.0 |
|
||
| 415 |
AWE Network
AWE
|
$0.05609 | 1.1% | 3.5% | 2.2% | 4.6% | $4,618,973 | $109,146,505 | $109,146,505 | 1.0 |
|
||
| 416 |
Alchemist AI
ALCH
|
$0.1282 | 1.1% | 3.5% | 9.1% | 28.8% | $13,764,760 | $109,003,893 | $128,234,029 | 0.85 |
|
||
| 417 |
Safe
SAFE
|
$0.1582 | 0.4% | 3.3% | 3.1% | 3.5% | $4,022,668 | $108,700,151 | $158,159,409 | 0.69 |
|
||
| 418 |
Threshold Network
T
|
$0.009609 | 0.5% | 2.5% | 6.4% | 12.4% | $3,776,788 | $107,227,524 | $107,227,524 | 1.0 |
|
||
| 419 |
Mina Protocol
MINA
|
$0.08444 | 0.9% | 3.1% | 0.5% | 10.3% | $3,208,473 | $107,178,108 | $107,178,108 | 1.0 |
|
||
| 420 |
极特币
DGB
|
$0.005854 | 0.6% | 0.8% | 6.6% | 5.0% | $2,761,871 | $105,993,979 | $106,011,475 | 1.0 |
|
||
| 421 |
Useless Coin
USELESS
|
$0.1056 | 0.1% | 5.8% | 7.1% | 2.2% | $16,985,817 | $105,479,253 | $105,479,253 | 1.0 |
|
||
| 422 |
Zilliqa
ZIL
|
$0.005292 | 0.6% | 0.9% | 2.0% | 1.6% | $7,917,590 | $104,022,285 | $107,629,059 | 0.97 |
|
||
| 423 |
Anzen USDz
USDZ
|
$0.9899 | 0.1% | 0.1% | 0.0% | 0.4% | $2,154.86 | $102,836,212 | $102,836,212 | 1.0 |
|
||
| 424 |
Ether.fi Staked BTC
EBTC
|
$91,095.35 | 0.1% | 0.5% | 0.3% | 1.3% | $735,347 | $102,578,116 | $102,578,116 | 1.0 |
|
||
| 425 |
Non-Playable Coin
NPC
|
$0.01273 | 0.8% | 2.5% | 5.2% | 3.8% | $3,963,663 | $102,518,891 | $102,518,891 | 1.0 |
|
||
| 427 |
Irys
IRYS
|
$0.05094 | 0.1% | 5.6% | 46.5% | 81.5% | $15,217,273 | $102,004,769 | $510,023,846 | 0.2 |
|
||
| 426 |
coco
COCO
|
$0.1020 | 0.2% | 3.9% | 9.4% | - | $2,065,341 | $101,986,107 | $101,986,107 | 1.0 |
|
||
| 428 |
MNEE USD Stablecoin
MNEE
|
$0.9989 | 0.1% | 0.1% | 0.3% | 0.2% | $84,014.27 | $101,747,823 | $101,747,823 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0.2000 | 2.4% | 7.9% | 17.8% | 9.7% | $832,146 | $101,505,883 | $133,304,330 | 0.76 |
|
||
| 430 |
Shuffle
SHFL
|
$0.2763 | 0.4% | 0.5% | 5.5% | 20.3% | $334,148 | $101,085,740 | $261,334,105 | 0.39 |
|
||
| 431 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,223.69 | 0.0% | 0.5% | 0.9% | 4.1% | $0.00 | $100,916,873 | $100,916,873 | 1.0 |
|
||
| 432 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$1.00 | 0.5% | 0.6% | 4.1% | 2.4% | $2,125.31 | $100,461,342 | $100,461,342 | 1.0 |
|
||
| 434 |
Ring USD
USDR
|
$0.9996 | - | 0.0% | 0.1% | 0.1% | $473.36 | $100,356,725 | $100,356,725 | 1.0 |
|
||
| 435 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $396.03 | $99,870,047 | $99,870,047 | 1.0 |
|
||
| 436 |
Popcat
POPCAT
|
$0.1014 | 0.4% | 1.0% | 0.9% | 1.7% | $12,120,691 | $99,263,672 | $99,263,672 | 1.0 |
|
||
| 438 |
Chutes
SN64
|
$24.54 | 0.4% | 0.8% | 8.9% | 0.4% | $1,526,060 | $99,044,298 | $99,044,298 | 1.0 |
|
||
| 437 |
Ronin
RON
|
$0.1358 | 0.1% | 2.9% | 5.7% | 22.7% | $2,842,892 | $98,986,343 | $135,773,664 | 0.73 |
|
||
| 439 |
Verge
XVG
|
$0.005988 | 1.6% | 0.1% | 2.6% | 1.9% | $3,563,632 | $98,915,339 | $99,113,199 | 1.0 |
|
||
| 440 |
Movement
MOVE
|
$0.03511 | 0.3% | 0.4% | 6.3% | 10.3% | $11,160,720 | $98,318,095 | $351,136,053 | 0.28 |
|
||
| 441 |
Keeta
KTA
|
$0.2216 | 0.1% | 0.4% | 2.8% | 28.4% | $3,081,070 | $98,192,830 | $221,616,507 | 0.44 |
|
||
| 442 |
Open Campus
EDU
|
$0.1505 | 0.3% | 0.1% | 6.2% | 8.3% | $2,169,730 | $97,764,651 | $150,530,999 | 0.65 |
|
||
| 443 |
USDA
USDA
|
$0.9830 | 0.0% | 2.4% | 0.9% | 1.2% | $3,191,777 | $97,438,300 | $97,438,300 | 1.0 |
|
||
| 444 |
Islamic Coin
ISLM
|
$0.04095 | 1.7% | 18.6% | 289.6% | 531.7% | $249,011 | $97,227,227 | $831,201,706 | 0.12 |
|
||
| 445 |
纳米币
XNO
|
$0.7226 | 0.1% | 0.4% | 3.4% | 2.6% | $987,632 | $96,322,336 | $96,322,336 | 1.0 |
|
||
| 446 |
Savings xDAI
SDAI
|
$1.22 | 0.1% | 0.1% | 0.1% | 0.2% | $419,171 | $96,104,129 | $96,073,307 | 1.0 |
|
||
| 447 |
Yei Finance
CLO
|
$0.7442 | 4.9% | 24.8% | 146.1% | 134.5% | $25,170,117 | $95,821,755 | $742,228,930 | 0.13 |
|
||
| 448 |
Avant USD
AVUSD
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.1% | $257,923 | $95,537,976 | $95,537,976 | 1.0 |
|
||
| 449 |
ZetaChain
ZETA
|
$0.07830 | 0.4% | 1.2% | 5.2% | 6.1% | $7,311,649 | $95,308,030 | $164,324,190 | 0.58 |
|
||
| 451 |
ALEO
ALEO
|
$0.1193 | 2.1% | 0.4% | 9.2% | 8.3% | $2,276,358 | $95,076,892 | $227,160,831 | 0.42 |
|
||
| 450 |
Unibase
UB
|
$0.03801 | 0.2% | 3.2% | 4.6% | 8.1% | $7,931,742 | $95,002,320 | $380,009,281 | 0.25 |
|
||
| 452 |
Holo
HOT
|
$0.0005341 | 0.3% | 0.2% | 0.6% | 1.7% | $3,821,314 | $94,936,255 | $94,936,255 | 1.0 |
|
||
| 453 |
ORDI
ORDI
|
$4.50 | 0.6% | 1.3% | 4.7% | 6.5% | $6,297,003 | $94,657,672 | $94,657,672 | 1.0 |
|
||
| 454 |
Kava
KAVA
|
$0.08731 | 1.0% | 1.6% | 3.9% | 12.2% | $12,470,674 | $94,648,972 | $94,648,972 | 1.0 |
|
||
| 455 |
Renzo Restaked LST
PZETH
|
$3,753.17 | - | 0.1% | 1.3% | 4.0% | $310.33 | $94,406,699 | $94,406,699 | 1.0 |
|
||
| 456 |
云储币
SC
|
$0.001670 | 0.4% | 1.4% | 1.4% | 2.8% | $4,491,659 | $93,632,288 | $103,980,421 | 0.9 |
|
||
| 457 |
Babypie Wrapped BTC
MBTC
|
$92,376.86 | - | - | - | - | $57.78 | $93,022,810 | $93,022,810 | 1.0 |
|
||
| 458 |
Magic Eden
ME
|
$0.2156 | 0.6% | 2.8% | 4.2% | 22.0% | $7,954,519 | $92,426,093 | $215,584,149 | 0.43 |
|
||
| 459 |
Astar
ASTR
|
$0.01117 | 0.5% | 1.5% | 0.7% | 9.6% | $6,461,395 | $92,378,648 | $96,178,736 | 0.96 |
|
||
| 460 |
Brevis
BREV
|
$0.3681 | 0.6% | 4.4% | - | - | $102,134,796 | $92,016,056 | $368,064,226 | 0.25 |
|
||
| 461 |
MANTRA
OM
|
$0.07884 | 0.7% | 1.0% | 1.9% | 6.9% | $10,928,505 | $91,467,715 | $136,836,267 | 0.67 |
|
||
| 462 |
Nexpace
NXPC
|
$0.3889 | 0.4% | 1.5% | 0.7% | 21.3% | $6,603,611 | $91,241,808 | $389,048,824 | 0.23 |
|
||
| 463 |
Venus
XVS
|
$5.42 | 0.1% | 0.8% | 18.8% | 16.7% | $16,116,997 | $90,823,022 | $161,235,681 | 0.56 |
|
||
| 464 |
Qubic
QUBIC
|
$0.066827 | 0.1% | 3.4% | 2.0% | 0.1% | $1,754,841 | $90,610,773 | $112,112,043 | 0.81 |
|
||
| 465 |
aelf
ELF
|
$0.1110 | 0.2% | 3.7% | 22.8% | 31.8% | $8,854,643 | $90,601,347 | $110,582,596 | 0.82 |
|
||
| 466 |
Moca Network
MOCA
|
$0.02287 | 0.2% | 6.2% | 5.2% | 2.3% | $2,964,112 | $90,371,020 | $203,228,046 | 0.44 |
|
||
| 467 |
TempleDAO
TEMPLE
|
$3.81 | - | 0.3% | 2.8% | 4.8% | $1.19 | $90,340,735 | $90,520,796 | 1.0 |
|
||
| 468 |
cat in a dogs world
MEW
|
$0.001016 | 0.0% | 0.1% | 7.7% | 3.7% | $6,815,378 | $90,245,997 | $90,245,997 | 1.0 |
|
||
| 469 |
cETH
CETH
|
$62.46 | 0.1% | 0.5% | 1.0% | 4.3% | $6.50 | $89,949,662 | $89,949,662 | 1.0 |
|
||
| 470 |
Succinct
PROVE
|
$0.4603 | 0.1% | 3.5% | 2.2% | 9.1% | $6,956,179 | $89,843,226 | $460,734,491 | 0.2 |
|
||
| 471 |
CASH
CASH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,458,606 | $89,823,447 | $89,823,447 | 1.0 |
|
||
| 472 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $8,183,947 | $89,154,063 | $89,154,063 | 1.0 |
|
||
| 474 |
VVS Finance
VVS
|
$0.052044 | 0.2% | 0.8% | 2.9% | 0.9% | $103,527 | $89,146,825 | $194,279,791 | 0.46 |
|
||
| 473 |
Oasis
ROSE
|
$0.01188 | 0.6% | 2.1% | 6.9% | 6.4% | $1,218,480 | $89,103,894 | $118,983,522 | 0.75 |
|
||
| 475 |
Impossible Cloud Network Token
ICNT
|
$0.3606 | 0.8% | 3.0% | 28.3% | 1.8% | $1,543,357 | $88,778,864 | $252,462,551 | 0.35 |
|
||
| 476 |
Haedal Staked SUI
HASUI
|
$1.94 | 0.5% | 0.1% | 7.3% | 10.4% | $58,533.14 | $88,600,234 | $88,600,234 | 1.0 |
|
||
| 478 |
Recall
RECALL
|
$0.1062 | 0.5% | 1.7% | 2.9% | 7.4% | $7,921,189 | $88,520,756 | $106,220,295 | 0.83 |
|
||
| 477 |
TDCCP
TDCCP
|
$0.1384 | 0.2% | 0.0% | 2.8% | 18.3% | $240,324 | $88,448,269 | $88,448,269 | 1.0 |
|
||
| 479 |
Sushi
SUSHI
|
$0.3238 | 0.5% | 1.6% | 4.6% | 2.3% | $8,107,722 | $88,381,885 | $93,129,074 | 0.95 |
|
||
| 480 |
Drift Protocol
DRIFT
|
$0.1590 | 0.4% | 1.0% | 9.1% | 22.6% | $2,707,467 | $88,269,231 | $158,768,229 | 0.56 |
|
||
| 481 |
Pieverse
PIEVERSE
|
$0.4764 | 2.3% | 10.7% | 38.4% | 2.6% | $18,783,872 | $88,050,787 | $475,950,198 | 0.19 |
|
||
| 482 |
Luxxcoin
LUX
|
$0.0008791 | 0.1% | 0.2% | 3.6% | 252.2% | $461,490 | $87,889,714 | $87,889,714 | 1.0 |
|
||
| 483 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $87,051.45 | $87,854,478 | $87,854,478 | 1.0 |
|
||
| 484 |
Pleasing Gold
PGOLD
|
$4,494.48 | 0.1% | 0.2% | 3.7% | 3.8% | $14.15 | $87,664,899 | $87,664,899 | 1.0 |
|
||
| 485 |
CoinEx
CET
|
$0.03410 | 0.1% | 0.0% | 4.3% | 25.5% | $39,674.77 | $87,433,317 | $87,433,317 | 1.0 |
|
||
| 486 |
BCGame Coin
BC
|
$0.008690 | 0.1% | 2.2% | 8.7% | 9.2% | $13,801.09 | $86,804,140 | $86,804,140 | 1.0 |
|
||
| 487 |
Novem Pro
NVM
|
$0.4179 | 0.0% | 0.1% | 0.3% | 1.7% | $275,456 | $85,943,662 | $85,943,662 | 1.0 |
|
||
| 488 |
Blur
BLUR
|
$0.03173 | 0.4% | 3.8% | 2.9% | 6.5% | $6,271,046 | $85,220,985 | $95,220,783 | 0.89 |
|
||
| 489 |
Peanut the Squirrel
PNUT
|
$0.08486 | 0.7% | 0.4% | 4.3% | 1.0% | $8,532,906 | $84,847,126 | $84,847,126 | 1.0 |
|
||
| 490 |
Wrapped Glue
WGLUE
|
$0.08499 | 0.0% | 7.1% | 15.0% | 21.9% | $870.37 | $83,970,873 | $83,970,873 | 1.0 |
|
||
| 491 |
ZIGChain
ZIG
|
$0.05954 | 0.4% | 0.4% | 1.4% | 13.0% | $1,692,493 | $83,851,739 | $116,286,883 | 0.72 |
|
||
| 492 |
Niza Global
NIZA
|
$0.07253 | 0.1% | 1.5% | 12.3% | 49.2% | $683,713 | $83,330,111 | $83,330,111 | 1.0 |
|
||
| 493 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.1% | 0.3% | 0.9% | $973,399 | $82,789,710 | $82,789,710 | 1.0 |
|
||
| 494 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,711.70 | 0.0% | 0.2% | 0.1% | 1.6% | $63,910.56 | $82,773,662 | $82,773,662 | 1.0 |
|
||
| 495 |
GMX
GMX
|
$7.98 | 0.5% | 2.6% | 1.0% | 7.9% | $5,611,648 | $82,756,841 | $82,756,841 | 1.0 |
|
||
| 496 |
HOME
HOME
|
$0.02602 | 0.1% | 1.5% | 15.1% | 14.4% | $5,502,187 | $82,684,144 | $260,172,117 | 0.32 |
|
||
| 498 |
Axelar
AXL
|
$0.07484 | 0.4% | 0.6% | 2.4% | 49.9% | $4,660,750 | $82,480,582 | $91,968,058 | 0.9 |
|
||
| 497 |
ChainOpera AI
COAI
|
$0.4197 | 0.2% | 0.1% | 4.2% | 15.9% | $5,153,542 | $82,477,006 | $419,774,603 | 0.2 |
|
||
| 499 |
Berachain
BERA
|
$0.5927 | 0.6% | 0.9% | 12.6% | 19.7% | $8,740,852 | $82,447,984 | $309,158,667 | 0.27 |
|
||
| 500 |
Avantis
AVNT
|
$0.3192 | 0.3% | 2.5% | 8.5% | 6.7% | $25,007,784 | $82,331,333 | $318,859,222 | 0.26 |
|
显示18970中第401到500个结果
行
或在应用程序商店中查看
