加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为91.6 十亿。
比特币的市占率为57.8%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,402种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,576,990,594,940
总市值
1.8%
$91,562,676,563
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Brett
BRETT
|
$0.006642 | 0.7% | 2.8% | 11.9% | 5.5% | $12,907,251 | $65,809,934 | $65,809,934 | 1.0 |
|
||
| 402 |
Polymesh
POLYX
|
$0.05110 | 0.5% | 6.7% | 7.1% | 3.8% | $2,452,071 | $65,454,837 | $65,454,837 | 1.0 |
|
||
| 403 |
Ronin
RON
|
$0.08434 | 0.2% | 7.2% | 16.6% | 14.5% | $19,371,436 | $65,172,202 | $84,376,050 | 0.77 |
|
||
| 404 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $149,523 | $65,070,029 | $65,070,029 | 1.0 |
|
||
| 405 |
Puff The Dragon
PUFF
|
$0.07268 | 0.1% | 0.2% | 1.2% | 1.6% | $3,335.93 | $64,603,719 | $64,603,719 | 1.0 |
|
||
| 406 |
Nervos Network
CKB
|
$0.001322 | 0.0% | 3.0% | 7.4% | 11.2% | $3,509,315 | $64,545,456 | $65,610,786 | 0.98 |
|
||
| 407 |
Lombard
BARD
|
买
|
$0.1998 | 0.5% | 3.6% | 11.7% | 30.1% | $14,636,848 | $64,417,919 | $199,745,486 | 0.32 |
|
|
| 408 |
极特币
DGB
|
$0.003506 | 0.2% | 1.5% | 3.4% | 11.1% | $1,602,420 | $64,291,020 | $64,314,100 | 1.0 |
|
||
| 409 |
Toshi
TOSHI
|
$0.0001524 | 0.2% | 2.5% | 9.7% | 17.3% | $7,421,650 | $64,126,663 | $64,126,663 | 1.0 |
|
||
| 410 |
Bityuan
BTY
|
$0.08780 | 0.2% | 4.3% | 2.6% | 163.2% | $460,812 | $64,052,979 | $64,052,979 | 1.0 |
|
||
| 411 |
TROLL
TROLL
|
$0.06399 | 1.2% | 24.2% | 44.4% | 259.2% | $16,043,402 | $64,017,253 | $64,017,253 | 1.0 |
|
||
| 412 |
AI Rig Complex
ARC
|
$0.06401 | 0.1% | 0.1% | 1.1% | 16.9% | $4,879,594 | $64,008,724 | $64,008,724 | 1.0 |
|
||
| 413 |
Astar
ASTR
|
$0.007342 | 0.1% | 3.5% | 6.9% | 10.1% | $2,591,498 | $63,861,835 | $63,867,525 | 1.0 |
|
||
| 414 |
Asteroid Shiba
ASTEROID
|
$0.0001503 | 0.4% | 16.2% | 53.3% | 47.1% | $15,111,382 | $63,105,806 | $63,105,806 | 1.0 |
|
||
| 415 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $5,042.61 | $62,650,443 | $62,650,443 | 1.0 |
|
||
| 416 |
Axelar
AXL
|
$0.05291 | 0.1% | 7.3% | 11.7% | 4.6% | $12,005,184 | $62,629,869 | $66,103,881 | 0.95 |
|
||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 418 |
UnifAI Network
UAI
|
$0.2613 | 0.8% | 3.0% | 2.4% | 29.2% | $2,092,023 | $62,458,297 | $261,331,785 | 0.24 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,703,644 | $62,251,109 | $62,251,109 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
买
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.2% | $273,325 | $62,093,932 | $89,931,272 | 0.69 |
|
|
| 422 |
BasedHype
BASEDHYPE
|
$0.006203 | 0.2% | 2.2% | 5.8% | 20.9% | $6.49 | $62,030,880 | $62,030,880 | 1.0 |
|
||
| 421 |
Swop
SWOP
|
$0.006196 | - | - | - | - | $2.92 | $61,958,322 | $61,958,322 | 1.0 |
|
||
| 423 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,578,937 | $61,578,937 | 1.0 |
|
||
| 424 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,307,277 | $61,431,854 | $61,370,452 | 1.0 |
|
||
| 425 |
TronBank
TBK
|
$0.6130 | 0.4% | 2.1% | 0.0% | 2.1% | $181,013 | $61,325,952 | $613,259,519 | 0.1 |
|
||
| 426 |
Numeraire
NMR
|
$8.69 | 0.1% | 5.0% | 6.8% | 4.0% | $10,576,331 | $61,219,812 | $92,503,333 | 0.66 |
|
||
| 427 |
Alchemist AI
ALCH
|
$0.07183 | 0.4% | 1.5% | 9.1% | 6.8% | $1,744,012 | $61,078,046 | $71,853,199 | 0.85 |
|
||
| 428 |
Tesla xStock
TSLAX
|
$436.18 | 0.5% | 0.4% | 5.1% | 15.4% | $9,469,666 | $61,075,157 | $224,201,015 | 0.27 |
|
||
| 429 |
Blur
BLUR
|
$0.02151 | 0.4% | 1.8% | 6.9% | 24.0% | $7,385,064 | $60,404,285 | $64,531,111 | 0.94 |
|
||
| 430 |
XYO Network
XYO
|
$0.004257 | 0.9% | 1.2% | 13.9% | 21.0% | $6,646,497 | $59,393,729 | $59,393,729 | 1.0 |
|
||
| 431 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05930 | 0.1% | 16.3% | 1.0% | 15.5% | $6,941,617 | $59,249,951 | $59,249,951 | 1.0 |
|
||
| 432 |
Kava
KAVA
|
$0.05519 | 0.2% | 2.9% | 6.1% | 9.1% | $2,521,634 | $59,204,286 | $59,752,647 | 0.99 |
|
||
| 433 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.72 | 0.0% | 0.9% | 4.1% | 3.2% | $6,646,287 | $58,650,866 | $58,650,866 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 6.3% | $708,096 | $58,563,465 | $58,563,465 | 1.0 |
|
||
| 435 |
aelf
ELF
|
$0.07145 | 0.1% | 2.2% | 4.8% | 8.4% | $1,027,253 | $58,517,090 | $71,124,385 | 0.82 |
|
||
| 436 |
Eurite
EURI
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.9% | $6,663,660 | $58,344,440 | $58,344,440 | 1.0 |
|
||
| 437 |
Movement
MOVE
|
$0.01514 | 0.1% | 3.1% | 7.3% | 14.4% | $10,801,575 | $58,139,133 | $151,502,626 | 0.38 |
|
||
| 438 |
SOON
SOON
|
$0.1711 | 0.7% | 0.1% | 10.9% | 1.1% | $6,873,627 | $58,126,918 | $171,014,831 | 0.34 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.5781 | 0.4% | 1.4% | 3.6% | 4.5% | $23.79 | $57,796,205 | $57,796,205 | 1.0 |
|
||
| 440 |
io.net
IO
|
$0.1727 | 0.5% | 5.7% | 10.1% | 47.0% | $24,516,887 | $57,611,240 | $138,187,513 | 0.42 |
|
||
| 441 |
纳米币
XNO
|
$0.4320 | 0.0% | 4.0% | 0.0% | 13.5% | $1,023,337 | $57,562,686 | $57,562,686 | 1.0 |
|
||
| 442 |
MEME HORSE
MHORSE
|
$0.05724 | 0.0% | 2.4% | 1.4% | 212.2% | $571,763 | $57,242,287 | $57,242,287 | 1.0 |
|
||
| 443 |
Unit Pump
UPUMP
|
$0.001788 | 0.4% | 1.1% | 2.6% | 1.0% | $1,103,033 | $57,172,701 | $1,792,144,608 | 0.03 |
|
||
| 444 |
Quantix Finance
QFI
|
$56.54 | 0.7% | 4.5% | 7.4% | 2.3% | $396,299 | $56,542,875 | $565,428,747 | 0.1 |
|
||
| 445 |
KUB Coin
KUB
|
买
|
$0.8182 | 0.5% | 3.9% | 0.3% | 7.6% | $439,485 | $56,452,227 | $90,029,215 | 0.63 |
|
|
| 446 |
Threshold Network
T
|
$0.004972 | 0.3% | 2.4% | 6.7% | 17.9% | $4,997,228 | $55,489,775 | $55,489,775 | 1.0 |
|
||
| 447 |
Score
SN44
|
$11.93 | 0.7% | 6.9% | 1.9% | 36.4% | $405,359 | $55,331,448 | $55,331,448 | 1.0 |
|
||
| 448 |
lium
SN51
|
$13.81 | 0.6% | 5.8% | 2.3% | 4.0% | $214,285 | $55,000,918 | $55,068,054 | 1.0 |
|
||
| 449 |
Peanut the Squirrel
PNUT
|
$0.05468 | 1.8% | 3.0% | 6.2% | 0.2% | $10,300,371 | $54,646,551 | $54,646,551 | 1.0 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0.2904 | 1.4% | 0.6% | 3.6% | 12.7% | $3,638,285 | $54,501,337 | $289,900,578 | 0.19 |
|
||
| 451 |
Sushi
SUSHI
|
$0.1993 | 0.9% | 1.2% | 5.0% | 5.4% | $7,483,195 | $54,351,781 | $58,035,291 | 0.94 |
|
||
| 452 |
Fogo
FOGO
|
买
|
$0.01418 | 0.9% | 4.4% | 10.8% | 24.1% | $3,949,244 | $54,302,080 | $141,847,407 | 0.38 |
|
|
| 453 |
Kinetiq
KNTQ
|
$0.1930 | 0.1% | 0.2% | 4.9% | 48.5% | $878,039 | $54,080,397 | $192,816,356 | 0.28 |
|
||
| 454 |
BitDCA
BDCA
|
$0.6550 | 0.0% | 0.1% | 1.6% | 4.2% | $131,298 | $53,882,787 | $93,445,581 | 0.58 |
|
||
| 455 |
Purr
PURR
|
$0.09029 | 1.3% | 6.7% | 17.7% | 26.9% | $1,809,995 | $53,758,411 | $53,758,411 | 1.0 |
|
||
| 456 |
Flow
FLOW
|
$0.03224 | 0.4% | 3.9% | 9.9% | 15.4% | $5,039,909 | $53,676,928 | $53,676,928 | 1.0 |
|
||
| 457 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $1,058.72 | $53,498,502 | $53,498,502 | 1.0 |
|
||
| 458 |
Verge
XVG
|
买
|
$0.003246 | 1.1% | 0.1% | 8.0% | 1.5% | $3,073,104 | $53,472,527 | $53,579,488 | 1.0 |
|
|
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 460 |
Loaded Lions
LION
|
买
|
$0.001741 | 0.3% | 3.0% | 2.3% | 4.3% | $26,601.87 | $53,301,832 | $173,946,587 | 0.31 |
|
|
| 461 |
affine
SN120
|
$16.59 | 0.6% | 5.3% | 2.0% | 4.3% | $308,189 | $53,217,768 | $53,217,768 | 1.0 |
|
||
| 462 |
Request
REQ
|
$0.07144 | 1.8% | 13.2% | 4.9% | 1.0% | $15,573,319 | $53,162,792 | $71,385,750 | 0.74 |
|
||
| 463 |
本体
ONT
|
$0.05311 | 0.2% | 0.1% | 13.4% | 26.3% | $16,487,637 | $53,119,427 | $53,119,427 | 1.0 |
|
||
| 464 |
CoinEx
CET
|
$0.02110 | 0.0% | 6.5% | 10.0% | 26.7% | $94,113.63 | $53,066,359 | $53,066,359 | 1.0 |
|
||
| 465 |
Babylon
BABY
|
$0.01533 | 0.0% | 1.9% | 2.8% | 0.2% | $5,121,554 | $52,542,930 | $165,444,031 | 0.32 |
|
||
| 466 |
Brazilian Digital
BRZ
|
$0.1969 | 0.0% | 0.6% | 1.2% | 1.5% | $121,112 | $52,417,968 | $52,417,968 | 1.0 |
|
||
| 467 |
Escoin
ELG
|
$0.2841 | 0.0% | 0.5% | 1.1% | 1.0% | $309,154 | $52,338,739 | $71,031,661 | 0.74 |
|
||
| 468 |
Irys
IRYS
|
$0.02606 | 1.2% | 11.6% | 27.5% | 29.1% | $15,314,240 | $52,226,055 | $261,130,273 | 0.2 |
|
||
| 469 |
VVS Finance
VVS
|
$0.051194 | 0.4% | 1.0% | 3.5% | 7.7% | $66,346.28 | $51,945,051 | $113,442,567 | 0.46 |
|
||
| 470 |
Diem
DIEM
|
$1,358.15 | 0.3% | 9.5% | 18.2% | 20.9% | $1,845,650 | $51,737,411 | $51,737,411 | 1.0 |
|
||
| 471 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730.88 | 0.0% | 0.1% | 3.1% | 9.7% | $4,294,216 | $51,642,730 | $51,645,082 | 1.0 |
|
||
| 472 |
Popcat
POPCAT
|
$0.05265 | 0.5% | 5.1% | 7.4% | 17.0% | $13,147,899 | $51,475,551 | $51,475,551 | 1.0 |
|
||
| 473 |
MEET48
IDOL
|
$0.02843 | 0.5% | 8.2% | 9.4% | 25.9% | $3,973,655 | $51,432,839 | $135,675,008 | 0.38 |
|
||
| 474 |
Circle xStock
CRCLX
|
$101.77 | 0.8% | 2.2% | 8.2% | 6.1% | $11,458,539 | $51,425,140 | $292,733,555 | 0.18 |
|
||
| 475 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $5,214.41 | $51,424,636 | $51,424,636 | 1.0 |
|
||
| 477 |
Moca Network
MOCA
|
$0.01213 | 0.2% | 2.1% | 3.7% | 12.5% | $4,592,817 | $51,283,585 | $107,685,810 | 0.48 |
|
||
| 476 |
BankrCoin
BNKR
|
$0.0005125 | 1.0% | 0.9% | 4.9% | 64.3% | $4,404,726 | $51,239,078 | $51,239,078 | 1.0 |
|
||
| 479 |
ORE
ORE
|
$110.57 | 1.4% | 9.6% | 11.7% | 114.4% | $1,259,963 | $51,072,510 | $51,072,510 | 1.0 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $4,530,745 | $50,948,512 | $50,948,512 | 1.0 |
|
||
| 480 |
Mog Coin
MOG
|
$0.061304 | 0.1% | 3.8% | 9.3% | 14.5% | $9,274,545 | $50,915,132 | $50,915,132 | 1.0 |
|
||
| 481 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | $50,826,961 | $50,826,961 | 1.0 |
|
||
| 482 |
OpenServ
SERV
|
$0.06591 | 1.2% | 4.0% | 7.5% | 299.7% | $2,376,496 | $50,704,604 | $65,850,135 | 0.77 |
|
||
| 483 |
Constellation
DAG
|
$0.01311 | 0.1% | 4.5% | 0.7% | 70.5% | $491,912 | $50,678,580 | $50,678,580 | 1.0 |
|
||
| 484 |
Everything
EV
|
$0.0005064 | 0.7% | 6.0% | 28.9% | 35.2% | $1,131,704 | $50,571,726 | $50,571,726 | 1.0 |
|
||
| 485 |
RedStone
RED
|
$0.1263 | 0.2% | 3.7% | 2.0% | 3.0% | $14,533,116 | $50,408,338 | $126,296,688 | 0.4 |
|
||
| 486 |
BDTCOIN
BDTC
|
$16.80 | 0.3% | 1.6% | 4.2% | 14.5% | $3,061,699 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 487 |
USDKG
USDKG
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $25,686.54 | $49,963,598 | $49,963,598 | 1.0 |
|
||
| 488 |
Alloy Tether
AUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $121.95 | $49,929,758 | $49,929,758 | 1.0 |
|
||
| 489 |
Rekt
REKT
|
$0.061177 | 0.2% | 4.4% | 8.7% | 23.4% | $591,121 | $49,503,080 | $49,503,080 | 1.0 |
|
||
| 490 |
Verus
VRSC
|
$0.6147 | 44.5% | 5.3% | 32.8% | 16.1% | $2,989.12 | $49,400,253 | $49,400,253 | 1.0 |
|
||
| 491 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 492 |
VeThor
VTHO
|
$0.0004906 | 0.3% | 1.5% | 5.3% | 15.3% | $979,871 | $49,205,857 | $49,220,510 | 1.0 |
|
||
| 493 |
NEXST
NXT
|
$0.2165 | 0.1% | 31.8% | 3.9% | - | $4,927,450 | $49,127,096 | $64,852,937 | 0.76 |
|
||
| 494 |
Law Blocks AI
LBT
|
$0.2002 | 0.2% | 0.2% | 2.0% | 0.9% | $502,101 | $49,048,339 | $200,198,939 | 0.24 |
|
||
| 495 |
Solstice
SLX
|
$0.2017 | 1.0% | 2.8% | - | - | $175,516,715 | $49,032,588 | $201,908,822 | 0.24 |
|
||
| 496 |
BurnedFi
BURN
|
$3.96 | 0.3% | 0.5% | 0.4% | 22.9% | $97,211.50 | $48,783,100 | $48,783,100 | 1.0 |
|
||
| 497 |
AltLayer
ALT
|
$0.007589 | 0.3% | 8.2% | 1.3% | 0.6% | $140,081,832 | $48,610,561 | $75,906,642 | 0.64 |
|
||
| 498 |
Magma Finance
MAGMA
|
$0.2557 | 0.0% | 0.2% | 1.0% | 35.1% | $2,089,512 | $48,566,363 | $255,612,434 | 0.19 |
|
||
| 499 |
Paycoin
PCI
|
$0.04745 | 0.1% | 2.0% | 4.8% | 5.6% | $486,523 | $48,512,913 | $90,139,506 | 0.54 |
|
||
| 500 |
Moo Deng
MOODENG
|
$0.04874 | 0.6% | 1.9% | 4.8% | 16.4% | $9,439,962 | $48,206,279 | $48,206,279 | 1.0 |
|
显示15992中第401到500个结果
行
或在应用程序商店中查看
