加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为45.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,190,638,231,851
总市值
0.3%
$45,692,380,400
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
KUB Coin
KUB
|
$1.34 | 0.0% | 2.7% | 6.2% | 5.2% | $475,078 | $119,376,454 | $147,793,022 | 0.81 |
|
||
| 402 |
Super OETH
SUPEROETH
|
$3,099.48 | 0.2% | 0.5% | 1.2% | 4.4% | $244,932 | $118,413,685 | $118,413,685 | 1.0 |
|
||
| 403 |
0x协议
ZRX
|
$0.1388 | 0.2% | 3.4% | 7.2% | 1.6% | $9,374,236 | $117,713,510 | $138,748,217 | 0.85 |
|
||
| 404 |
ETHPlus
ETH+
|
$3,320.68 | 0.1% | 0.5% | 0.9% | 3.6% | $189,011 | $115,604,082 | $115,604,082 | 1.0 |
|
||
| 405 |
Linea
LINEA
|
$0.006789 | 0.6% | 1.0% | 4.2% | 14.4% | $13,526,121 | $115,258,786 | $488,693,861 | 0.24 |
|
||
| 406 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 407 |
Arkham
ARKM
|
$0.2080 | 0.6% | 1.0% | 0.0% | 5.5% | $14,596,173 | $114,230,316 | $207,519,426 | 0.55 |
|
||
| 408 |
Polygon Bridged weETH (Katana)
WEETH
|
买
|
$3,374.35 | 0.2% | 0.3% | 1.0% | 3.6% | $53,250.32 | $114,030,973 | $114,030,973 | 1.0 |
|
|
| 409 |
Staked TRX
STRX
|
$0.3700 | 1.5% | 1.0% | 0.2% | 4.3% | $548,336 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 410 |
XPR Network
XPR
|
$0.003946 | 8.7% | 13.1% | 27.0% | 15.2% | $6,334,937 | $113,813,435 | $125,768,360 | 0.9 |
|
||
| 411 |
Alchemist AI
ALCH
|
$0.1309 | 0.9% | 0.2% | 11.5% | 27.7% | $13,814,199 | $111,525,657 | $131,200,675 | 0.85 |
|
||
| 412 |
Staked HYPE
STHYPE
|
$24.56 | 0.7% | 0.1% | 2.7% | 16.7% | $1,067.93 | $111,474,040 | $111,474,040 | 1.0 |
|
||
| 413 |
AWE Network
AWE
|
$0.05720 | 0.2% | 2.0% | 0.1% | 2.9% | $4,540,884 | $110,952,312 | $110,952,312 | 1.0 |
|
||
| 414 |
COCA
COCA
|
$0.9725 | 0.1% | 8.7% | 19.6% | 27.0% | $402,905 | $110,575,960 | $972,780,506 | 0.11 |
|
||
| 415 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.6% | $659,743 | $109,745,982 | $109,745,982 | 1.0 |
|
||
| 416 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | - | 0.0% | 1.1% | 2.9% | $0.9998 | $109,417,572 | $109,417,572 | 1.0 |
|
||
| 417 |
Safe
SAFE
|
$0.1591 | 0.2% | 2.9% | 4.4% | 4.2% | $4,064,874 | $109,349,811 | $159,104,668 | 0.69 |
|
||
| 418 |
Mina Protocol
MINA
|
$0.08522 | 0.4% | 2.3% | 2.5% | 9.3% | $4,944,521 | $108,088,458 | $108,088,458 | 1.0 |
|
||
| 419 |
Threshold Network
T
|
$0.009669 | 0.2% | 4.3% | 7.3% | 12.0% | $5,959,084 | $107,846,967 | $107,846,967 | 1.0 |
|
||
| 420 |
极特币
DGB
|
$0.005897 | 1.0% | 1.0% | 5.9% | 2.7% | $2,830,708 | $106,579,118 | $106,595,640 | 1.0 |
|
||
| 421 |
Useless Coin
USELESS
|
$0.1049 | 0.3% | 6.6% | 0.3% | 2.9% | $16,802,415 | $104,679,535 | $104,679,535 | 1.0 |
|
||
| 422 |
Zilliqa
ZIL
|
$0.005330 | 0.4% | 0.2% | 2.9% | 1.4% | $8,068,008 | $104,599,434 | $108,225,986 | 0.97 |
|
||
| 423 |
Non-Playable Coin
NPC
|
$0.01283 | 0.3% | 2.8% | 5.1% | 3.4% | $3,895,803 | $103,292,753 | $103,292,753 | 1.0 |
|
||
| 424 |
Anzen USDz
USDZ
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.3% | $2,078.65 | $102,839,640 | $102,839,640 | 1.0 |
|
||
| 425 |
Ether.fi Staked BTC
EBTC
|
$91,127.93 | 0.2% | 0.5% | 0.4% | 1.9% | $735,652 | $102,498,621 | $102,498,621 | 1.0 |
|
||
| 426 |
coco
COCO
|
$0.1022 | 0.6% | 3.1% | 10.5% | - | $2,077,186 | $102,199,252 | $102,199,252 | 1.0 |
|
||
| 427 |
Shuffle
SHFL
|
$0.2782 | 2.4% | 2.2% | 4.7% | 19.2% | $330,262 | $101,770,652 | $263,117,028 | 0.39 |
|
||
| 428 |
MNEE USD Stablecoin
MNEE
|
$0.9985 | 0.2% | 0.0% | 0.0% | 0.2% | $83,915.93 | $101,718,190 | $101,718,190 | 1.0 |
|
||
| 429 |
Irys
IRYS
|
$0.05084 | 1.6% | 5.8% | 48.2% | 78.3% | $15,168,618 | $101,562,258 | $507,811,291 | 0.2 |
|
||
| 430 |
Yei Finance
CLO
|
$0.7838 | 1.0% | 31.0% | 166.5% | 147.4% | $25,416,540 | $101,252,009 | $784,291,320 | 0.13 |
|
||
| 431 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,223.55 | 0.2% | 0.5% | 0.9% | 4.0% | $0.00 | $100,912,481 | $100,912,481 | 1.0 |
|
||
| 432 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$1.01 | 0.3% | 1.1% | 2.8% | 1.7% | $1,989.17 | $100,512,381 | $100,512,381 | 1.0 |
|
||
| 434 |
Ring USD
USDR
|
$0.9996 | - | 0.0% | 0.0% | 0.1% | $473.36 | $100,356,725 | $100,356,725 | 1.0 |
|
||
| 435 |
Verge
XVG
|
$0.006073 | 0.4% | 1.1% | 0.5% | 2.4% | $3,832,269 | $100,232,787 | $100,433,282 | 1.0 |
|
||
| 437 |
Popcat
POPCAT
|
$0.1019 | 0.7% | 0.3% | 1.4% | 0.7% | $11,905,352 | $99,879,950 | $99,879,950 | 1.0 |
|
||
| 436 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $396.01 | $99,864,780 | $99,864,780 | 1.0 |
|
||
| 439 |
Metal Blockchain
METAL
|
$0.1960 | 2.6% | 6.0% | 15.5% | 7.7% | $803,568 | $99,473,394 | $130,635,129 | 0.76 |
|
||
| 438 |
Ronin
RON
|
$0.1358 | 0.0% | 2.7% | 5.2% | 22.7% | $2,845,535 | $99,019,116 | $135,818,616 | 0.73 |
|
||
| 442 |
Movement
MOVE
|
$0.03532 | 0.6% | 0.0% | 5.1% | 9.4% | $11,303,313 | $98,866,753 | $353,095,548 | 0.28 |
|
||
| 440 |
Keeta
KTA
|
$0.2231 | 0.2% | 1.0% | 2.5% | 27.2% | $3,091,544 | $98,823,151 | $223,039,112 | 0.44 |
|
||
| 443 |
Chutes
SN64
|
$24.39 | 0.8% | 0.3% | 7.7% | 0.8% | $1,519,364 | $98,698,131 | $98,698,131 | 1.0 |
|
||
| 441 |
Islamic Coin
ISLM
|
$0.04156 | 0.1% | 17.3% | 297.8% | 543.3% | $319,738 | $98,674,163 | $843,572,599 | 0.12 |
|
||
| 444 |
Open Campus
EDU
|
$0.1508 | 0.3% | 0.4% | 4.5% | 8.8% | $3,177,765 | $97,903,862 | $150,745,346 | 0.65 |
|
||
| 445 |
USDA
USDA
|
$0.9759 | 0.9% | 0.9% | 1.0% | 2.2% | $2,857,015 | $96,757,887 | $96,757,887 | 1.0 |
|
||
| 446 |
Savings xDAI
SDAI
|
$1.22 | 0.0% | 0.3% | 0.2% | 0.4% | $397,730 | $96,166,572 | $96,166,572 | 1.0 |
|
||
| 447 |
纳米币
XNO
|
$0.7205 | 0.5% | 0.4% | 3.6% | 4.0% | $1,021,240 | $96,050,974 | $96,050,974 | 1.0 |
|
||
| 449 |
Unibase
UB
|
$0.03833 | 1.2% | 0.9% | 5.7% | 8.9% | $4,954,834 | $95,785,293 | $383,141,174 | 0.25 |
|
||
| 448 |
ZetaChain
ZETA
|
$0.07856 | 0.1% | 3.3% | 5.6% | 5.7% | $7,896,698 | $95,658,008 | $164,927,600 | 0.58 |
|
||
| 450 |
Avant USD
AVUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.2% | $257,644 | $95,556,272 | $95,556,272 | 1.0 |
|
||
| 451 |
Kava
KAVA
|
$0.08794 | 0.5% | 2.6% | 4.9% | 11.3% | $11,468,750 | $95,179,556 | $95,179,556 | 1.0 |
|
||
| 452 |
ORDI
ORDI
|
$4.53 | 0.2% | 0.6% | 2.7% | 6.8% | $8,634,517 | $95,018,387 | $95,018,387 | 1.0 |
|
||
| 453 |
Holo
HOT
|
$0.0005338 | 0.2% | 0.3% | 0.9% | 1.8% | $3,797,062 | $94,885,227 | $94,885,227 | 1.0 |
|
||
| 454 |
Renzo Restaked LST
PZETH
|
$3,753.17 | - | 0.1% | 1.3% | 3.9% | $310.33 | $94,406,699 | $94,406,699 | 1.0 |
|
||
| 455 |
云储币
SC
|
$0.001681 | 0.3% | 1.4% | 2.1% | 3.2% | $4,551,583 | $94,134,322 | $104,537,939 | 0.9 |
|
||
| 456 |
ALEO
ALEO
|
$0.1170 | 0.1% | 2.4% | 10.9% | 9.4% | $2,167,629 | $93,218,760 | $222,721,321 | 0.42 |
|
||
| 457 |
Babypie Wrapped BTC
MBTC
|
$92,376.86 | - | - | - | - | $57.78 | $93,022,810 | $93,022,810 | 1.0 |
|
||
| 458 |
Magic Eden
ME
|
$0.2169 | 0.3% | 1.1% | 0.1% | 21.8% | $9,211,733 | $92,926,962 | $216,752,427 | 0.43 |
|
||
| 459 |
Astar
ASTR
|
$0.01123 | 0.3% | 1.9% | 1.4% | 9.2% | $6,447,429 | $92,845,773 | $96,665,241 | 0.96 |
|
||
| 460 |
Brevis
BREV
|
$0.3706 | 0.4% | 3.9% | - | - | $91,420,831 | $92,654,402 | $370,617,608 | 0.25 |
|
||
| 461 |
MANTRA
OM
|
$0.07943 | 0.2% | 0.1% | 2.9% | 8.0% | $10,856,866 | $92,066,704 | $137,731,045 | 0.67 |
|
||
| 462 |
Nexpace
NXPC
|
$0.3908 | 0.1% | 1.2% | 0.0% | 21.0% | $7,146,003 | $91,617,835 | $390,652,176 | 0.23 |
|
||
| 464 |
Venus
XVS
|
$5.43 | 0.5% | 2.6% | 20.3% | 16.9% | $16,993,137 | $90,919,896 | $161,407,659 | 0.56 |
|
||
| 463 |
aelf
ELF
|
$0.1116 | 0.1% | 3.6% | 23.9% | 34.2% | $8,992,337 | $90,666,919 | $110,662,630 | 0.82 |
|
||
| 468 |
Moca Network
MOCA
|
$0.02293 | 0.1% | 6.1% | 5.2% | 3.0% | $3,240,125 | $90,554,074 | $203,639,702 | 0.44 |
|
||
| 466 |
Qubic
QUBIC
|
$0.066817 | 0.1% | 2.9% | 0.1% | 0.0% | $1,755,927 | $90,376,725 | $111,822,456 | 0.81 |
|
||
| 465 |
cat in a dogs world
MEW
|
$0.001016 | 0.0% | 0.1% | 6.5% | 3.3% | $6,664,570 | $90,352,758 | $90,352,758 | 1.0 |
|
||
| 467 |
TempleDAO
TEMPLE
|
$3.81 | - | 0.3% | 2.8% | 4.8% | $1.19 | $90,340,735 | $90,520,796 | 1.0 |
|
||
| 472 |
Succinct
PROVE
|
$0.4617 | 0.0% | 3.3% | 5.7% | 9.6% | $7,350,897 | $90,073,866 | $461,917,262 | 0.2 |
|
||
| 469 |
cETH
CETH
|
$62.43 | 0.1% | 0.3% | 1.0% | 4.3% | $6.50 | $89,945,456 | $89,945,456 | 1.0 |
|
||
| 471 |
Pieverse
PIEVERSE
|
$0.4865 | 1.0% | 10.9% | 37.5% | 0.8% | $19,750,617 | $89,891,610 | $485,900,595 | 0.19 |
|
||
| 470 |
CASH
CASH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.1% | $5,140,564 | $89,836,264 | $89,836,264 | 1.0 |
|
||
| 473 |
Oasis
ROSE
|
$0.01196 | 0.3% | 1.4% | 5.0% | 5.9% | $1,536,334 | $89,518,639 | $119,537,445 | 0.75 |
|
||
| 475 |
VVS Finance
VVS
|
$0.052044 | 0.2% | 0.7% | 2.9% | 0.5% | $106,724 | $89,197,430 | $194,390,076 | 0.46 |
|
||
| 476 |
Impossible Cloud Network Token
ICNT
|
$0.3622 | 0.2% | 3.0% | 29.3% | 13.3% | $1,583,636 | $89,139,519 | $253,488,157 | 0.35 |
|
||
| 477 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $8,123,456 | $89,112,861 | $89,112,861 | 1.0 |
|
||
| 474 |
Recall
RECALL
|
$0.1068 | 0.3% | 1.3% | 2.0% | 6.5% | $8,020,880 | $88,994,948 | $106,789,301 | 0.83 |
|
||
| 478 |
Haedal Staked SUI
HASUI
|
$1.95 | 0.7% | 0.1% | 7.3% | 11.0% | $35,503.93 | $88,857,056 | $88,857,040 | 1.0 |
|
||
| 479 |
Sushi
SUSHI
|
$0.3256 | 0.1% | 1.0% | 3.8% | 1.9% | $8,080,201 | $88,811,225 | $93,581,474 | 0.95 |
|
||
| 480 |
Drift Protocol
DRIFT
|
$0.1596 | 0.1% | 0.8% | 8.9% | 22.2% | $2,181,776 | $88,724,660 | $159,587,401 | 0.56 |
|
||
| 481 |
TDCCP
TDCCP
|
$0.1379 | 0.0% | 0.6% | 3.4% | 18.0% | $241,671 | $88,235,533 | $88,235,533 | 1.0 |
|
||
| 482 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $50,145.56 | $87,969,301 | $87,969,301 | 1.0 |
|
||
| 483 |
Luxxcoin
LUX
|
$0.0008783 | 0.1% | 0.1% | 3.7% | 226.9% | $432,528 | $87,772,040 | $87,772,040 | 1.0 |
|
||
| 484 |
Pleasing Gold
PGOLD
|
$4,501.16 | 0.2% | 0.6% | 3.9% | 4.1% | $14.17 | $87,583,652 | $87,583,652 | 1.0 |
|
||
| 485 |
CoinEx
CET
|
$0.03411 | 0.1% | 0.0% | 4.2% | 25.3% | $39,400.89 | $87,459,961 | $87,459,961 | 1.0 |
|
||
| 486 |
BCGame Coin
BC
|
$0.008680 | 0.3% | 2.5% | 8.3% | 10.1% | $21,572.40 | $86,672,827 | $86,672,827 | 1.0 |
|
||
| 487 |
Novem Pro
NVM
|
$0.4180 | 0.0% | 0.1% | 0.2% | 1.7% | $275,501 | $85,959,895 | $85,959,895 | 1.0 |
|
||
| 489 |
Peanut the Squirrel
PNUT
|
$0.08551 | 0.6% | 0.1% | 2.6% | 0.4% | $10,005,511 | $85,500,590 | $85,500,590 | 1.0 |
|
||
| 488 |
Blur
BLUR
|
$0.03181 | 0.1% | 4.4% | 3.6% | 6.4% | $6,831,336 | $85,405,582 | $95,430,497 | 0.89 |
|
||
| 490 |
Wrapped Glue
WGLUE
|
$0.08498 | 0.0% | 7.1% | 11.4% | 21.9% | $870.28 | $83,962,294 | $83,962,294 | 1.0 |
|
||
| 491 |
Niza Global
NIZA
|
$0.07278 | 0.4% | 1.3% | 14.8% | 48.9% | $691,866 | $83,676,917 | $83,676,917 | 1.0 |
|
||
| 492 |
ZIGChain
ZIG
|
$0.05921 | 0.2% | 1.1% | 0.1% | 13.3% | $1,412,519 | $83,418,386 | $115,685,903 | 0.72 |
|
||
| 493 |
GMX
GMX
|
$8.02 | 0.2% | 2.6% | 0.7% | 7.2% | $5,659,077 | $83,105,565 | $83,105,565 | 1.0 |
|
||
| 495 |
Berachain
BERA
|
$0.5967 | 0.2% | 0.4% | 12.0% | 18.5% | $7,733,469 | $82,992,632 | $311,205,308 | 0.27 |
|
||
| 494 |
HOME
HOME
|
$0.02606 | 0.2% | 0.6% | 15.7% | 11.8% | $13,266,525 | $82,861,048 | $260,728,760 | 0.32 |
|
||
| 500 |
Axelar
AXL
|
$0.07520 | 0.7% | 0.2% | 1.6% | 49.5% | $4,721,442 | $82,837,879 | $92,366,272 | 0.9 |
|
||
| 496 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.0% | 0.3% | 0.9% | $947,720 | $82,709,294 | $82,709,294 | 1.0 |
|
||
| 497 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,683.01 | 0.0% | 0.3% | 0.2% | 1.7% | $60,832.44 | $82,693,660 | $82,693,660 | 1.0 |
|
||
| 498 |
Avantis
AVNT
|
$0.3203 | 0.3% | 2.2% | 8.2% | 6.9% | $26,061,873 | $82,656,508 | $320,118,585 | 0.26 |
|
||
| 499 |
VeThor
VTHO
|
$0.0008486 | 0.1% | 0.4% | 2.2% | 10.6% | $1,092,089 | $82,639,343 | $82,648,762 | 1.0 |
|
显示18970中第401到500个结果
行
或在应用程序商店中查看
