加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为84.2 十亿。
比特币的市占率为63.0%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,592种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$3,447,231,692,650
总市值
2.3%
US$84,360,885,752
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Solar
SXP
|
US$0.1769 | 0.1% | 2.7% | 5.7% | 0.5% | US$3,824,583 | US$114,506,129 | US$114,784,381 | 1.0 |
|
||
| 402 |
crvUSD
CRVUSD
|
US$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | US$8,551,617 | US$114,325,237 | US$114,325,237 | 1.0 |
|
||
| 403 |
纳米币
XNO
|
US$0.8575 | 0.1% | 1.8% | 2.5% | 16.1% | US$548,171 | US$114,217,875 | US$114,217,875 | 1.0 |
|
||
| 404 |
Solayer Staked SOL
SSOL
|
US$166.81 | 0.4% | 1.7% | 3.5% | 0.4% | US$270,172 | US$113,816,632 | US$113,816,632 | 1.0 |
|
||
| 405 |
本体
ONT
|
US$0.1243 | 0.3% | 2.3% | 8.4% | 9.8% | US$7,910,853 | US$113,648,550 | US$124,247,093 | 0.91 |
|
||
| 406 |
Alchemist AI
ALCH
|
US$0.1329 | 0.8% | 1.0% | 3.9% | 0.8% | US$13,470,221 | US$112,903,067 | US$132,821,193 | 0.85 |
|
||
| 407 |
Purr
PURR
|
US$0.189 | 1.7% | 0.1% | 2.0% | 24.4% | US$5,207,851 | US$112,685,303 | US$112,685,300 | 1.0 |
|
||
| 408 |
Undeads Games
UDS
|
US$1.11 | 0.1% | 5.5% | 1.8% | 23.7% | US$812,715 | US$112,549,307 | US$278,368,556 | 0.4 |
|
||
| 409 |
World Mobile Token
WMTX
|
US$0.1505 | 0.3% | 2.2% | 0.4% | 15.3% | US$3,194,552 | US$112,340,701 | US$300,939,904 | 0.37 |
|
||
| 410 |
Lorenzo stBTC
STBTC
|
US$108,734 | 0.2% | 1.4% | 2.8% | 3.0% | US$16,693.41 | US$111,510,315 | US$111,510,315 | 1.0 |
|
||
| 411 |
Amnis Aptos
AMAPT
|
US$4.42 | 0.0% | 0.6% | 2.9% | 6.9% | US$879,021 | US$111,465,049 | US$111,488,662 | 1.0 |
|
||
| 412 |
ViciCoin
VCNT
|
US$19.53 | 0.2% | 0.6% | 0.1% | 0.3% | US$191,930 | US$111,241,430 | US$195,288,537 | 0.57 |
|
||
| 413 |
Magic Eden
ME
|
US$0.7406 | 0.1% | 1.8% | 4.0% | 14.6% | US$8,253,463 | US$111,202,368 | US$740,827,468 | 0.15 |
|
||
| 414 |
COTI
COTI
|
US$0.05015 | 1.2% | 2.8% | 1.4% | 13.6% | US$7,803,313 | US$111,077,739 | US$111,078,002 | 1.0 |
|
||
| 415 |
BORA
BORA
|
US$0.09612 | 0.1% | 0.1% | 7.6% | 11.2% | US$2,337,356 | US$110,800,707 | US$115,894,992 | 0.96 |
|
||
| 416 |
BOOK OF MEME
BOME
|
US$0.001602 | 0.4% | 3.1% | 10.1% | 12.4% | US$32,007,447 | US$110,429,267 | US$110,429,267 | 1.0 |
|
||
| 417 |
Osmosis
OSMO
|
US$0.1497 | 0.4% | 0.2% | 7.9% | 24.8% | US$7,943,923 | US$110,140,059 | US$149,186,486 | 0.74 |
|
||
| 418 |
Level USD
LVLUSD
|
US$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | US$3,276,797 | US$109,896,366 | US$109,896,366 | 1.0 |
|
||
| 419 |
AWE Network
AWE
|
US$0.05629 | 0.4% | 2.0% | 3.0% | 7.0% | US$9,879,542 | US$109,346,968 | US$109,346,968 | 1.0 |
|
||
| 420 |
Zenrock BTC
ZENBTC
|
US$109,118 | 0.0% | 1.1% | 1.8% | 2.7% | US$13.97 | US$109,117,765 | US$109,117,765 | 1.0 |
|
||
| 421 |
VVS Finance
VVS
|
US$0.052238 | 0.4% | 20.2% | 19.9% | 4.4% | US$1,479,603 | US$109,111,590 | US$211,896,512 | 0.51 |
|
||
| 422 |
Ozone Chain
OZO
|
US$0.131 | 0.3% | 2.4% | 3.6% | 0.8% | US$259,053 | US$108,994,894 | US$130,913,446 | 0.83 |
|
||
| 423 |
Apollo Diversified Credit Securitize Fund
ACRED
|
US$1,035.64 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | US$108,684,149 | US$108,684,149 | 1.0 |
|
||
| 424 |
Rocket Pool
RPL
|
US$5.04 | 0.1% | 4.0% | 4.6% | 5.8% | US$10,014,411 | US$108,613,115 | US$108,613,115 | 1.0 |
|
||
| 425 |
Babylon
BABY
|
US$0.04662 | 0.3% | 2.5% | 2.3% | 27.4% | US$21,450,211 | US$106,764,329 | US$466,127,158 | 0.23 |
|
||
| 426 |
Centrifuge [OLD]
CFG
|
US$0.1904 | 0.2% | 1.6% | 8.3% | 2.2% | US$202,114 | US$106,748,065 | US$107,967,485 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 427 |
Paycoin
PCI
|
US$0.1044 | 0.1% | 1.3% | 5.0% | 55.4% | US$3,089,290 | US$106,669,285 | US$198,197,057 | 0.54 |
|
||
| 428 |
Status
SNT
|
US$0.02687 | 0.5% | 0.7% | 1.9% | 11.7% | US$12,809,136 | US$106,308,064 | US$182,657,628 | 0.58 |
|
||
| 429 |
Request
REQ
|
US$0.1426 | 0.2% | 1.7% | 6.3% | 4.0% | US$2,849,463 | US$106,083,243 | US$142,446,585 | 0.74 |
|
||
| 430 |
LCX
LCX
|
US$0.1115 | 0.1% | 0.7% | 3.6% | 11.6% | US$601,385 | US$104,889,968 | US$105,894,345 | 0.99 |
|
||
| 433 |
Tellor Tributes
TRB
|
US$39.00 | 2.8% | 7.8% | 13.8% | 20.3% | US$20,761,569 | US$104,706,900 | US$107,785,413 | 0.97 |
|
||
| 431 |
Sui Bridged USDT (Sui)
SBUSDT
|
US$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | US$60,759,448 | US$104,553,748 | US$104,553,748 | 1.0 |
|
||
| 432 |
Hive
HIVE
|
US$0.2167 | 0.1% | 2.7% | 10.8% | 10.1% | US$24,497,021 | US$104,196,252 | - |
|
|||
| 434 |
Terra
LUNA
|
买
|
US$0.1514 | 0.5% | 2.1% | 5.8% | 9.9% | US$10,102,122 | US$103,955,068 | US$163,041,943 | 0.64 |
|
|
| 435 |
Entangle
NTGL
|
US$0.0001715 | - | - | - | - | US$26.23 | US$103,745,321 | US$144,554,344 | 0.72 |
|
||
| 436 |
RealLink
REAL
|
US$0.03693 | 0.3% | 2.4% | 15.8% | 59.2% | US$24,270,887 | US$103,679,701 | US$103,689,380 | 1.0 |
|
||
| 437 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
US$116,070 | 0.4% | 2.0% | 3.4% | 3.8% | US$205.89 | US$102,999,639 | US$102,999,639 | 1.0 |
|
||
| 438 |
Acet
ACT
|
US$0.06012 | 1.0% | 1.5% | 0.1% | 26.4% | US$98,337.15 | US$102,800,375 | US$134,117,466 | 0.77 |
|
||
| 439 |
sBTC
SBTC
|
US$102,751 | 0.0% | 3.8% | 3.7% | 2.3% | US$35,657.41 | US$102,741,885 | US$102,741,885 | 1.0 |
|
||
| 440 |
SWFTCOIN
SWFTC
|
US$0.01012 | 0.8% | 1.0% | 1.9% | 14.6% | US$714,935 | US$101,211,022 | US$101,211,022 | 1.0 |
|
||
| 441 |
AltLayer
ALT
|
US$0.02692 | 0.3% | 2.6% | 6.9% | 1.9% | US$11,130,545 | US$100,996,084 | US$268,949,351 | 0.38 |
|
||
| 442 |
Tradable Singapore Fintech SSL
PC0000023
|
US$1.00 | 0.0% | 0.0% | - | - | $0.00 | US$100,846,154 | US$100,846,154 | 1.0 |
|
||
| 443 |
Goatseus Maximus
GOAT
|
US$0.1008 | 0.2% | 4.4% | 8.4% | 18.1% | US$18,382,298 | US$100,814,135 | US$100,814,135 | 1.0 |
|
||
| 444 |
Onchain Yield Coin
ONYC
|
US$1.01 | 0.0% | 0.0% | - | - | US$56.20 | US$100,756,603 | US$100,756,603 | 1.0 |
|
||
| 445 |
Velo
VELO
|
US$0.01356 | 2.4% | 6.0% | 1.7% | 0.2% | US$10,585,700 | US$100,124,092 | US$325,143,332 | 0.31 |
|
||
| 446 |
Illuvium
ILV
|
US$10.57 | 1.0% | 3.9% | 7.2% | 13.4% | US$5,075,039 | US$100,085,807 | US$101,384,995 | 0.99 |
|
||
| 447 |
QL1 Bridged USDT (QL1)
QUSDT
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$680.93 | US$100,006,155 | US$100,006,155 | 1.0 |
|
||
| 448 |
SKALE
SKL
|
US$0.01721 | 0.7% | 3.0% | 2.6% | 19.0% | US$6,280,323 | US$99,377,162 | US$104,541,385 | 0.95 |
|
||
| 449 |
ONFA
OFT
|
US$0.8678 | 0.1% | 0.3% | 138.2% | 279.0% | US$6,877,893 | US$99,374,960 | US$245,385,951 | 0.4 |
|
||
| 450 |
Humanity
H
|
US$0.05429 | 0.3% | 24.7% | 8.9% | - | US$313,754,382 | US$99,323,298 | US$544,237,248 | 0.18 |
|
||
| 451 |
Venus
XVS
|
US$5.96 | 0.3% | 1.9% | 5.9% | 2.9% | US$7,301,893 | US$99,213,624 | US$177,124,123 | 0.56 |
|
||
| 452 |
Rei
REI
|
US$0.09934 | 1.4% | 5.4% | 5.6% | 63.5% | US$673,349 | US$99,099,560 | US$99,099,560 | 1.0 |
|
||
| 453 |
波币
WAVES
|
US$0.9891 | 0.2% | 1.9% | 6.3% | 9.3% | US$9,027,729 | US$98,850,400 | US$98,850,400 | 1.0 |
|
||
| 454 |
Moonwell
WELL
|
US$0.02811 | 0.2% | 0.8% | 4.0% | 15.3% | US$2,478,783 | US$98,684,029 | US$140,889,770 | 0.7 |
|
||
| 455 |
Big Time
BIGTIME
|
US$0.0516 | 0.4% | 2.3% | 4.2% | 13.6% | US$11,226,689 | US$98,326,132 | US$257,634,970 | 0.38 |
|
||
| 456 |
Optimism Bridged WBTC (Optimism)
WBTC
|
买
|
US$108,970 | 0.2% | 1.3% | 2.8% | 2.9% | US$2,223,235 | US$97,532,932 | US$97,532,932 | 1.0 |
|
|
| 457 |
BitMart
BMX
|
US$0.2863 | 0.1% | 0.1% | 1.0% | 2.6% | US$6,188,283 | US$97,173,456 | US$183,063,272 | 0.53 |
|
||
| 458 |
Lagrange
LA
|
US$0.5039 | 0.1% | 0.4% | 2.2% | 50.7% | US$16,220,876 | US$97,109,170 | US$503,156,321 | 0.19 |
|
||
| 459 |
Metis
METIS
|
US$14.91 | 0.6% | 0.9% | 5.5% | 14.2% | US$6,452,147 | US$95,891,942 | US$149,027,012 | 0.64 |
|
||
| 460 |
UMA
UMA
|
US$1.08 | 0.5% | 2.0% | 1.6% | 17.0% | US$4,872,806 | US$95,517,170 | US$135,746,304 | 0.7 |
|
||
| 461 |
L2 Standard Bridged frxUSD
FRXUSD
|
US$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | US$413,125 | US$94,920,675 | US$94,920,675 | 1.0 |
|
||
| 462 |
Lift Dollar
USDL
|
US$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | US$3,261,844 | US$94,459,721 | US$94,459,721 | 1.0 |
|
||
| 463 |
Alchemy Pay
ACH
|
US$0.01908 | 0.6% | 1.3% | 7.9% | 9.1% | US$18,267,466 | US$94,228,186 | US$190,602,901 | 0.49 |
|
||
| 464 |
Metal Blockchain
METAL
|
US$0.1855 | 5.6% | 11.2% | 58.3% | 73.0% | US$1,059,309 | US$94,159,524 | US$123,656,599 | 0.76 |
|
||
| 465 |
Constellation
DAG
|
US$0.03288 | 0.7% | 2.3% | 1.0% | 17.6% | US$2,558,237 | US$93,781,027 | US$116,652,012 | 0.8 |
|
||
| 466 |
GAL (migrated to Gravity - G)
GAL
|
US$0.7335 | 0.2% | 3.7% | 7.0% | 8.2% | US$57.25 | US$93,661,156 | US$146,632,715 | 0.64 |
|
||
| 467 |
Rollbit Coin
RLB
|
US$0.04611 | 0.2% | 2.4% | 10.5% | 24.0% | US$240,593 | US$93,456,322 | US$93,456,322 | 1.0 |
|
||
| 468 |
Diverge Loop
DLC
|
US$0.1042 | 0.2% | 7.4% | 6.9% | 44.0% | US$65,856.48 | US$93,211,616 | US$104,732,152 | 0.89 |
|
||
| 469 |
ConstitutionDAO
PEOPLE
|
US$0.0184 | 0.9% | 3.5% | 6.8% | 10.2% | US$27,751,084 | US$93,010,351 | US$93,010,351 | 1.0 |
|
||
| 470 |
Elixir Staked deUSD
SDEUSD
|
US$1.05 | 0.0% | 0.0% | 0.3% | 0.5% | US$9,227.08 | US$92,846,737 | US$92,846,737 | 1.0 |
|
||
| 471 |
Six Sigma
SIX
|
US$0.06174 | 0.0% | 2.1% | 18.0% | - | US$80,422.85 | US$92,464,056 | US$92,464,056 | 1.0 |
|
||
| 472 |
Swop
SWOP
|
US$0.009244 | 0.0% | 0.0% | 7.5% | - | US$47.75 | US$92,444,806 | US$92,444,806 | 1.0 |
|
||
| 473 |
NKYC Token
NKYC
|
US$23.10 | 0.6% | 2.1% | 1.0% | 4.4% | US$249,778 | US$92,414,515 | US$92,414,515 | 1.0 |
|
||
| 474 |
Bio Protocol
BIO
|
US$0.05091 | 1.2% | 0.8% | 1.1% | 17.1% | US$13,694,147 | US$92,194,731 | US$168,952,444 | 0.55 |
|
||
| 475 |
Band Protocol
BAND
|
US$0.5909 | 1.1% | 3.8% | 9.0% | 11.1% | US$8,693,184 | US$92,126,711 | US$96,467,971 | 0.95 |
|
||
| 479 |
Clearpool
CPOOL
|
US$0.117 | 1.6% | 2.4% | 9.0% | 7.6% | US$1,970,033 | US$91,833,916 | US$117,010,298 | 0.78 |
|
||
| 476 |
Metaplex
MPLX
|
US$0.1107 | 0.5% | 7.3% | 4.3% | 21.1% | US$18,324,683 | US$91,792,550 | US$110,645,688 | 0.83 |
|
||
| 477 |
SpaceN
SN
|
US$2.29 | 0.1% | 11.6% | 43.6% | 79.6% | US$97,731.10 | US$91,680,977 | US$2,291,451,561 | 0.04 |
|
||
| 478 |
DOLA
DOLA
|
US$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | US$2,231,748 | US$91,585,396 | US$198,349,723 | 0.46 |
|
||
| 480 |
Blast
BLAST
|
US$0.002205 | 0.1% | 6.2% | 13.6% | 18.3% | US$18,888,225 | US$91,261,292 | US$220,159,708 | 0.41 |
|
||
| 481 |
Verasity
VRA
|
US$0.001101 | 0.8% | 1.6% | 1.8% | 23.3% | US$5,052,033 | US$91,038,411 | US$106,198,944 | 0.86 |
|
||
| 482 |
IOST
IOST
|
US$0.003388 | 0.2% | 3.0% | 6.8% | 13.0% | US$5,319,438 | US$90,677,515 | US$90,677,515 | 1.0 |
|
||
| 483 |
Stratis
STRAX
|
US$0.04562 | 0.1% | 1.0% | 6.6% | 0.1% | US$5,089,893 | US$90,431,308 | US$93,852,087 | 0.96 |
|
||
| 484 |
路印协议
LRC
|
US$0.07244 | 0.1% | 1.1% | 1.1% | 13.1% | US$9,260,823 | US$90,236,073 | US$99,497,423 | 0.91 |
|
||
| 485 |
ALEO
ALEO
|
US$0.2096 | 0.1% | 3.4% | 5.0% | 15.8% | US$4,774,991 | US$89,964,217 | US$371,330,155 | 0.24 |
|
||
| 486 |
Coreum
COREUM
|
US$0.1376 | 0.2% | 5.9% | 14.0% | 5.9% | US$981,849 | US$89,651,429 | US$89,651,429 | 1.0 |
|
||
| 487 |
Animecoin
ANIME
|
US$0.0162 | 0.4% | 0.1% | 1.9% | 53.2% | US$16,331,773 | US$89,525,752 | US$161,639,542 | 0.55 |
|
||
| 488 |
NexusMind
NMD
|
US$8.73 | 0.1% | 1.1% | 2.8% | 2.8% | US$132,137 | US$89,340,769 | US$871,829,900 | 0.1 |
|
||
| 489 |
0x0.ai: AI Smart Contract
0X0
|
US$0.1005 | 0.5% | 5.7% | 2.1% | 19.1% | US$195,850 | US$89,333,597 | US$89,333,597 | 1.0 |
|
||
| 490 |
Biconomy
BICO
|
买
|
US$0.09265 | 0.4% | 1.7% | 5.7% | 7.6% | US$7,014,901 | US$89,280,214 | US$92,574,932 | 0.96 |
|
|
| 491 |
HashKey Platform Token
HSK
|
US$0.6723 | 0.1% | 17.4% | 5.3% | 128.4% | US$14,711,764 | US$89,075,438 | US$672,267,455 | 0.13 |
|
||
| 492 |
Restaked Swell ETH
RSWETH
|
US$2,538.24 | 0.1% | 1.0% | 0.4% | 3.4% | US$125,981 | US$88,626,039 | US$88,626,039 | 1.0 |
|
||
| 493 |
PAAL AI
PAAL
|
US$0.09896 | 0.3% | 0.5% | 5.4% | 16.0% | US$4,455,895 | US$88,523,563 | US$98,634,422 | 0.9 |
|
||
| 498 |
Verge
XVG
|
US$0.005356 | 1.4% | 4.5% | 5.0% | 12.3% | US$2,797,768 | US$88,418,133 | US$88,594,995 | 1.0 |
|
||
| 494 |
Venice Token
VVV
|
US$2.78 | 0.2% | 2.4% | 4.3% | 1.9% | US$3,444,548 | US$88,282,923 | US$202,236,762 | 0.44 |
|
||
| 495 |
Delysium
AGI
|
US$0.04932 | 0.4% | 0.8% | 14.6% | 10.8% | US$5,371,946 | US$88,072,288 | US$147,830,380 | 0.6 |
|
||
| 496 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
US$1.00 | 0.1% | 0.1% | 0.4% | 0.3% | US$513,453 | US$88,013,357 | US$88,013,357 | 1.0 |
|
|
| 497 |
Cookie DAO
COOKIE
|
US$0.1607 | 0.8% | 0.6% | 0.8% | 27.3% | US$11,946,103 | US$87,807,673 | US$160,319,580 | 0.55 |
|
||
| 499 |
XPR Network
XPR
|
US$0.003154 | 1.1% | 1.9% | 7.3% | 9.8% | US$1,895,449 | US$87,431,510 | US$96,578,986 | 0.91 |
|
||
| 500 |
Orbs
ORBS
|
US$0.01869 | 0.1% | 1.1% | 1.5% | 3.2% | US$4,446,322 | US$87,353,369 | US$186,851,788 | 0.47 |
|
||
显示17592中第401到500个结果
行
或在应用程序商店中查看
