加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为67.7 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,581种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,313,193,826,404
总市值
0.4%
$67,653,151,534
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,613.03 | 0.1% | 7.7% | 5.2% | 23.1% | $19,890,655 | $53,366,148 | $53,375,752 | 1.0 |
|
||
| 401 |
Babylon
BABY
|
$0.01332 | 0.6% | 1.6% | 0.8% | 29.4% | $8,101,613 | $53,354,330 | $144,854,483 | 0.37 |
|
||
| 402 |
Brett
BRETT
|
$0.005337 | 0.0% | 1.5% | 4.0% | 17.3% | $13,674,215 | $52,886,648 | $52,886,648 | 1.0 |
|
||
| 403 |
Unit Pump
UPUMP
|
$0.001654 | 0.6% | 15.9% | 10.6% | 4.5% | $538,322 | $52,773,613 | $1,654,250,089 | 0.03 |
|
||
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05270 | 0.4% | 0.6% | 4.8% | 19.7% | $4,697,970 | $52,689,566 | $52,689,566 | 1.0 |
|
||
| 405 |
Spark
SPK
|
$0.01759 | 0.7% | 0.7% | 1.4% | 12.4% | $12,354,710 | $52,650,379 | $175,817,270 | 0.3 |
|
||
| 406 |
ZetaChain
ZETA
|
$0.03447 | 0.3% | 0.4% | 2.6% | 12.2% | $5,478,024 | $52,038,962 | $72,381,053 | 0.72 |
|
||
| 407 |
Pharos
PROS
|
$0.3834 | 0.8% | 1.6% | 2.4% | 34.7% | $2,649,685 | $51,996,445 | $383,454,610 | 0.14 |
|
||
| 408 |
Rekt
REKT
|
$0.061234 | 0.2% | 0.9% | 13.0% | 39.9% | $1,029,990 | $51,913,893 | $51,913,893 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0.1947 | 0.0% | 0.2% | 1.7% | 0.5% | $37,311.30 | $51,841,830 | $51,841,830 | 1.0 |
|
||
| 410 |
Janction
JCT
|
$0.004495 | 1.4% | 4.8% | 40.4% | 29.2% | $3,687,146 | $51,661,054 | $224,736,637 | 0.23 |
|
||
| 411 |
极特币
DGB
|
$0.002777 | 3.3% | 8.1% | 14.1% | 1.9% | $5,810,433 | $51,067,200 | $51,079,033 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $51,017,966 | $51,017,966 | 1.0 |
|
||
| 412 |
Flying Tulip
FT
|
买
|
$0.09205 | 1.1% | 2.6% | 3.1% | 12.1% | $224,835 | $50,934,350 | $919,489,557 | 0.06 |
|
|
| 413 |
RIZE
RIZE
|
$0.01029 | 0.7% | 2.1% | 6.1% | 335.8% | $426,924 | $50,889,863 | $50,887,088 | 1.0 |
|
||
| 414 |
aelf
ELF
|
$0.06176 | 3.2% | 3.0% | 5.1% | 1.9% | $376,146 | $50,791,201 | $61,544,399 | 0.83 |
|
||
| 415 |
Axelar
AXL
|
$0.04214 | 0.2% | 0.4% | 4.0% | 7.9% | $2,143,438 | $50,733,156 | $52,577,113 | 0.96 |
|
||
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $755.16 | $50,501,903 | $50,501,903 | 1.0 |
|
||
| 417 |
Xphere
XP
|
$0.01764 | 0.2% | 4.4% | 26.5% | 20.0% | $537,595 | $50,203,719 | $50,205,306 | 1.0 |
|
||
| 418 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $19.90 | $50,038,289 | $50,038,289 | 1.0 |
|
||
| 419 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,235.65 | $49,991,056 | $49,991,056 | 1.0 |
|
||
| 420 |
bitcastle Token
BCE
|
$0.1242 | 0.0% | 0.8% | 0.4% | 9.8% | $56,766.67 | $49,803,276 | $124,508,190 | 0.4 |
|
||
| 421 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.51 | 0.2% | 3.7% | 2.7% | 0.0% | $8,921,911 | $49,573,708 | $49,574,268 | 1.0 |
|
||
| 422 |
Cysic
CYS
|
$0.3078 | 0.6% | 0.3% | 0.8% | 32.5% | $3,198,968 | $49,498,143 | $307,824,275 | 0.16 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 423 |
Status
SNT
|
$0.007244 | 0.1% | 0.2% | 2.1% | 6.1% | $278,816 | $49,296,812 | $49,296,812 | 1.0 |
|
||
| 424 |
KUB Coin
KUB
|
买
|
$0.7131 | 0.2% | 1.4% | 1.7% | 8.4% | $134,100 | $49,187,431 | $78,443,421 | 0.63 |
|
|
| 425 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,469,477 | $48,870,754 | $48,870,754 | 1.0 |
|
||
| 426 |
Kava
KAVA
|
$0.04511 | 0.1% | 0.6% | 3.1% | 2.9% | $8,991,283 | $48,848,767 | $48,848,767 | 1.0 |
|
||
| 427 |
RedStone
RED
|
$0.1086 | 1.1% | 2.9% | 8.6% | 13.0% | $3,839,295 | $48,753,158 | $108,595,643 | 0.45 |
|
||
| 428 |
Sushi
SUSHI
|
$0.1653 | 0.3% | 0.1% | 3.7% | 9.2% | $5,940,080 | $48,185,814 | $48,185,814 | 1.0 |
|
||
| 429 |
Verus
VRSC
|
$0.5951 | 0.1% | 0.6% | 48.8% | 33.4% | $442.14 | $47,945,567 | $47,945,629 | 1.0 |
|
||
| 430 |
Purr
PURR
|
$0.08057 | 0.5% | 1.6% | 10.2% | 22.2% | $870,804 | $47,945,564 | $47,945,557 | 1.0 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,948.71 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,766,880 | $47,766,880 | 1.0 |
|
||
| 431 |
Pentagon Chain
PC
|
$47.57 | 0.3% | 0.9% | 3.2% | 4.6% | $13,685.58 | $47,567,413 | $47,567,413 | 1.0 |
|
||
| 432 |
UnityWallet Token
UNT
|
$0.07223 | 0.3% | 0.8% | 0.2% | 5.9% | $5,408.53 | $47,475,500 | $72,237,474 | 0.66 |
|
||
| 449 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $1.07 | $47,459,183 | $47,459,183 | 1.0 |
|
||
| 433 |
Ozapay
OZA
|
$0.04736 | 0.1% | 2.0% | 11.6% | 21.4% | $539.50 | $47,212,690 | $47,212,690 | 1.0 |
|
||
| 434 |
TROLL
TROLL
|
$0.04715 | 0.1% | 7.4% | 8.8% | 39.7% | $2,248,633 | $47,089,155 | $47,089,155 | 1.0 |
|
||
| 435 |
Polymesh
POLYX
|
$0.03627 | 0.0% | 0.5% | 1.7% | 11.9% | $991,262 | $47,063,271 | $47,063,271 | 1.0 |
|
||
| 436 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$905.65 | 0.1% | 7.7% | 3.9% | 16.2% | $5,526,375 | $47,049,299 | $47,040,262 | 1.0 |
|
||
| 437 |
Diem
DIEM
|
$1,241.54 | 0.2% | 5.1% | 8.3% | 20.4% | $526,926 | $46,907,476 | $46,907,476 | 1.0 |
|
||
| 438 |
Toshi
TOSHI
|
$0.0001113 | 0.6% | 1.5% | 0.2% | 17.5% | $7,291,049 | $46,826,178 | $46,826,178 | 1.0 |
|
||
| 439 |
Blur
BLUR
|
$0.01637 | 0.0% | 0.4% | 11.3% | 12.6% | $10,140,579 | $46,552,785 | $49,111,880 | 0.95 |
|
||
| 440 |
Venus
XVS
|
$2.76 | 0.0% | 0.3% | 8.2% | 6.6% | $4,295,752 | $46,469,885 | $81,992,100 | 0.57 |
|
||
| 441 |
Espresso
ESP
|
$0.07227 | 0.3% | 1.7% | 11.9% | 1.4% | $5,605,303 | $46,393,619 | $260,011,582 | 0.18 |
|
||
| 442 |
Circle xStock
CRCLX
|
$65.54 | 0.1% | 3.8% | 2.8% | 22.0% | $12,254,114 | $46,345,629 | $197,393,653 | 0.23 |
|
||
| 443 |
Scor
SCOR
|
$0.01141 | 0.3% | 3.8% | 7.6% | 42.3% | $254,119 | $45,655,295 | $45,655,295 | 1.0 |
|
||
| 444 |
lium
SN51
|
$10.73 | 0.0% | 2.0% | 1.3% | 12.5% | $162,987 | $45,651,756 | $45,651,756 | 1.0 |
|
||
| 445 |
Movement
MOVE
|
$0.01094 | 0.7% | 0.8% | 2.7% | 9.3% | $7,328,501 | $45,607,051 | $109,456,922 | 0.42 |
|
||
| 446 |
Oasis
ROSE
|
买
|
$0.005733 | 0.5% | 0.2% | 1.8% | 17.2% | $1,453,552 | $45,472,219 | $57,366,098 | 0.79 |
|
|
| 447 |
Threshold Network
T
|
$0.004081 | 0.7% | 5.4% | 20.5% | 5.3% | $19,783,118 | $45,446,912 | $45,446,912 | 1.0 |
|
||
| 448 |
ECOMI
OMI
|
$0.0001671 | 0.1% | 1.4% | 3.1% | 29.3% | $991,012 | $45,281,112 | $51,954,308 | 0.87 |
|
||
| 449 |
DOLA
DOLA
|
买
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $306,795 | $45,237,755 | $100,435,496 | 0.45 |
|
|
| 450 |
Creditcoin
CTC
|
$0.08222 | 0.3% | 0.6% | 3.9% | 14.9% | $570,795 | $45,185,367 | $49,332,210 | 0.92 |
|
||
| 451 |
Degen
DEGEN
|
$0.001237 | 0.1% | 5.5% | 16.5% | 15.8% | $2,906,273 | $45,115,003 | $45,115,003 | 1.0 |
|
||
| 468 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.63 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,109,776 | $45,109,776 | 1.0 |
|
||
| 452 |
DeepBook
DEEP
|
$0.01804 | 0.2% | 3.9% | 5.0% | 0.5% | $4,845,009 | $45,106,429 | $180,425,716 | 0.25 |
|
||
| 453 |
本体
ONT
|
$0.04505 | 0.1% | 0.5% | 1.9% | 8.8% | $2,021,876 | $45,050,081 | $45,050,081 | 1.0 |
|
||
| 454 |
OSK
OSK
|
$42.66 | 0.0% | 1.3% | 3.8% | 39.0% | $665.38 | $44,887,146 | $344,248,909 | 0.13 |
|
||
| 455 |
Astar
ASTR
|
$0.005138 | 0.2% | 1.4% | 4.0% | 13.4% | $896,986 | $44,839,890 | $44,843,882 | 1.0 |
|
||
| 456 |
SP500 xStock
SPYX
|
$758.58 | 0.1% | 0.3% | 1.4% | 0.1% | $1,937,760 | $44,626,725 | $197,200,747 | 0.23 |
|
||
| 457 |
Flow
FLOW
|
$0.02661 | 0.2% | 0.6% | 1.0% | 9.0% | $3,256,600 | $44,608,960 | $44,608,960 | 1.0 |
|
||
| 458 |
Nervos Network
CKB
|
$0.0009054 | 0.8% | 0.1% | 2.2% | 21.8% | $1,303,509 | $44,466,565 | $45,216,853 | 0.98 |
|
||
| 459 |
Popcat
POPCAT
|
$0.04523 | 0.9% | 1.6% | 0.8% | 1.4% | $11,170,049 | $44,327,278 | $44,327,278 | 1.0 |
|
||
| 460 |
Concordium
CCD
|
$0.003503 | 0.9% | 10.7% | 4.1% | 22.6% | $261,472 | $44,290,415 | $51,000,721 | 0.87 |
|
||
| 461 |
Powerledger
POWR
|
$0.04397 | 0.3% | 0.2% | 1.7% | 12.8% | $3,270,921 | $43,952,477 | $43,952,477 | 1.0 |
|
||
| 462 |
Prize Protocol
PRIZE
|
$0.0009178 | 0.3% | 2.1% | 5.4% | 14.0% | $4,855.91 | $43,898,700 | $91,782,278 | 0.48 |
|
||
| 463 |
Nockchain
NOCK
|
$0.01965 | 0.9% | 15.5% | 9.5% | 51.3% | $893,596 | $43,811,371 | $84,313,642 | 0.52 |
|
||
| 464 |
纳米币
XNO
|
$0.3282 | 0.8% | 0.0% | 0.6% | 15.1% | $907,606 | $43,738,812 | $43,738,812 | 1.0 |
|
||
| 465 |
NEXST
NXT
|
$0.1912 | 0.0% | 1.1% | 0.5% | 37.4% | $1,438,537 | $43,587,362 | $57,539,904 | 0.76 |
|
||
| 466 |
AltLayer
ALT
|
$0.006536 | 0.7% | 2.8% | 5.7% | 0.5% | $3,664,791 | $43,429,052 | $65,358,033 | 0.66 |
|
||
| 467 |
Peanut the Squirrel
PNUT
|
$0.04338 | 0.5% | 1.0% | 2.1% | 4.5% | $6,422,052 | $43,378,632 | $43,378,632 | 1.0 |
|
||
| 468 |
OpenEden
EDEN
|
$0.04311 | 0.1% | 1.1% | 7.1% | 4.4% | $1,406,306 | $43,111,504 | $43,111,504 | 1.0 |
|
||
| 469 |
Space and Time
SXT
|
$0.008623 | 0.9% | 8.7% | 22.9% | 6.7% | $16,629,491 | $43,105,281 | $43,105,281 | 1.0 |
|
||
| 470 |
Pirate Chain
ARRR
|
$0.2192 | 0.3% | 1.3% | 3.7% | 20.7% | $397,804 | $43,000,607 | $43,830,360 | 0.98 |
|
||
| 471 |
peaq
PEAQ
|
$0.01865 | 0.4% | 1.5% | 3.7% | 19.5% | $966,074 | $42,912,357 | $82,545,699 | 0.52 |
|
||
| 472 |
XYO Network
XYO
|
$0.003077 | 0.8% | 1.4% | 0.2% | 16.8% | $5,367,578 | $42,861,165 | $42,861,165 | 1.0 |
|
||
| 473 |
Bedrock
BR
|
$0.1465 | 0.4% | 0.6% | 1.1% | 31.6% | $9,532,174 | $42,719,987 | $146,468,528 | 0.29 |
|
||
| 474 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.78 | 0.2% | 0.7% | 4.7% | 2.2% | $96.61 | $42,549,615 | $42,549,615 | 1.0 |
|
||
| 475 |
VVS Finance
VVS
|
$0.069764 | 0.1% | 0.6% | 0.4% | 10.5% | $22,351.88 | $42,520,929 | $92,861,269 | 0.46 |
|
||
| 476 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.3% | 1.6% | $68,715.76 | $42,242,804 | $42,242,807 | 1.0 |
|
||
| 477 |
Tellor Tributes
TRB
|
$15.07 | 0.7% | 0.4% | 5.6% | 7.6% | $5,972,341 | $42,187,594 | $43,361,240 | 0.97 |
|
||
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760.26 | 0.1% | 0.2% | 1.4% | 0.2% | $697,744 | $42,074,449 | $42,137,651 | 1.0 |
|
||
| 479 |
Ronin
RON
|
$0.05438 | 0.4% | 1.3% | 1.0% | 14.7% | $3,147,288 | $41,987,227 | $54,359,316 | 0.77 |
|
||
| 480 |
JPY Coin
JPYC
|
$0.006143 | 0.0% | 0.3% | 0.4% | 1.5% | $32,927.52 | $41,804,459 | $41,804,459 | 1.0 |
|
||
| 481 |
Rocket Pool
RPL
|
$1.84 | 1.1% | 5.8% | 3.2% | 28.2% | $3,090,794 | $41,719,152 | $41,719,152 | 1.0 |
|
||
| 482 |
Anvil
ANVL
|
$0.0004166 | 0.2% | 0.9% | 12.5% | 4.9% | $158,415 | $41,655,040 | $41,655,040 | 1.0 |
|
||
| 483 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.16 | 0.2% | 0.2% | 4.6% | 0.0% | $1,354,559 | $41,600,433 | $41,599,436 | 1.0 |
|
||
| 484 |
Aztec
AZTEC
|
$0.01421 | 0.1% | 0.6% | 4.2% | 17.1% | $4,535,434 | $41,567,396 | $147,078,731 | 0.28 |
|
||
| 485 |
0G
0G
|
买
|
$0.1949 | 1.6% | 11.4% | 4.2% | 36.8% | $70,999,611 | $41,548,191 | $194,879,200 | 0.21 |
|
|
| 486 |
Mog Coin
MOG
|
$0.061060 | 0.2% | 0.6% | 2.6% | 11.7% | $9,641,596 | $41,416,814 | $41,416,814 | 1.0 |
|
||
| 487 |
Unitas
UP
|
$0.3281 | 0.2% | 1.2% | 3.1% | 5.8% | $35,359,444 | $41,340,389 | $328,098,410 | 0.13 |
|
||
| 488 |
Celo
CELO
|
$0.06781 | 0.4% | 3.4% | 4.5% | 4.7% | $4,126,829 | $40,943,471 | $67,813,709 | 0.6 |
|
||
| 489 |
Lombard
BARD
|
买
|
$0.1223 | 0.6% | 0.5% | 3.3% | 26.7% | $3,250,453 | $40,717,642 | $122,344,089 | 0.33 |
|
|
| 490 |
Metronome Synth USD
MSUSD
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.4% | $4,862,965 | $40,641,530 | $40,641,530 | 1.0 |
|
||
| 491 |
APEX
APEX
|
$0.2778 | 0.5% | 2.9% | 0.2% | 11.6% | $1,661,572 | $40,609,688 | $277,762,103 | 0.15 |
|
||
| 492 |
Magic Eden
ME
|
$0.06656 | 0.7% | 5.0% | 8.0% | 2.5% | $11,658,840 | $40,447,210 | $66,616,805 | 0.61 |
|
||
| 493 |
DMT-NAT
NAT
|
$0.061041 | 1.0% | 7.6% | 10.8% | 6.7% | $620,205 | $40,407,581 | $40,407,581 | 1.0 |
|
||
| 494 |
FUNToken
FUN
|
$0.003641 | 1.3% | 0.4% | 9.9% | 53.2% | $9,494,608 | $40,053,134 | $40,053,134 | 1.0 |
|
||
| 495 |
ORE
ORE
|
$83.83 | 0.0% | 0.4% | 8.1% | 5.9% | $527,335 | $40,001,803 | $40,003,539 | 1.0 |
|
||
| 496 |
BitDCA
BDCA
|
$0.4842 | 0.1% | 3.7% | 12.7% | 29.6% | $201,528 | $39,914,117 | $69,091,369 | 0.58 |
|
||
| 497 |
Reental
RNT
|
$0.2928 | 0.0% | 0.6% | 1.5% | 0.0% | $4,879.85 | $39,908,458 | $58,555,362 | 0.68 |
|
||
| 498 |
Mask Network
MASK
|
$0.3962 | 0.8% | 0.8% | 5.6% | 4.9% | $6,328,162 | $39,637,573 | $39,637,573 | 1.0 |
|
||
| 499 |
Paycoin
PCI
|
$0.03872 | 0.2% | 2.2% | 5.0% | 2.5% | $640,426 | $39,589,138 | $73,558,670 | 0.54 |
|
显示9490中第401到500个结果
行
或在应用程序商店中查看
