加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为67.8 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,588种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,315,064,203,324
总市值
0.5%
$67,821,777,347
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Unit Pump
UPUMP
|
$0.001656 | 0.3% | 14.3% | 11.3% | 5.9% | $532,226 | $52,824,756 | $1,655,853,225 | 0.03 |
|
||
| 400 |
Spark
SPK
|
$0.01759 | 0.3% | 1.0% | 0.6% | 12.6% | $12,517,359 | $52,676,873 | $175,905,742 | 0.3 |
|
||
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05271 | 0.2% | 0.7% | 5.6% | 19.0% | $4,723,830 | $52,657,198 | $52,657,198 | 1.0 |
|
||
| 402 |
aelf
ELF
|
$0.06393 | 0.1% | 4.3% | 2.3% | 1.0% | $1,152,632 | $52,515,103 | $63,633,275 | 0.83 |
|
||
| 403 |
Brett
BRETT
|
$0.005287 | 0.5% | 1.3% | 3.9% | 18.4% | $13,220,716 | $52,387,185 | $52,387,185 | 1.0 |
|
||
| 404 |
Midas mTBILL
MTBILL
|
$1.03 | 3.2% | 0.4% | 2.6% | 17.0% | $67.23 | $52,239,606 | $52,239,092 | 1.0 |
|
||
| 405 |
ZetaChain
ZETA
|
$0.03457 | 0.2% | 0.7% | 2.3% | 12.1% | $5,563,654 | $52,180,957 | $72,578,555 | 0.72 |
|
||
| 406 |
Pharos
PROS
|
$0.3846 | 0.4% | 1.9% | 2.1% | 33.7% | $2,647,147 | $52,162,826 | $384,681,608 | 0.14 |
|
||
| 407 |
Rekt
REKT
|
$0.061233 | 0.1% | 0.9% | 13.2% | 40.0% | $979,116 | $51,879,022 | $51,879,022 | 1.0 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0.1947 | 0.0% | 0.1% | 1.7% | 0.5% | $38,497.53 | $51,852,882 | $51,852,882 | 1.0 |
|
||
| 409 |
RIZE
RIZE
|
$0.01034 | 0.2% | 1.7% | 4.8% | 335.6% | $413,947 | $51,127,024 | $51,124,236 | 1.0 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $51,017,966 | $51,017,966 | 1.0 |
|
||
| 410 |
Flying Tulip
FT
|
买
|
$0.09196 | 0.2% | 2.9% | 3.3% | 12.0% | $224,299 | $50,868,719 | $918,308,263 | 0.06 |
|
|
| 411 |
Janction
JCT
|
$0.004408 | 2.0% | 0.6% | 37.6% | 30.6% | $3,633,770 | $50,665,034 | $220,403,738 | 0.23 |
|
||
| 412 |
Axelar
AXL
|
$0.04209 | 0.5% | 0.0% | 3.2% | 9.1% | $2,057,059 | $50,641,610 | $52,482,638 | 0.96 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $755.18 | $50,501,455 | $50,501,470 | 1.0 |
|
||
| 414 |
极特币
DGB
|
$0.002746 | 0.1% | 8.4% | 14.0% | 1.4% | $5,808,480 | $50,447,324 | $50,459,200 | 1.0 |
|
||
| 415 |
Xphere
XP
|
$0.01766 | 0.0% | 6.6% | 27.3% | 22.8% | $525,438 | $50,282,149 | $50,282,983 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $19.90 | $50,037,878 | $50,037,878 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,235.53 | $49,988,825 | $49,988,825 | 1.0 |
|
||
| 418 |
Cysic
CYS
|
$0.3126 | 1.4% | 0.8% | 2.2% | 31.8% | $2,772,759 | $49,979,782 | $310,819,542 | 0.16 |
|
||
| 419 |
bitcastle Token
BCE
|
$0.1241 | 0.2% | 0.3% | 0.8% | 9.8% | $56,748.07 | $49,639,683 | $124,099,207 | 0.4 |
|
||
| 420 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.42 | 0.1% | 3.8% | 2.6% | 0.0% | $8,884,127 | $49,504,001 | $49,574,789 | 1.0 |
|
||
| 421 |
Status
SNT
|
$0.007270 | 1.4% | 1.6% | 1.4% | 6.3% | $279,431 | $49,480,227 | $49,480,227 | 1.0 |
|
||
| 422 |
KUB Coin
KUB
|
买
|
$0.7166 | 0.1% | 0.7% | 1.5% | 8.4% | $134,604 | $49,425,265 | $78,822,715 | 0.63 |
|
|
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 423 |
Kava
KAVA
|
$0.04522 | 0.2% | 0.7% | 2.7% | 2.9% | $8,993,271 | $48,957,999 | $48,957,999 | 1.0 |
|
||
| 424 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,035,526 | $48,864,850 | $48,864,850 | 1.0 |
|
||
| 425 |
RedStone
RED
|
$0.1076 | 0.7% | 3.6% | 7.8% | 12.0% | $3,815,096 | $48,300,028 | $107,586,314 | 0.45 |
|
||
| 426 |
Sushi
SUSHI
|
$0.1649 | 0.3% | 0.6% | 3.3% | 9.7% | $6,050,537 | $48,082,987 | $48,082,987 | 1.0 |
|
||
| 427 |
Verus
VRSC
|
$0.5957 | 0.0% | 0.7% | 48.6% | 33.5% | $501.69 | $47,995,506 | $47,995,587 | 1.0 |
|
||
| 428 |
Purr
PURR
|
$0.08048 | 0.2% | 2.0% | 9.2% | 22.4% | $832,978 | $47,832,012 | $47,832,012 | 1.0 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,949.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,771,677 | $47,771,677 | 1.0 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$0.4756 | 62.7% | 0.3% | 11.0% | 10.1% | $107.48 | $47,557,966 | $47,557,753 | 1.0 |
|
||
| 430 |
Pentagon Chain
PC
|
$47.56 | 0.1% | 0.8% | 3.3% | 4.4% | $13,268.79 | $47,556,583 | $47,556,583 | 1.0 |
|
||
| 431 |
UnityWallet Token
UNT
|
$0.07233 | 0.1% | 0.3% | 0.1% | 5.4% | $5,293.21 | $47,530,019 | $72,320,429 | 0.66 |
|
||
| 450 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $1.07 | $47,459,183 | $47,459,183 | 1.0 |
|
||
| 432 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$908.17 | 0.1% | 7.5% | 4.4% | 16.4% | $5,590,577 | $47,126,049 | $47,127,721 | 1.0 |
|
||
| 433 |
Ozapay
OZA
|
$0.04722 | 0.2% | 1.7% | 11.2% | 21.9% | $540.78 | $47,075,300 | $47,075,300 | 1.0 |
|
||
| 434 |
Polymesh
POLYX
|
$0.03624 | 0.2% | 1.0% | 1.6% | 12.0% | $1,009,361 | $47,053,576 | $47,053,576 | 1.0 |
|
||
| 435 |
TROLL
TROLL
|
$0.04704 | 0.7% | 8.2% | 10.1% | 38.7% | $2,774,544 | $46,971,805 | $46,971,805 | 1.0 |
|
||
| 436 |
Toshi
TOSHI
|
$0.0001115 | 0.3% | 0.8% | 0.2% | 17.2% | $7,485,143 | $46,897,477 | $46,897,477 | 1.0 |
|
||
| 437 |
Diem
DIEM
|
$1,239.26 | 0.4% | 4.7% | 6.6% | 18.3% | $533,693 | $46,819,747 | $46,819,465 | 1.0 |
|
||
| 438 |
Blur
BLUR
|
$0.01639 | 0.6% | 1.0% | 11.2% | 12.0% | $10,110,471 | $46,568,133 | $49,127,552 | 0.95 |
|
||
| 439 |
Espresso
ESP
|
$0.07223 | 0.0% | 2.6% | 12.5% | 1.3% | $5,754,227 | $46,387,056 | $259,973,458 | 0.18 |
|
||
| 440 |
Venus
XVS
|
$2.75 | 0.2% | 1.1% | 7.4% | 7.1% | $4,295,781 | $46,275,706 | $81,649,470 | 0.57 |
|
||
| 441 |
Circle xStock
CRCLX
|
$65.42 | 0.1% | 3.7% | 2.7% | 21.9% | $12,171,479 | $46,261,411 | $197,034,960 | 0.23 |
|
||
| 442 |
Threshold Network
T
|
$0.004119 | 0.7% | 4.8% | 21.1% | 5.8% | $20,173,389 | $46,098,408 | $46,098,408 | 1.0 |
|
||
| 443 |
lium
SN51
|
$10.84 | 0.1% | 2.1% | 0.5% | 10.6% | $155,981 | $45,874,288 | $45,874,288 | 1.0 |
|
||
| 444 |
Scor
SCOR
|
$0.01142 | 0.1% | 4.1% | 7.2% | 42.6% | $1,180.28 | $45,680,697 | $45,680,697 | 1.0 |
|
||
| 445 |
Movement
MOVE
|
$0.01094 | 0.0% | 0.9% | 3.3% | 9.1% | $7,493,977 | $45,576,611 | $109,383,867 | 0.42 |
|
||
| 446 |
Oasis
ROSE
|
买
|
$0.005729 | 0.1% | 0.2% | 1.8% | 17.8% | $1,457,703 | $45,414,602 | $57,293,383 | 0.79 |
|
|
| 447 |
DOLA
DOLA
|
买
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $296,072 | $45,231,650 | $100,421,942 | 0.45 |
|
|
| 448 |
DeepBook
DEEP
|
$0.01807 | 0.3% | 3.1% | 4.4% | 0.5% | $4,459,008 | $45,192,938 | $180,771,753 | 0.25 |
|
||
| 449 |
OSK
OSK
|
$42.65 | 0.6% | 0.7% | 3.3% | 38.7% | $665.32 | $45,153,367 | $346,290,616 | 0.13 |
|
||
| 450 |
ECOMI
OMI
|
$0.0001666 | 0.3% | 0.8% | 3.0% | 28.9% | $982,788 | $45,142,952 | $51,795,787 | 0.87 |
|
||
| 466 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,113,900 | $45,113,900 | 1.0 |
|
||
| 451 |
Creditcoin
CTC
|
$0.08203 | 0.2% | 0.0% | 3.1% | 15.0% | $738,098 | $45,078,950 | $49,216,028 | 0.92 |
|
||
| 452 |
VVS Finance
VVS
|
$0.051034 | 6.3% | 7.0% | 5.9% | 4.8% | $2,526.13 | $45,045,301 | $98,374,233 | 0.46 |
|
||
| 453 |
本体
ONT
|
$0.04504 | 0.1% | 0.7% | 1.6% | 9.3% | $2,015,877 | $45,033,950 | $45,033,950 | 1.0 |
|
||
| 454 |
Degen
DEGEN
|
$0.001235 | 0.5% | 5.6% | 16.6% | 15.6% | $2,876,492 | $45,022,066 | $45,022,066 | 1.0 |
|
||
| 455 |
Astar
ASTR
|
$0.005134 | 0.3% | 1.1% | 3.3% | 13.9% | $1,791,490 | $44,805,884 | $44,809,874 | 1.0 |
|
||
| 456 |
SP500 xStock
SPYX
|
$758.87 | 0.0% | 0.3% | 1.3% | 0.1% | $1,994,812 | $44,649,103 | $197,299,632 | 0.23 |
|
||
| 457 |
Flow
FLOW
|
$0.02657 | 0.2% | 0.1% | 1.8% | 14.0% | $3,258,073 | $44,535,966 | $44,535,966 | 1.0 |
|
||
| 458 |
Nervos Network
CKB
|
$0.0009058 | 0.2% | 0.1% | 1.6% | 22.1% | $1,308,335 | $44,448,762 | $45,198,721 | 0.98 |
|
||
| 459 |
Concordium
CCD
|
$0.003504 | 0.0% | 10.0% | 4.2% | 23.6% | $258,521 | $44,305,840 | $51,018,483 | 0.87 |
|
||
| 460 |
Popcat
POPCAT
|
$0.04520 | 0.3% | 1.0% | 0.1% | 1.6% | $11,288,118 | $44,249,569 | $44,249,569 | 1.0 |
|
||
| 461 |
Powerledger
POWR
|
$0.04396 | 0.3% | 0.5% | 0.3% | 13.4% | $3,224,083 | $43,934,752 | $43,934,752 | 1.0 |
|
||
| 462 |
Prize Protocol
PRIZE
|
$0.0009181 | 0.1% | 1.8% | 5.0% | 14.5% | $4,806.62 | $43,909,045 | $91,803,908 | 0.48 |
|
||
| 463 |
纳米币
XNO
|
$0.3286 | 0.1% | 0.7% | 0.5% | 12.1% | $903,177 | $43,782,424 | $43,782,424 | 1.0 |
|
||
| 464 |
NEXST
NXT
|
$0.1911 | 0.2% | 1.1% | 0.8% | 37.6% | $1,438,489 | $43,549,308 | $57,489,669 | 0.76 |
|
||
| 465 |
AltLayer
ALT
|
$0.006547 | 0.4% | 2.9% | 5.7% | 0.2% | $4,153,348 | $43,512,144 | $65,483,082 | 0.66 |
|
||
| 466 |
OpenEden
EDEN
|
$0.04331 | 0.1% | 0.4% | 7.3% | 4.9% | $1,392,123 | $43,312,316 | $43,312,316 | 1.0 |
|
||
| 467 |
Peanut the Squirrel
PNUT
|
$0.04332 | 0.0% | 0.7% | 1.5% | 4.6% | $7,140,688 | $43,301,845 | $43,301,845 | 1.0 |
|
||
| 468 |
Nockchain
NOCK
|
$0.01939 | 1.5% | 14.3% | 9.7% | 52.5% | $839,927 | $43,280,282 | $83,289,590 | 0.52 |
|
||
| 469 |
Space and Time
SXT
|
$0.008610 | 0.4% | 7.8% | 24.2% | 5.9% | $16,002,538 | $43,033,930 | $43,033,930 | 1.0 |
|
||
| 470 |
XYO Network
XYO
|
$0.003087 | 0.2% | 1.2% | 0.1% | 16.1% | $5,322,288 | $43,015,278 | $43,015,278 | 1.0 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0.2189 | 0.5% | 1.0% | 2.4% | 20.9% | $400,090 | $42,957,612 | $43,786,535 | 0.98 |
|
||
| 472 |
Rocket Pool
RPL
|
$1.89 | 2.0% | 8.4% | 4.2% | 31.0% | $3,132,590 | $42,702,190 | $42,702,190 | 1.0 |
|
||
| 473 |
Bedrock
BR
|
$0.1462 | 0.4% | 1.3% | 0.5% | 30.6% | $9,550,545 | $42,640,817 | $146,197,089 | 0.29 |
|
||
| 474 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.87 | 0.3% | 0.8% | 5.1% | 1.8% | $96.86 | $42,588,367 | $42,588,367 | 1.0 |
|
||
| 475 |
peaq
PEAQ
|
$0.01837 | 0.7% | 1.4% | 4.4% | 20.3% | $956,245 | $42,263,000 | $81,296,243 | 0.52 |
|
||
| 476 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.3% | 1.6% | $69,557.31 | $42,252,805 | $42,252,809 | 1.0 |
|
||
| 477 |
Tellor Tributes
TRB
|
$15.07 | 0.0% | 0.1% | 5.8% | 7.2% | $6,206,507 | $42,167,915 | $43,341,013 | 0.97 |
|
||
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761.81 | 0.0% | 0.3% | 1.5% | 0.1% | $1,003,429 | $42,130,537 | $42,131,200 | 1.0 |
|
||
| 479 |
Ronin
RON
|
$0.05444 | 0.1% | 1.1% | 1.7% | 14.7% | $3,135,731 | $42,084,745 | $54,485,569 | 0.77 |
|
||
| 480 |
JPY Coin
JPYC
|
$0.006141 | 0.0% | 0.3% | 0.4% | 1.5% | $20,762.37 | $41,798,139 | $41,798,139 | 1.0 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.46 | 0.2% | 0.4% | 4.6% | 0.2% | $1,357,194 | $41,632,217 | $41,631,118 | 1.0 |
|
||
| 482 |
Aztec
AZTEC
|
$0.01419 | 0.3% | 1.1% | 4.3% | 15.9% | $4,488,520 | $41,505,801 | $146,860,138 | 0.28 |
|
||
| 483 |
Anvil
ANVL
|
$0.0004146 | 0.6% | 0.3% | 12.5% | 4.8% | $149,656 | $41,477,018 | $41,477,018 | 1.0 |
|
||
| 484 |
Unitas
UP
|
$0.3280 | 0.0% | 0.5% | 3.3% | 4.9% | $35,127,546 | $41,323,222 | $327,962,168 | 0.13 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061057 | 0.3% | 0.6% | 2.4% | 11.8% | $9,825,473 | $41,272,021 | $41,272,021 | 1.0 |
|
||
| 486 |
Celo
CELO
|
$0.06782 | 0.1% | 2.9% | 3.8% | 4.0% | $4,272,626 | $40,923,492 | $67,780,618 | 0.6 |
|
||
| 487 |
Lombard
BARD
|
买
|
$0.1225 | 0.1% | 0.4% | 3.4% | 26.9% | $3,882,768 | $40,772,397 | $122,508,609 | 0.33 |
|
|
| 488 |
0G
0G
|
买
|
$0.1910 | 1.3% | 9.5% | 2.9% | 37.7% | $51,725,339 | $40,736,961 | $191,074,176 | 0.21 |
|
|
| 489 |
Metronome Synth USD
MSUSD
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.4% | $4,803,584 | $40,644,069 | $40,644,069 | 1.0 |
|
||
| 490 |
APEX
APEX
|
$0.2765 | 0.4% | 1.9% | 0.2% | 11.5% | $1,659,262 | $40,446,330 | $276,644,767 | 0.15 |
|
||
| 491 |
Magic Eden
ME
|
$0.06610 | 0.6% | 4.0% | 7.2% | 1.9% | $11,498,260 | $40,076,120 | $66,005,617 | 0.61 |
|
||
| 492 |
Reental
RNT
|
$0.2924 | 0.1% | 0.6% | 0.9% | 0.1% | $4,790.04 | $39,875,408 | $58,506,869 | 0.68 |
|
||
| 493 |
ORE
ORE
|
$83.59 | 0.1% | 0.6% | 7.7% | 6.4% | $524,880 | $39,871,302 | $39,873,045 | 1.0 |
|
||
| 494 |
BitDCA
BDCA
|
$0.4837 | 0.2% | 4.3% | 12.9% | 29.9% | $200,786 | $39,847,444 | $68,975,958 | 0.58 |
|
||
| 495 |
FUNToken
FUN
|
$0.003628 | 0.4% | 0.7% | 9.5% | 51.7% | $9,410,784 | $39,818,197 | $39,818,197 | 1.0 |
|
||
| 496 |
DMT-NAT
NAT
|
$0.061022 | 1.1% | 9.8% | 11.6% | 6.1% | $608,315 | $39,661,994 | $39,661,994 | 1.0 |
|
||
| 497 |
Mask Network
MASK
|
$0.3961 | 0.1% | 0.7% | 5.7% | 4.7% | $5,469,380 | $39,595,242 | $39,595,242 | 1.0 |
|
||
| 498 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,676,761 | $39,548,828 | $39,548,828 | 1.0 |
|
显示9452中第401到500个结果
行
或在应用程序商店中查看
