加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为49.5 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,183,992,607,197
总市值
0.2%
$49,461,049,468
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UCHAIN
UCN
|
$1,226.88 | 3.1% | 32.1% | 31.0% | 26.9% | $7,522,867 | $119,566,457 | $119,566,457 | 1.0 |
|
||
| 402 |
Super OETH
SUPEROETH
|
$3,100.82 | 0.0% | 0.6% | 0.9% | 4.2% | $239,388 | $118,524,677 | $118,524,677 | 1.0 |
|
||
| 403 |
0x协议
ZRX
|
$0.1368 | 1.5% | 3.8% | 8.9% | 3.0% | $9,633,482 | $116,103,978 | $136,851,070 | 0.85 |
|
||
| 404 |
ETHPlus
ETH+
|
$3,324.72 | 0.1% | 0.6% | 0.6% | 3.3% | $212,882 | $115,850,342 | $115,850,342 | 1.0 |
|
||
| 405 |
Polygon Bridged weETH (Katana)
WEETH
|
买
|
$3,392.22 | 0.4% | 0.8% | 0.4% | 2.9% | $55,627.48 | $114,653,910 | $114,653,910 | 1.0 |
|
|
| 407 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 406 |
Linea
LINEA
|
$0.006723 | 1.0% | 0.2% | 6.5% | 14.4% | $15,118,361 | $114,236,602 | $484,359,831 | 0.24 |
|
||
| 408 |
Staked TRX
STRX
|
$0.3705 | 0.4% | 0.4% | 1.5% | 4.1% | $643,061 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 409 |
Arkham
ARKM
|
$0.2050 | 1.3% | 1.3% | 2.8% | 7.5% | $14,684,855 | $113,026,650 | $205,332,756 | 0.55 |
|
||
| 410 |
COCA
COCA
|
$0.9936 | 0.2% | 10.9% | 22.1% | 27.7% | $411,399 | $112,898,651 | $993,214,135 | 0.11 |
|
||
| 411 |
Staked HYPE
STHYPE
|
$24.32 | 0.9% | 0.1% | 5.7% | 18.2% | $1,109.09 | $110,587,334 | $110,587,334 | 1.0 |
|
||
| 412 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | - | 0.0% | 1.1% | 2.9% | $0.9998 | $109,928,329 | $109,928,329 | 1.0 |
|
||
| 413 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $506,198 | $109,768,227 | $109,768,227 | 1.0 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0.1285 | 0.4% | 1.8% | 8.0% | 28.5% | $13,455,864 | $109,166,506 | $128,425,330 | 0.85 |
|
||
| 415 |
AWE Network
AWE
|
$0.05590 | 0.6% | 3.5% | 2.8% | 5.1% | $5,829,757 | $108,591,141 | $108,591,141 | 1.0 |
|
||
| 416 |
Safe
SAFE
|
$0.1559 | 1.2% | 4.3% | 0.9% | 2.2% | $4,293,048 | $107,246,003 | $156,043,615 | 0.69 |
|
||
| 417 |
coco
COCO
|
$0.1069 | 6.1% | 4.0% | 14.7% | - | $1,981,725 | $107,045,861 | $107,045,861 | 1.0 |
|
||
| 419 |
XPR Network
XPR
|
$0.003764 | 3.3% | 8.4% | 18.9% | 9.0% | $7,994,739 | $106,845,586 | $118,086,946 | 0.9 |
|
||
| 418 |
Mina Protocol
MINA
|
$0.08398 | 1.1% | 2.6% | 1.0% | 10.0% | $4,915,679 | $106,688,104 | $106,689,556 | 1.0 |
|
||
| 420 |
极特币
DGB
|
$0.005875 | 0.5% | 0.3% | 5.7% | 4.0% | $2,768,887 | $106,366,135 | $106,384,368 | 1.0 |
|
||
| 421 |
Threshold Network
T
|
$0.009510 | 1.0% | 3.5% | 4.1% | 13.3% | $4,862,377 | $106,153,376 | $106,153,376 | 1.0 |
|
||
| 422 |
Useless Coin
USELESS
|
$0.1052 | 1.1% | 4.2% | 12.8% | 3.8% | $16,992,188 | $105,268,059 | $105,268,059 | 1.0 |
|
||
| 423 |
Zilliqa
ZIL
|
$0.005244 | 0.9% | 1.8% | 0.7% | 1.9% | $7,819,785 | $103,087,574 | $106,661,909 | 0.97 |
|
||
| 424 |
Anzen USDz
USDZ
|
$0.9886 | 0.2% | 0.0% | 0.1% | 0.4% | $2,682.27 | $102,599,657 | $102,599,657 | 1.0 |
|
||
| 425 |
Ether.fi Staked BTC
EBTC
|
$91,055.17 | 0.2% | 0.3% | 0.5% | 1.3% | $752,060 | $102,532,872 | $102,532,872 | 1.0 |
|
||
| 426 |
Non-Playable Coin
NPC
|
$0.01266 | 0.2% | 1.9% | 5.6% | 3.2% | $4,172,509 | $101,955,981 | $101,955,981 | 1.0 |
|
||
| 427 |
MNEE USD Stablecoin
MNEE
|
$0.9980 | 0.2% | 0.3% | 0.1% | 0.2% | $81,638.55 | $101,586,974 | $101,586,974 | 1.0 |
|
||
| 428 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,227.84 | 0.0% | 0.6% | 0.8% | 3.5% | $0.00 | $101,284,100 | $101,284,100 | 1.0 |
|
||
| 429 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0.1982 | 0.0% | 6.2% | 16.4% | 9.1% | $861,093 | $100,630,186 | $132,154,306 | 0.76 |
|
||
| 431 |
Ring USD
USDR
|
$0.9996 | - | - | - | - | $473.36 | $100,356,725 | $100,356,725 | 1.0 |
|
||
| 432 |
AgentFun.AI
AGENTFUN
|
$0.9954 | 0.9% | 0.3% | 4.8% | 3.4% | $2,106.10 | $99,951,670 | $99,951,670 | 1.0 |
|
||
| 433 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $396.02 | $99,869,259 | $99,869,259 | 1.0 |
|
||
| 434 |
Chutes
SN64
|
$24.56 | 0.4% | 1.3% | 9.6% | 0.3% | $1,510,845 | $99,678,032 | $99,678,032 | 1.0 |
|
||
| 435 |
Irys
IRYS
|
$0.04982 | 1.5% | 7.1% | 41.6% | 82.7% | $15,324,736 | $99,495,175 | $497,475,877 | 0.2 |
|
||
| 436 |
Shuffle
SHFL
|
$0.2708 | 0.1% | 0.4% | 3.5% | 21.1% | $322,326 | $99,138,975 | $256,284,258 | 0.39 |
|
||
| 437 |
Keeta
KTA
|
$0.2234 | 0.8% | 0.5% | 2.1% | 31.1% | $3,009,423 | $98,996,277 | $223,429,849 | 0.44 |
|
||
| 438 |
Ronin
RON
|
$0.1351 | 0.5% | 2.6% | 6.5% | 22.7% | $2,879,496 | $98,863,118 | $135,604,644 | 0.73 |
|
||
| 439 |
Popcat
POPCAT
|
$0.1001 | 1.5% | 1.2% | 3.3% | 2.3% | $12,478,605 | $98,245,413 | $98,245,413 | 1.0 |
|
||
| 440 |
Verge
XVG
|
$0.005937 | 1.1% | 0.5% | 3.9% | 1.9% | $3,968,415 | $98,082,693 | $98,278,887 | 1.0 |
|
||
| 441 |
Movement
MOVE
|
$0.03484 | 1.0% | 0.8% | 7.4% | 12.4% | $11,301,436 | $97,615,771 | $348,627,753 | 0.28 |
|
||
| 443 |
USDA
USDA
|
$0.9843 | 0.2% | 2.0% | 0.8% | 1.2% | $3,266,293 | $97,589,065 | $97,589,065 | 1.0 |
|
||
| 442 |
Open Campus
EDU
|
$0.1501 | 0.9% | 0.3% | 6.4% | 8.6% | $3,092,711 | $97,559,273 | $150,214,772 | 0.65 |
|
||
| 444 |
纳米币
XNO
|
$0.7194 | 0.9% | 0.6% | 4.4% | 2.7% | $1,017,955 | $96,548,333 | $96,548,333 | 1.0 |
|
||
| 445 |
Wrapped Glue
WGLUE
|
$0.09771 | 0.2% | 8.9% | 2.3% | 0.6% | $33.50 | $96,539,683 | $96,539,683 | 1.0 |
|
||
| 446 |
Yei Finance
CLO
|
$0.7458 | 1.5% | 24.5% | 147.2% | 132.6% | $25,446,449 | $96,411,946 | $746,800,515 | 0.13 |
|
||
| 447 |
Savings xDAI
SDAI
|
$1.22 | 0.0% | 0.2% | 0.2% | 0.1% | $432,648 | $96,043,358 | $96,043,358 | 1.0 |
|
||
| 448 |
Pieverse
PIEVERSE
|
$0.5170 | 6.0% | 4.9% | 32.1% | 5.4% | $37,849,720 | $95,875,854 | $518,247,862 | 0.19 |
|
||
| 449 |
ALEO
ALEO
|
$0.1195 | 0.3% | 0.9% | 9.1% | 7.8% | $2,268,335 | $95,538,696 | $227,541,848 | 0.42 |
|
||
| 451 |
Islamic Coin
ISLM
|
$0.04018 | 1.3% | 18.4% | 268.8% | 503.4% | $293,250 | $95,132,731 | $813,293,501 | 0.12 |
|
||
| 452 |
Avant USD
AVUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $244,489 | $94,930,794 | $94,930,845 | 1.0 |
|
||
| 450 |
ZetaChain
ZETA
|
$0.07761 | 1.2% | 2.1% | 4.1% | 6.7% | $10,447,074 | $94,598,303 | $163,100,523 | 0.58 |
|
||
| 454 |
Unibase
UB
|
$0.03778 | 0.8% | 2.1% | 4.9% | 9.5% | $6,798,881 | $94,522,693 | $378,090,773 | 0.25 |
|
||
| 453 |
Holo
HOT
|
$0.0005311 | 0.7% | 0.6% | 0.9% | 1.5% | $3,950,182 | $94,394,509 | $94,394,509 | 1.0 |
|
||
| 455 |
Kava
KAVA
|
$0.08694 | 0.9% | 2.0% | 3.3% | 12.1% | $12,522,604 | $94,210,930 | $94,210,930 | 1.0 |
|
||
| 456 |
Renzo Restaked LST
PZETH
|
$3,733.39 | 0.9% | 0.5% | 1.7% | 4.4% | $5,238.63 | $93,909,129 | $93,909,129 | 1.0 |
|
||
| 457 |
ORDI
ORDI
|
$4.45 | 1.1% | 1.8% | 5.9% | 5.3% | $8,945,106 | $93,516,256 | $93,516,256 | 1.0 |
|
||
| 458 |
云储币
SC
|
$0.001666 | 0.4% | 1.2% | 0.8% | 2.7% | $4,599,795 | $93,362,527 | $103,680,847 | 0.9 |
|
||
| 459 |
Babypie Wrapped BTC
MBTC
|
$92,376.86 | - | - | - | - | $57.78 | $93,022,810 | $93,022,810 | 1.0 |
|
||
| 460 |
Magic Eden
ME
|
$0.2144 | 0.8% | 3.6% | 7.0% | 22.5% | $7,802,681 | $91,959,412 | $214,495,612 | 0.43 |
|
||
| 461 |
Astar
ASTR
|
$0.01107 | 0.8% | 1.1% | 0.3% | 10.2% | $6,513,405 | $91,677,015 | $95,448,495 | 0.96 |
|
||
| 463 |
aelf
ELF
|
$0.1123 | 0.2% | 2.1% | 24.5% | 31.2% | $8,890,745 | $91,570,181 | $111,765,098 | 0.82 |
|
||
| 462 |
Brevis
BREV
|
$0.3655 | 0.4% | 3.7% | - | - | $100,544,065 | $91,538,922 | $366,155,688 | 0.25 |
|
||
| 464 |
Qubic
QUBIC
|
$0.066905 | 0.5% | 2.3% | 0.2% | 0.8% | $1,792,619 | $91,354,714 | $113,032,515 | 0.81 |
|
||
| 465 |
Nexpace
NXPC
|
$0.3868 | 0.7% | 1.8% | 1.3% | 21.8% | $8,947,577 | $90,770,416 | $387,038,843 | 0.23 |
|
||
| 468 |
TempleDAO
TEMPLE
|
$3.81 | - | - | - | - | $1.19 | $90,340,735 | $90,520,796 | 1.0 |
|
||
| 466 |
MANTRA
OM
|
$0.07789 | 1.3% | 2.4% | 2.5% | 6.1% | $10,920,039 | $90,332,714 | $135,137,347 | 0.67 |
|
||
| 471 |
Venus
XVS
|
$5.38 | 0.5% | 1.0% | 18.1% | 16.4% | $15,188,872 | $90,111,683 | $159,972,859 | 0.56 |
|
||
| 467 |
cat in a dogs world
MEW
|
$0.001011 | 0.7% | 0.4% | 9.2% | 3.2% | $8,729,894 | $90,061,240 | $90,061,240 | 1.0 |
|
||
| 470 |
cETH
CETH
|
$62.49 | 0.1% | 0.5% | 0.9% | 3.8% | $6.50 | $90,020,572 | $90,020,572 | 1.0 |
|
||
| 469 |
Moca Network
MOCA
|
$0.02271 | 1.1% | 5.5% | 4.3% | 1.3% | $3,197,153 | $89,967,219 | $202,319,972 | 0.44 |
|
||
| 472 |
CASH
CASH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,103,199 | $89,840,819 | $89,840,819 | 1.0 |
|
||
| 473 |
Succinct
PROVE
|
$0.4571 | 0.8% | 3.6% | 1.3% | 9.8% | $7,785,042 | $89,215,006 | $457,512,853 | 0.2 |
|
||
| 474 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $8,195,174 | $89,104,050 | $89,104,050 | 1.0 |
|
||
| 475 |
TDCCP
TDCCP
|
$0.1390 | 0.1% | 0.3% | 2.1% | 17.6% | $266,446 | $88,974,590 | $88,974,590 | 1.0 |
|
||
| 476 |
Recall
RECALL
|
$0.1065 | 0.2% | 1.0% | 2.6% | 6.6% | $7,829,684 | $88,892,389 | $106,666,236 | 0.83 |
|
||
| 477 |
CoinEx
CET
|
$0.03462 | 1.5% | 1.6% | 2.3% | 24.3% | $54,398.13 | $88,749,727 | $88,749,743 | 1.0 |
|
||
| 479 |
VVS Finance
VVS
|
$0.052028 | 0.6% | 0.3% | 5.1% | 1.7% | $105,421 | $88,632,525 | $193,158,965 | 0.46 |
|
||
| 478 |
Oasis
ROSE
|
$0.01181 | 0.9% | 1.7% | 8.4% | 6.5% | $1,413,478 | $88,490,852 | $118,164,855 | 0.75 |
|
||
| 480 |
Drift Protocol
DRIFT
|
$0.1578 | 1.1% | 1.4% | 10.3% | 22.7% | $2,850,466 | $87,974,918 | $158,238,853 | 0.56 |
|
||
| 481 |
Impossible Cloud Network Token
ICNT
|
$0.3568 | 1.4% | 3.6% | 29.6% | 1.7% | $1,577,080 | $87,824,864 | $249,749,639 | 0.35 |
|
||
| 484 |
Luxxcoin
LUX
|
$0.0008781 | 0.2% | 1.1% | 3.8% | 230.2% | $464,364 | $87,788,576 | $87,788,576 | 1.0 |
|
||
| 483 |
Haedal Staked SUI
HASUI
|
$1.92 | 1.8% | 1.0% | 5.9% | 8.8% | $59,764.71 | $87,708,718 | $87,708,718 | 1.0 |
|
||
| 482 |
Sushi
SUSHI
|
$0.3212 | 1.0% | 2.1% | 5.9% | 2.7% | $8,234,980 | $87,693,575 | $92,403,793 | 0.95 |
|
||
| 486 |
Pleasing Gold
PGOLD
|
$4,492.82 | 0.1% | 0.4% | 3.7% | 3.6% | $14.14 | $87,670,000 | $87,670,000 | 1.0 |
|
||
| 485 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.9977 | 0.3% | 0.1% | 0.3% | 0.3% | $86,671.62 | $87,618,820 | $87,618,820 | 1.0 |
|
||
| 487 |
BCGame Coin
BC
|
$0.008721 | 0.3% | 1.1% | 9.1% | 10.0% | $13,383.32 | $86,996,449 | $86,996,449 | 1.0 |
|
||
| 488 |
Novem Pro
NVM
|
$0.4179 | 0.0% | 0.1% | 0.3% | 1.6% | $275,438 | $85,933,361 | $85,933,361 | 1.0 |
|
||
| 489 |
Blur
BLUR
|
$0.03142 | 1.2% | 3.4% | 1.1% | 7.1% | $6,205,948 | $84,451,664 | $94,357,349 | 0.9 |
|
||
| 491 |
Niza Global
NIZA
|
$0.07263 | 0.2% | 1.4% | 10.3% | 49.0% | $705,256 | $84,078,321 | $84,078,321 | 1.0 |
|
||
| 490 |
Peanut the Squirrel
PNUT
|
$0.08406 | 1.7% | 0.5% | 6.6% | 1.9% | $10,216,115 | $84,042,778 | $84,042,778 | 1.0 |
|
||
| 492 |
ZIGChain
ZIG
|
$0.05937 | 0.3% | 0.7% | 1.4% | 11.1% | $1,467,339 | $83,636,765 | $115,988,753 | 0.72 |
|
||
| 493 |
HOME
HOME
|
$0.02628 | 0.3% | 3.0% | 17.2% | 17.1% | $15,965,924 | $83,528,058 | $262,827,558 | 0.32 |
|
||
| 494 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.0% | 0.3% | 0.8% | $980,510 | $82,872,698 | $82,872,698 | 1.0 |
|
||
| 495 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,638.29 | 0.0% | 0.3% | 0.1% | 1.6% | $92,256.46 | $82,701,058 | $82,701,058 | 1.0 |
|
||
| 496 |
GMX
GMX
|
$7.94 | 0.6% | 2.7% | 2.4% | 8.4% | $5,898,572 | $82,524,090 | $82,524,090 | 1.0 |
|
||
| 497 |
Avantis
AVNT
|
$0.3186 | 0.3% | 2.0% | 9.0% | 6.1% | $29,522,436 | $82,348,915 | $318,927,312 | 0.26 |
|
||
| 500 |
ViciCoin
VCNT
|
$17.08 | 0.2% | 0.2% | 0.4% | 0.7% | $79,779.60 | $82,081,935 | $170,825,556 | 0.48 |
|
||
| 498 |
IoTeX
IOTX
|
$0.008678 | 0.5% | 1.8% | 6.1% | 4.5% | $7,244,806 | $81,994,984 | $81,994,984 | 1.0 |
|
||
| 499 |
Berachain
BERA
|
$0.5875 | 0.9% | 1.6% | 13.9% | 20.5% | $8,774,826 | $81,815,710 | $306,786,365 | 0.27 |
|
显示18971中第401到500个结果
行
或在应用程序商店中查看
