加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为106.0 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,293种。现在业内涨幅最大的加密货币为 AI Applications和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 402 |
TAGGER
TAG
|
$0.0005510 | 1.0% | 6.2% | 21.7% | 25.4% | $1,291,253 | $59,974,702 | $223,328,309 | 0.27 |
|
||
| 403 |
Nexpace
NXPC
|
$0.1932 | 2.2% | 5.8% | 12.1% | 12.7% | $2,323,256 | $59,802,926 | $192,029,796 | 0.31 |
|
||
| 404 |
ALEO
ALEO
|
$0.03954 | 1.8% | 7.0% | 38.2% | 143.7% | $2,759,296 | $59,108,363 | $82,666,009 | 0.72 |
|
||
| 405 |
Metal Blockchain
METAL
|
$0.1164 | 0.8% | 2.9% | 3.0% | 11.2% | $473,504 | $59,047,883 | $77,545,639 | 0.76 |
|
||
| 406 |
Mubarak
MUBARAK
|
$0.05897 | 0.0% | 2.7% | 18.9% | 99.3% | $36,377,307 | $58,875,887 | $58,875,887 | 1.0 |
|
||
| 407 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 408 |
Amp
AMP
|
买
|
$0.0006490 | 0.7% | 6.4% | 10.5% | 44.4% | $13,218,419 | $58,273,677 | $64,724,764 | 0.9 |
|
|
| 409 |
Open Campus
EDU
|
买
|
$0.06899 | 0.5% | 1.4% | 3.1% | 36.8% | $6,156,979 | $58,037,303 | $68,803,639 | 0.84 |
|
|
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $57,537,191 | $57,537,191 | 1.0 |
|
||
| 411 |
恩金币
ENJ
|
$0.02851 | 1.2% | 5.5% | 7.8% | 9.9% | $5,289,262 | $57,226,647 | $57,856,570 | 0.99 |
|
||
| 412 |
Dolphin
POD
|
$0.6852 | 2.3% | 6.6% | 7.4% | 125.2% | $20,307,143 | $57,128,376 | $342,283,853 | 0.17 |
|
||
| 413 |
Allora
ALLO
|
$0.2239 | 0.5% | 4.0% | 13.1% | 2.4% | $4,516,682 | $57,085,641 | $176,461,778 | 0.32 |
|
||
| 414 |
DeepBook
DEEP
|
$0.02275 | 2.8% | 5.7% | 4.9% | 48.5% | $20,789,310 | $56,856,069 | $227,424,275 | 0.25 |
|
||
| 416 |
Merlin Chain
MERL
|
$0.02706 | 0.8% | 9.6% | 7.1% | 14.3% | $2,819,775 | $56,737,978 | $56,737,978 | 1.0 |
|
||
| 415 |
ONEchain
ONE
|
$0.1058 | 1.9% | 9.2% | 22.8% | 20.8% | $2,618,595 | $56,723,715 | $104,264,132 | 0.54 |
|
||
| 417 |
Aztec
AZTEC
|
$0.01886 | 1.9% | 6.3% | 21.2% | 36.3% | $6,476,824 | $56,524,185 | $195,327,036 | 0.29 |
|
||
| 418 |
DAI on PulseChain
DAI
|
买
|
$0.001273 | 8.5% | 5.0% | 20.5% | 43.6% | $1,764,007 | $56,466,344 | $56,466,344 | 1.0 |
|
|
| 419 |
Huma Finance
HUMA
|
$0.03248 | 1.2% | 0.6% | 6.0% | 37.6% | $5,846,192 | $56,282,203 | $324,705,018 | 0.17 |
|
||
| 420 |
Marscat Token
MCAT
|
$0.5960 | 2.4% | 0.1% | 15.1% | - | $929,723 | $56,057,838 | $595,983,794 | 0.09 |
|
||
| 421 |
Snek
SNEK
|
$0.0007404 | 1.7% | 10.9% | 1.9% | 62.5% | $956,560 | $55,247,506 | $55,662,967 | 0.99 |
|
||
| 422 |
AltLayer
ALT
|
$0.007461 | 2.0% | 10.4% | 1.3% | 10.9% | $8,222,408 | $54,991,083 | $74,643,252 | 0.74 |
|
||
| 423 |
Astar
ASTR
|
$0.006148 | 1.8% | 5.3% | 13.1% | 16.3% | $2,275,173 | $54,002,140 | $54,006,884 | 1.0 |
|
||
| 425 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,312.68 | 0.4% | 8.9% | 22.5% | 17.3% | $52,792,242 | $53,671,250 | $54,967,314 | 0.98 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1969 | 0.1% | 0.5% | 0.1% | 1.3% | $271,680 | $53,670,023 | $53,670,221 | 1.0 |
|
||
| 426 |
Bio Protocol
BIO
|
$0.02498 | 2.0% | 8.9% | 14.9% | 2.9% | $10,703,873 | $53,597,219 | $82,955,876 | 0.65 |
|
||
| 427 |
Threshold Network
T
|
$0.004797 | 1.2% | 6.7% | 7.8% | 0.0% | $3,292,761 | $53,511,958 | $53,511,958 | 1.0 |
|
||
| 428 |
WINkLink
WIN
|
$0.00005362 | 2.2% | 5.8% | 15.0% | 36.1% | $11,469,295 | $53,284,652 | $53,284,652 | 1.0 |
|
||
| 429 |
FONQ
FONQ
|
$0.07571 | 1.6% | 2.8% | 4.0% | 3.1% | $145,605 | $53,063,220 | $53,063,220 | 1.0 |
|
||
| 430 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$886.34 | 1.7% | 6.8% | 19.1% | 7.1% | $37,520,418 | $52,929,543 | $53,756,440 | 0.98 |
|
||
| 431 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,221.48 | $52,886,596 | $52,890,683 | 1.0 |
|
||
| 432 |
APEX
AP3X
|
$0.02876 | 0.9% | 4.1% | 8.2% | 81.7% | $2,793.84 | $52,866,065 | $86,278,713 | 0.61 |
|
||
| 433 |
Score
SN44
|
$9.26 | 1.1% | 4.3% | 9.7% | 9.1% | $1,685,539 | $52,677,784 | $52,677,784 | 1.0 |
|
||
| 434 |
Comedian
BAN
|
买
|
$0.05247 | 1.6% | 4.6% | 19.7% | 24.7% | $4,940,351 | $52,476,423 | $52,476,423 | 1.0 |
|
|
| 435 |
aelf
ELF
|
$0.06300 | 0.2% | 5.8% | 5.9% | 7.5% | $2,508,536 | $52,293,994 | $63,091,392 | 0.83 |
|
||
| 436 |
Celo
CELO
|
$0.08576 | 2.1% | 5.9% | 11.4% | 2.0% | $4,363,845 | $52,185,200 | $85,771,319 | 0.61 |
|
||
| 437 |
ORE
ORE
|
$102.33 | 1.6% | 16.8% | 7.3% | 60.8% | $1,406,818 | $52,042,414 | $52,042,414 | 1.0 |
|
||
| 438 |
本体
ONT
|
$0.05192 | 0.9% | 3.5% | 16.0% | 0.6% | $5,275,686 | $51,889,348 | $51,889,348 | 1.0 |
|
||
| 439 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.2% | 0.3% | 0.5% | 1.4% | $0.00 | $51,852,479 | $51,852,479 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,367,970 | $51,756,269 | $51,756,269 | 1.0 |
|
||
| 441 |
Resupply USD
REUSD
|
$0.9888 | 0.0% | 0.1% | 0.1% | 0.1% | $556,687 | $51,700,985 | $51,791,275 | 1.0 |
|
||
| 442 |
Pirate Chain
ARRR
|
$0.2634 | 0.8% | 3.8% | 6.1% | 16.1% | $466,648 | $51,670,909 | $52,667,966 | 0.98 |
|
||
| 443 |
AB
AB
|
买
|
$0.0005219 | 0.2% | 0.5% | 8.6% | 22.7% | $343,659 | $51,571,413 | $51,571,413 | 1.0 |
|
|
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05152 | 0.4% | 1.2% | 5.5% | 7.5% | $2,765,894 | $51,517,175 | $51,517,175 | 1.0 |
|
||
| 445 |
Paradex
DIME
|
$0.05117 | 1.7% | 14.7% | 37.6% | 382.9% | $236,965 | $51,170,958 | $51,170,958 | 1.0 |
|
||
| 446 |
Flow
FLOW
|
$0.03013 | 1.3% | 8.1% | 6.0% | 7.4% | $5,493,593 | $51,125,389 | $51,125,389 | 1.0 |
|
||
| 447 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$139.87 | 0.8% | 9.2% | 8.9% | 3.3% | $19,232,077 | $51,117,237 | $51,117,237 | 1.0 |
|
||
| 448 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.5% | $0.00 | $50,916,137 | $50,916,137 | 1.0 |
|
||
| 449 |
Velodrome Finance
VELO
|
$0.03762 | 3.6% | 4.8% | 8.3% | 53.1% | $3,285,403 | $50,889,390 | $99,597,497 | 0.51 |
|
||
| 450 |
MegaETH
MEGA
|
$0.04505 | 1.6% | 1.8% | 4.0% | 27.0% | $22,124,288 | $50,817,038 | $449,790,779 | 0.11 |
|
||
| 451 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,355,490 | $50,355,490 | 1.0 |
|
||
| 452 |
MEME HORSE
MHORSE
|
$0.05023 | 0.0% | 0.0% | 0.1% | 17.0% | $465,196 | $50,228,037 | $50,228,037 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$2.97 | 1.0% | 5.1% | 5.6% | 3.5% | $1,237,884 | $50,054,011 | $88,277,117 | 0.57 |
|
||
| 455 |
Tellor Tributes
TRB
|
$17.66 | 1.1% | 5.9% | 8.9% | 3.9% | $8,761,310 | $49,965,949 | $51,242,441 | 0.98 |
|
||
| 454 |
Creditcoin
CTC
|
$0.09037 | 1.2% | 9.0% | 17.2% | 12.4% | $2,153,551 | $49,825,034 | $54,397,679 | 0.92 |
|
||
| 456 |
BNB Attestation Service
BAS
|
$0.01987 | 0.9% | 4.6% | 13.0% | 14.8% | $1,184,790 | $49,666,668 | $198,666,671 | 0.25 |
|
||
| 457 |
ARIA NETWORK
ARIAX
|
$0.2467 | 1.2% | 0.5% | 2.0% | 1.6% | $672,525 | $49,330,932 | $49,330,932 | 1.0 |
|
||
| 458 |
SPACE ID
ID
|
$0.03173 | 0.8% | 10.8% | 17.6% | 4.3% | $5,396,073 | $49,111,348 | $63,318,038 | 0.78 |
|
||
| 459 |
Centrifuge
CFG
|
买
|
$0.1278 | 1.2% | 9.5% | 9.5% | 20.9% | $13,414,467 | $48,640,299 | $86,952,664 | 0.56 |
|
|
| 460 |
Manadia
UMXM
|
$0.1038 | 25.7% | 85.5% | 75.9% | 9.0% | $2,428,889 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 462 |
Nosana
NOS
|
$0.4845 | 1.8% | 14.5% | 16.0% | 73.5% | $949,433 | $48,432,533 | $48,432,533 | 1.0 |
|
||
| 461 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$216.08 | 0.4% | 5.4% | 9.1% | 0.4% | $36,132,368 | $48,413,195 | $48,420,856 | 1.0 |
|
||
| 463 |
affine
SN120
|
$11.26 | 0.9% | 5.6% | 12.8% | 0.6% | $163,575 | $48,254,745 | $48,254,745 | 1.0 |
|
||
| 466 |
Arcium
ARX
|
$0.2309 | 0.8% | 3.1% | 16.4% | 43.2% | $14,099,496 | $48,220,067 | $230,904,356 | 0.21 |
|
||
| 464 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,061.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,218,536 | $48,218,536 | 1.0 |
|
||
| 465 |
Rnt
RNT
|
$0.3365 | 1.0% | 1.2% | 1.7% | 5.3% | $9,359.56 | $48,217,782 | $67,301,339 | 0.72 |
|
||
| 467 |
LCX
LCX
|
$0.05057 | 3.2% | 3.2% | 16.7% | 99.4% | $800,700 | $48,097,569 | $48,124,971 | 1.0 |
|
||
| 468 |
Polymesh
POLYX
|
$0.03590 | 1.4% | 7.5% | 11.4% | 13.1% | $786,152 | $47,712,402 | $47,712,402 | 1.0 |
|
||
| 470 |
BOOK OF MEME
BOME
|
$0.0006899 | 1.8% | 10.8% | 34.4% | 21.4% | $24,313,062 | $47,566,653 | $47,566,653 | 1.0 |
|
||
| 469 |
The Black Bull
ANSEM
|
$0.1138 | 4.2% | 14.1% | 18.8% | 10.1% | $4,114,119 | $47,390,430 | $113,368,911 | 0.42 |
|
||
| 471 |
GoPlus Security
GPS
|
$0.007972 | 0.5% | 1.9% | 25.4% | 27.6% | $6,401,762 | $47,331,900 | $79,722,404 | 0.59 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 0.0% | 1.6% | $8,215.00 | $47,295,943 | $47,295,943 | 1.0 |
|
||
| 473 |
TokenPocket Token
TPT
|
$0.007997 | 0.4% | 8.4% | 11.6% | 10.0% | $46,126.26 | $47,174,196 | $47,174,196 | 1.0 |
|
||
| 474 |
ChainOpera AI
COAI
|
$0.2497 | 1.4% | 7.4% | 20.9% | 14.4% | $3,349,108 | $46,916,315 | $249,554,736 | 0.19 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$145.03 | 2.1% | 8.7% | 15.0% | 4.9% | $8,935,019 | $46,907,159 | $230,633,688 | 0.2 |
|
||
| 478 |
FastX Network Token
FXNW
|
$0.3593 | 0.1% | 1.2% | 2.6% | - | $188,524 | $46,711,176 | $359,316,741 | 0.13 |
|
||
| 479 |
Brett
BRETT
|
$0.004713 | 2.2% | 9.4% | 13.5% | 3.3% | $4,535,122 | $46,702,979 | $46,702,979 | 1.0 |
|
||
| 480 |
GEKKO
GEKKO
|
$0.067772 | 2.5% | 3.4% | 8.3% | 8.6% | $60,924.65 | $46,699,571 | $155,665,238 | 0.3 |
|
||
| 475 |
Anonymous Cat
ZCAT
|
$0.04825 | 3.6% | 13.2% | 10.4% | 54.3% | $2,170,618 | $46,684,438 | $46,684,438 | 1.0 |
|
||
| 477 |
Zerebro
ZEREBRO
|
$0.04675 | 2.2% | 45.7% | 63.3% | 60.3% | $44,098,114 | $46,682,417 | $46,682,417 | 1.0 |
|
||
| 481 |
BIM
BIM
|
$1.55 | 0.8% | 6.1% | 8.1% | 6.0% | $228,740 | $46,524,668 | $46,524,668 | 1.0 |
|
||
| 482 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775.66 | 0.0% | 1.2% | 1.1% | 0.9% | $2,520,131 | $46,511,928 | $46,511,661 | 1.0 |
|
||
| 483 |
XYO Network
XYO
|
$0.003337 | 0.6% | 4.5% | 8.6% | 0.3% | $2,891,542 | $46,487,405 | $46,487,405 | 1.0 |
|
||
| 484 |
Cortex
CX
|
$0.03049 | 1.9% | 9.5% | 15.1% | 106.4% | $132,106 | $46,452,046 | $50,198,639 | 0.93 |
|
||
| 485 |
Concordium
CCD
|
$0.003632 | 0.3% | 3.8% | 12.4% | 12.7% | $238,238 | $46,312,013 | $53,409,936 | 0.87 |
|
||
| 486 |
Ronin
RON
|
$0.05974 | 1.3% | 6.6% | 8.3% | 5.8% | $1,397,923 | $46,206,955 | $59,822,443 | 0.77 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,458,111 | $46,196,227 | $46,196,227 | 1.0 |
|
||
| 488 |
Metronome Synth USD
MSUSD
|
$0.8846 | 0.0% | 0.1% | 0.1% | 22.7% | $3,043,874 | $45,675,567 | $45,674,316 | 1.0 |
|
||
| 489 |
Holoworld
HOLO
|
$0.05791 | 2.0% | 2.9% | 6.7% | 3.2% | $1,564,366 | $45,556,711 | $118,584,978 | 0.38 |
|
||
| 490 |
Nockchain
NOCK
|
$0.01932 | 0.3% | 9.8% | 10.8% | 46.2% | $766,841 | $45,511,741 | $82,985,583 | 0.55 |
|
||
| 491 |
RaveDAO
RAVE
|
$0.1671 | 1.2% | 1.7% | 7.1% | 11.1% | $1,553,732 | $45,158,364 | $167,113,939 | 0.27 |
|
||
| 492 |
NovaChargeX Coin
NCX
|
$0.3742 | 0.0% | 0.8% | 1.4% | 8.6% | $657,226 | $44,896,684 | $44,896,684 | 1.0 |
|
||
| 493 |
Ozapay
OZA
|
$0.04924 | 2.1% | 3.4% | 8.7% | 13.4% | $1,655.80 | $44,785,720 | $49,084,141 | 0.91 |
|
||
| 494 |
JupUSD
JUPUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7,494,556 | $44,742,767 | $44,742,767 | 1.0 |
|
||
| 495 |
Magma Finance
MAGMA
|
$0.2349 | 1.5% | 1.7% | 6.8% | 4.0% | $2,039,118 | $44,629,383 | $234,891,490 | 0.19 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0.04443 | 1.5% | 6.3% | 11.3% | 4.0% | $7,821,733 | $44,389,479 | $44,389,479 | 1.0 |
|
||
| 497 |
Nillion
NIL
|
$0.08699 | 0.5% | 9.8% | 0.3% | 104.9% | $63,921,989 | $44,201,944 | $87,930,297 | 0.5 |
|
||
| 498 |
StandX DUSD
DUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $8,583,580 | $44,104,940 | $44,091,662 | 1.0 |
|
||
| 499 |
AI Analysis Token
AIAT
|
$0.3725 | 0.6% | 0.7% | 3.5% | 3.2% | $36,386.81 | $44,101,019 | $186,257,236 | 0.24 |
|
||
| 500 |
Hydration
HDX
|
$0.007430 | 1.5% | 3.4% | 2.3% | 1.1% | $14,343.04 | $43,929,830 | $47,676,496 | 0.92 |
|
显示10782中第401到500个结果
行
或在应用程序商店中查看
