加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为147.9 十亿。
比特币的市占率为56.4%，以太坊的市占率则为13.8%。
CoinGecko目前追踪的加密货币有18,443种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,931,380,460,870
总市值
0.2%
$147,903,945,208
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Osaka Protocol
OSAK
|
$0.061867 | 0.3% | 4.6% | 1.2% | 1.5% | $236,327 | $141,890,114 | $141,890,114 | 1.0 |
|
||
| 402 |
XYO Network
XYO
|
$0.01012 | 0.1% | 1.0% | 1.9% | 4.5% | $14,955,444 | $140,941,683 | $140,941,683 | 1.0 |
|
||
| 403 |
Clearpool
CPOOL
|
$0.1726 | 1.7% | 3.2% | 2.9% | 17.1% | $5,612,900 | $140,526,701 | $174,578,878 | 0.8 |
|
||
| 404 |
Illuvium
ILV
|
$14.83 | 0.0% | 0.3% | 5.3% | 1.0% | $14,077,228 | $140,126,731 | $141,875,669 | 0.99 |
|
||
| 405 |
Chia
XCH
|
$9.58 | 0.5% | 2.0% | 0.1% | 1.3% | $5,408,124 | $139,641,650 | $315,093,896 | 0.44 |
|
||
| 406 |
AltLayer
ALT
|
$0.03298 | 0.0% | 0.4% | 5.3% | 9.5% | $16,274,754 | $139,331,086 | $328,858,815 | 0.42 |
|
||
| 407 |
MarsMi
MARSMI
|
$0.1390 | 0.7% | 3.6% | 5.3% | 22.9% | $1,906,541 | $139,185,413 | $139,185,413 | 1.0 |
|
||
| 408 |
ICON
ICX
|
$0.1302 | 0.2% | 0.2% | 0.4% | 7.0% | $3,928,342 | $139,023,397 | $140,936,887 | 0.99 |
|
||
| 409 |
Orca
ORCA
|
$2.33 | 2.2% | 3.8% | 1.5% | 4.8% | $20,825,081 | $138,019,783 | $172,646,993 | 0.8 |
|
||
| 410 |
Moo Deng
MOODENG
|
$0.1391 | 0.1% | 2.2% | 8.5% | 27.1% | $33,988,237 | $137,573,559 | $137,573,559 | 1.0 |
|
||
| 411 |
UMA
UMA
|
$1.54 | 6.6% | 9.3% | 7.2% | 17.8% | $39,357,876 | $137,177,337 | $192,417,606 | 0.71 |
|
||
| 412 |
AI Companions
AIC
|
$0.1373 | 0.0% | 1.2% | 6.4% | 30.9% | $7,575,071 | $137,149,509 | $137,149,509 | 1.0 |
|
||
| 413 |
aura
AURA
|
$0.1428 | 0.9% | 1.2% | 9.3% | 18.3% | $5,329,667 | $137,030,609 | $137,030,609 | 1.0 |
|
||
| 414 |
Satoshi Stablecoin
SATUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $73,491.77 | $136,177,773 | $136,177,773 | 1.0 |
|
||
| 415 |
Renzo Restaked LST
PZETH
|
$5,432.86 | 0.4% | 2.0% | 3.5% | 20.4% | $58,306.64 | $136,172,931 | $136,172,931 | 1.0 |
|
||
| 416 |
BOOK OF MEME
BOME
|
$0.001975 | 0.6% | 0.7% | 5.1% | 1.0% | $66,796,127 | $136,131,393 | $136,131,393 | 1.0 |
|
||
| 417 |
Casper Network
CSPR
|
$0.01018 | 0.1% | 0.4% | 1.5% | 9.8% | $2,138,454 | $135,791,332 | $140,588,416 | 0.97 |
|
||
| 418 |
Horizen
ZEN
|
$7.84 | 0.5% | 1.1% | 1.4% | 7.1% | $19,806,976 | $135,770,684 | $164,442,145 | 0.83 |
|
||
| 419 |
WOO
WOO
|
$0.07071 | 0.5% | 0.2% | 7.0% | 2.5% | $7,873,929 | $134,768,089 | $155,966,451 | 0.86 |
|
||
| 420 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,484.90 | 0.6% | 2.0% | 3.0% | 16.9% | $30.15 | $134,572,510 | $134,572,510 | 1.0 |
|
||
| 421 |
CoinEx
CET
|
$0.05058 | 0.3% | 0.2% | 3.7% | 3.9% | $104,710 | $133,659,134 | $133,659,134 | 1.0 |
|
||
| 422 |
Elixir deUSD
DEUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $387,824 | $132,542,928 | $132,542,928 | 1.0 |
|
||
| 423 |
Sologenic
SOLO
|
$0.3313 | 0.3% | 3.8% | 4.7% | 22.1% | $3,593,100 | $132,065,253 | $132,065,253 | 1.0 |
|
||
| 424 |
Yala Stablecoin
YU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,491 | $131,915,014 | $131,915,014 | 1.0 |
|
||
| 425 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $131,861,207 | $131,861,207 | 1.0 |
|
||
| 426 |
Omni Network
OMNI
|
$3.39 | 0.0% | 2.7% | 10.1% | 33.3% | $19,094,447 | $130,977,020 | $338,679,032 | 0.39 |
|
||
| 427 |
KUB Coin
KUB
|
$1.47 | 0.4% | 0.4% | 0.7% | 6.6% | $860,689 | $130,778,316 | $161,909,002 | 0.81 |
|
||
| 428 |
Vana
VANA
|
$4.24 | 0.1% | 2.3% | 1.9% | 9.8% | $7,021,503 | $130,520,214 | $508,520,316 | 0.26 |
|
||
| 429 |
World Mobile Token
WMTX
|
$0.1712 | 0.5% | 1.6% | 2.8% | 6.6% | $5,504,718 | $130,442,274 | $342,167,255 | 0.38 |
|
||
| 430 |
The Grays Currency
PTGC
|
$0.0004487 | 0.2% | 2.9% | 25.9% | 38.8% | $306,472 | $130,361,457 | $130,361,457 | 1.0 |
|
||
| 431 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,511.33 | 0.6% | 1.8% | 3.9% | 19.3% | $48,408,001 | $129,428,398 | $129,428,398 | 1.0 |
|
||
| 432 |
Liquid HYPE Yield
LIQUIDHYPE
|
$46.94 | 1.0% | 2.8% | - | - | $263,451 | $129,346,694 | $129,346,694 | 1.0 |
|
||
| 433 |
Stronghold
SHX
|
$0.02406 | 0.9% | 2.7% | 21.4% | 19.7% | $1,205,288 | $129,265,916 | - |
|
|||
| 434 |
ALEO
ALEO
|
$0.2742 | 0.0% | 3.8% | 9.2% | 13.1% | $4,007,546 | $127,242,072 | $493,825,755 | 0.26 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,056,771 | $126,875,117 | $126,875,117 | 1.0 |
|
||
| 436 |
Undeads Games
UDS
|
$1.24 | 0.4% | 2.2% | 8.2% | 16.2% | $843,860 | $126,596,884 | $309,851,084 | 0.41 |
|
||
| 437 |
GMT
GMT
|
买
|
$0.04140 | 0.7% | 0.8% | 2.7% | 13.4% | $24,533,607 | $126,302,991 | $210,169,146 | 0.6 |
|
|
| 438 |
恩金币
ENJ
|
买
|
$0.06735 | 0.3% | 1.1% | 3.9% | 11.3% | $10,045,799 | $126,104,032 | $129,202,326 | 0.98 |
|
|
| 439 |
Degen
DEGEN
|
$0.003414 | 0.8% | 2.9% | 6.3% | 12.6% | $6,666,840 | $125,820,965 | $125,820,965 | 1.0 |
|
||
| 440 |
纳米币
XNO
|
$0.9440 | 0.4% | 1.3% | 2.5% | 1.7% | $6,548,583 | $125,777,940 | $125,777,940 | 1.0 |
|
||
| 441 |
Wrapped Centrifuge
WCFG
|
$0.3386 | 0.1% | 5.7% | 19.1% | 31.8% | $434,744 | $125,690,103 | $125,690,103 | 1.0 |
|
||
| 442 |
Babylon
BABY
|
$0.04851 | 0.3% | 1.3% | 6.3% | 13.3% | $12,927,862 | $125,247,478 | $499,050,813 | 0.25 |
|
||
| 443 |
DOLA
DOLA
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $6,186,730 | $124,533,217 | $200,981,484 | 0.62 |
|
||
| 444 |
波币
WAVES
|
$1.26 | 1.0% | 2.5% | 11.6% | 16.6% | $40,325,228 | $124,493,464 | $124,493,464 | 1.0 |
|
||
| 445 |
Osmosis
OSMO
|
$0.1679 | 0.8% | 0.1% | 1.4% | 7.3% | $6,352,509 | $124,484,252 | $167,124,055 | 0.74 |
|
||
| 446 |
Mask Network
MASK
|
$1.24 | 0.1% | 0.2% | 2.6% | 6.8% | $19,186,215 | $123,922,229 | $123,922,229 | 1.0 |
|
||
| 447 |
Minidoge
MINIDOGE
|
$0.061783 | 3.0% | 12.5% | 26.2% | 24.1% | $2,165,596 | $123,553,173 | $176,504,533 | 0.7 |
|
||
| 448 |
Conscious Token
CONSCIOUS
|
$0.2637 | 0.9% | 0.3% | 5.9% | 24.1% | $2,142,638 | $123,371,435 | $263,416,461 | 0.47 |
|
||
| 449 |
Torch of Liberty
LIBERTY
|
$0.1239 | 0.1% | 6.9% | 6.9% | - | $5,921,260 | $123,361,277 | $123,361,277 | 1.0 |
|
||
| 450 |
Verasity
VRA
|
$0.001437 | 0.0% | 3.6% | 5.9% | 6.4% | $18,247,879 | $122,860,846 | $133,326,381 | 0.92 |
|
||
| 451 |
Rollbit Coin
RLB
|
$0.06245 | 0.2% | 2.1% | 7.3% | 8.7% | $299,907 | $121,641,277 | $121,641,277 | 1.0 |
|
||
| 452 |
COTI
COTI
|
$0.05227 | 0.2% | 0.8% | 3.1% | 9.4% | $7,577,884 | $121,076,801 | $121,077,084 | 1.0 |
|
||
| 453 |
Anzen USDz
USDZ
|
$0.9862 | 0.2% | 0.0% | 0.1% | 0.1% | $58,790.11 | $120,290,657 | $120,290,657 | 1.0 |
|
||
| 454 |
REVOX
REX
|
$0.05934 | 1.3% | 6.3% | 46.3% | 137.9% | $30,582,688 | $119,865,691 | $177,872,227 | 0.67 |
|
||
| 455 |
Kadena
KDA
|
$0.3641 | 0.3% | 2.1% | 7.9% | 18.1% | $5,672,231 | $118,943,663 | $119,184,552 | 1.0 |
|
||
| 456 |
PYTHIA
PYTHIA
|
$0.1189 | 0.6% | 2.8% | 3.8% | 21.5% | $9,264,400 | $118,881,761 | $118,881,761 | 1.0 |
|
||
| 457 |
云算宝
RLC
|
$1.77 | 23.4% | 70.7% | 69.3% | 69.4% | $185,607,085 | $118,132,494 | $141,988,668 | 0.83 |
|
||
| 458 |
RedStone
RED
|
$0.4210 | 0.7% | 7.6% | 9.7% | 17.2% | $95,724,264 | $117,860,556 | $420,930,557 | 0.28 |
|
||
| 459 |
Biconomy
BICO
|
买
|
$0.1208 | 3.4% | 13.9% | 11.2% | 6.0% | $62,288,847 | $117,434,856 | $120,233,305 | 0.98 |
|
|
| 460 |
Hyperbeat USDT
HBUSDT
|
$1.02 | 0.3% | 0.2% | 0.1% | 0.8% | $349,941 | $116,910,038 | $116,910,038 | 1.0 |
|
||
| 461 |
ECOMI
OMI
|
$0.0004143 | 5.7% | 2.8% | 114.8% | 114.1% | $25,820,867 | $116,532,928 | $133,706,691 | 0.87 |
|
||
| 462 |
Caldera
ERA
|
$0.7843 | 0.6% | 2.0% | 9.4% | 37.4% | $15,773,162 | $116,462,917 | $784,262,068 | 0.15 |
|
||
| 463 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,530,572 | $116,344,052 | $116,344,052 | 1.0 |
|
||
| 464 |
Gigachad
GIGA
|
$0.01216 | 1.5% | 1.2% | 5.7% | 36.4% | $2,597,474 | $116,319,804 | $116,319,804 | 1.0 |
|
||
| 465 |
Wilder World
WILD
|
$0.3029 | 0.4% | 6.6% | 28.9% | 28.9% | $2,795,749 | $116,283,809 | $151,359,667 | 0.77 |
|
||
| 466 |
Solar
SXP
|
$0.1779 | 0.2% | 0.3% | 0.6% | 9.4% | $6,307,085 | $116,123,520 | $116,197,765 | 1.0 |
|
||
| 467 |
ai16z
AI16Z
|
$0.1050 | 0.3% | 0.6% | 12.9% | 26.4% | $40,919,167 | $115,346,767 | $115,346,767 | 1.0 |
|
||
| 468 |
Solayer
LAYER
|
$0.5459 | 0.2% | 0.8% | 3.4% | 18.6% | $15,704,127 | $114,485,824 | $545,170,588 | 0.21 |
|
||
| 469 |
Blast
BLAST
|
$0.002537 | 0.2% | 1.0% | 4.4% | 17.3% | $13,087,953 | $114,179,449 | $255,518,199 | 0.45 |
|
||
| 470 |
Acet
ACT
|
$0.06637 | 0.6% | 7.4% | 18.0% | 20.5% | $561,576 | $113,604,268 | $148,212,656 | 0.77 |
|
||
| 471 |
Lorenzo stBTC
STBTC
|
$110,633 | 0.1% | 0.3% | 2.6% | 5.6% | $35,245.79 | $113,353,139 | $113,353,139 | 1.0 |
|
||
| 472 |
路印协议
LRC
|
$0.09184 | 1.3% | 4.5% | 2.8% | 4.6% | $12,718,611 | $113,200,750 | $124,819,072 | 0.91 |
|
||
| 473 |
Ozone Chain
OZO
|
$0.1307 | 0.4% | 1.8% | 3.7% | 2.5% | $208,527 | $112,905,461 | $130,607,079 | 0.86 |
|
||
| 474 |
sBTC
SBTC
|
$112,305 | 0.1% | 0.5% | 2.1% | 5.2% | $32,210.54 | $112,304,639 | $112,304,639 | 1.0 |
|
||
| 475 |
GOHOME
GOHOME
|
$214.17 | 0.2% | 1.1% | 1.1% | 9.8% | $4,500,010 | $112,303,710 | $2,140,588,575 | 0.05 |
|
||
| 476 |
Chintai
CHEX
|
$0.1124 | 0.9% | 11.3% | 30.2% | 10.7% | $2,473,594 | $111,898,398 | $111,898,398 | 1.0 |
|
||
| 477 |
Echelon Prime
PRIME
|
$2.09 | 0.9% | 6.9% | 6.1% | 1.6% | $2,997,769 | $111,853,582 | $232,376,791 | 0.48 |
|
||
| 478 |
io.net
IO
|
$0.5962 | 0.1% | 1.4% | 5.6% | 13.9% | $31,808,599 | $111,829,667 | $475,516,357 | 0.24 |
|
||
| 479 |
Zenrock BTC
ZENBTC
|
$111,743 | 0.1% | 0.4% | 2.4% | 5.7% | $300,855 | $111,397,666 | $111,397,666 | 1.0 |
|
||
| 480 |
Magic Eden
ME
|
$0.6830 | 0.4% | 0.4% | 1.8% | 18.2% | $13,084,602 | $111,305,398 | $682,284,595 | 0.16 |
|
||
| 481 |
Rujira
RUJI
|
$1.49 | 0.4% | 5.2% | 2.2% | 47.3% | $918,817 | $111,064,408 | $149,079,743 | 0.75 |
|
||
| 482 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,053.28 | 0.0% | 0.3% | 0.5% | 1.2% | $0.00 | $110,970,615 | $110,970,615 | 1.0 |
|
||
| 483 |
Savings xDAI
SDAI
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $7,162,457 | $110,693,404 | $110,693,404 | 1.0 |
|
||
| 484 |
Bridged Ether (StarkGate)
ETH
|
买
|
$4,500.87 | 0.7% | 2.0% | 3.9% | 18.8% | $715,786 | $110,366,731 | $110,366,731 | 1.0 |
|
|
| 485 |
Ronin Bridged WETH (Ronin)
WETH
|
$4,509.85 | 0.6% | 1.7% | 4.2% | 19.2% | $2,331,835 | $110,118,718 | $1,679,710,430 | 0.07 |
|
||
| 486 |
Coreum
COREUM
|
$0.1684 | 0.0% | 1.0% | 0.3% | 16.2% | $537,184 | $109,513,528 | $109,513,528 | 1.0 |
|
||
| 487 |
Amnis Aptos
AMAPT
|
$4.35 | 0.3% | 0.0% | 2.8% | 5.6% | $249,930 | $109,452,540 | $109,475,727 | 1.0 |
|
||
| 488 |
Reservoir srUSD
SRUSD
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.6% | $0.00 | $109,152,942 | $109,152,942 | 1.0 |
|
||
| 489 |
Swop
SWOP
|
$0.01077 | 0.0% | 3.5% | 5.2% | 18.0% | $1,057.28 | $107,749,169 | $107,749,169 | 1.0 |
|
||
| 490 |
Venus
XVS
|
$6.43 | 0.2% | 0.0% | 4.0% | 1.8% | $9,236,747 | $107,550,915 | $191,118,611 | 0.56 |
|
||
| 491 |
Merlin Chain
MERL
|
$0.1140 | 0.5% | 3.0% | 1.8% | 1.0% | $15,779,377 | $107,249,893 | $238,990,636 | 0.45 |
|
||
| 492 |
Request
REQ
|
$0.1438 | 0.2% | 0.8% | 4.0% | 3.8% | $4,207,603 | $106,958,751 | $143,621,996 | 0.74 |
|
||
| 493 |
Phantom Staked SOL
PSOL
|
$208.69 | 0.9% | 3.9% | 8.5% | 11.3% | $1,420,904 | $106,948,957 | $106,948,957 | 1.0 |
|
||
| 494 |
f(x) USD Saving
FXSAVE
|
$1.04 | - | 0.1% | 0.1% | 1.2% | $38,743.37 | $105,634,248 | $105,634,248 | 1.0 |
|
||
| 495 |
BitMart
BMX
|
$0.3110 | 0.0% | 0.2% | 1.7% | 1.8% | $6,149,020 | $105,505,971 | $198,760,742 | 0.53 |
|
||
| 496 |
ViciCoin
VCNT
|
$18.43 | 0.6% | 2.5% | 1.9% | 3.0% | $595,247 | $105,356,246 | $184,956,875 | 0.57 |
|
||
| 497 |
Status
SNT
|
$0.02658 | 0.0% | 0.1% | 0.8% | 11.3% | $8,384,116 | $105,206,355 | $180,764,681 | 0.58 |
|
||
| 498 |
Solayer Staked SOL
SSOL
|
$224.30 | 0.7% | 4.0% | 8.5% | 11.7% | $441,644 | $105,100,372 | $105,100,372 | 1.0 |
|
||
| 499 |
Gems VIP
GEMS
|
$0.1715 | 0.2% | 7.5% | 24.2% | 70.4% | $4,752,912 | $104,964,112 | $143,679,888 | 0.73 |
|
||
| 500 |
BORA
BORA
|
$0.09111 | 0.6% | 2.5% | 0.9% | 8.5% | $2,068,260 | $104,838,977 | $109,659,160 | 0.96 |
|
显示18442中第401到500个结果
行
或在应用程序商店中查看
