加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.9%。
了解更多
前一天的总加密货币交易量为142.8 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,770种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,435,642,569,321
总市值
3.9%
$142,837,597,204
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
XYO Network
XYO
|
$0.004271 | 0.9% | 5.6% | 0.2% | 20.8% | $6,836,659 | $59,504,488 | $59,504,488 | 1.0 |
|
||
| 402 |
Sushi
SUSHI
|
$0.2166 | 1.6% | 10.3% | 6.9% | 27.0% | $17,536,699 | $59,209,197 | $62,389,455 | 0.95 |
|
||
| 403 |
QuantixAI
QAI
|
$73.53 | 0.4% | 5.8% | 2.9% | 3.1% | $4,620,239 | $59,104,029 | $735,259,952 | 0.08 |
|
||
| 404 |
Biconomy
BICO
|
$0.02145 | 0.6% | 2.5% | 5.3% | 44.0% | $7,942,860 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0.06978 | 0.5% | 11.5% | 12.1% | 29.5% | $86,447,505 | $58,154,317 | $139,558,555 | 0.42 |
|
||
| 406 |
Decentralized Social
DESO
|
$5.45 | 0.0% | 2.6% | 7.2% | 19.5% | $29,780.65 | $57,419,390 | $58,925,379 | 0.97 |
|
||
| 407 |
Blur
BLUR
|
$0.02094 | 0.6% | 5.2% | 2.6% | 29.7% | $6,334,662 | $57,347,581 | $62,744,145 | 0.91 |
|
||
| 408 |
Succinct
PROVE
|
$0.2939 | 0.6% | 1.3% | 5.4% | 23.3% | $10,096,622 | $57,339,187 | $294,047,115 | 0.2 |
|
||
| 409 |
Orca
ORCA
|
$0.9529 | 0.5% | 2.6% | 33.8% | 11.8% | $19,443,756 | $57,323,994 | $71,467,397 | 0.8 |
|
||
| 410 |
Geodnet
GEOD
|
$0.1306 | 0.0% | 0.5% | 0.3% | 15.4% | $271,430 | $57,319,152 | $127,572,820 | 0.45 |
|
||
| 411 |
AI Rig Complex
ARC
|
$0.05599 | 9.2% | 46.2% | 28.9% | 12.3% | $353,234,668 | $56,378,424 | $56,378,424 | 1.0 |
|
||
| 412 |
cat in a dogs world
MEW
|
$0.0006332 | 0.6% | 9.7% | 4.8% | 28.6% | $14,087,127 | $56,375,567 | $56,375,567 | 1.0 |
|
||
| 413 |
Anchored Coins AEUR
AEUR
|
$1.17 | 0.1% | 0.3% | 0.3% | 2.2% | $15,338.06 | $56,015,779 | $56,015,779 | 1.0 |
|
||
| 414 |
PYTHIA
PYTHIA
|
$0.05578 | 0.2% | 3.2% | 17.3% | 16.8% | $1,772,111 | $55,803,954 | $55,803,954 | 1.0 |
|
||
| 415 |
Eurite
EURI
|
$1.18 | 0.1% | 0.3% | 0.3% | 0.5% | $6,271,515 | $55,502,793 | $55,502,793 | 1.0 |
|
||
| 416 |
The White Whale
WHITEWHALE
|
$0.05550 | 0.0% | 5.1% | 18.2% | 22.5% | $3,568,246 | $55,498,750 | $55,498,750 | 1.0 |
|
||
| 417 |
Venom
VENOM
|
$0.02587 | 0.1% | 0.1% | 8.0% | 34.2% | $1,056,759 | $55,319,146 | $189,857,457 | 0.29 |
|
||
| 418 |
Kava
KAVA
|
$0.05105 | 0.6% | 5.8% | 2.5% | 34.2% | $2,676,421 | $55,237,283 | $55,237,283 | 1.0 |
|
||
| 420 |
Polymesh
POLYX
|
$0.04387 | 0.2% | 3.4% | 1.9% | 18.9% | $2,173,830 | $54,880,819 | $54,880,819 | 1.0 |
|
||
| 419 |
DAI on PulseChain
DAI
|
买
|
$0.001226 | 2.5% | 12.7% | 18.0% | 24.3% | $296,437 | $54,735,322 | $54,735,322 | 1.0 |
|
|
| 421 |
Law Blocks AI
LBT
|
$0.2228 | 0.1% | 0.2% | 0.0% | 4.3% | $557,990 | $54,550,552 | $222,657,133 | 0.24 |
|
||
| 422 |
UnifAI Network
UAI
|
$0.2274 | 0.8% | 6.6% | 8.5% | 29.9% | $1,878,983 | $54,404,897 | $227,635,551 | 0.24 |
|
||
| 423 |
bitcastle Token
BCE
|
$0.1358 | 0.3% | 4.3% | 62.1% | 5.3% | $98,854.08 | $54,305,107 | $135,762,768 | 0.4 |
|
||
| 424 |
ORDI
ORDI
|
$2.58 | 0.2% | 6.3% | 2.6% | 34.2% | $16,149,609 | $54,221,530 | $54,221,530 | 1.0 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | - | $52,810,785 | $53,503,826 | $53,503,826 | 1.0 |
|
||
| 427 |
Moo Deng
MOODENG
|
$0.05387 | 0.2% | 2.8% | 4.7% | 21.1% | $16,253,618 | $53,325,273 | $53,325,273 | 1.0 |
|
||
| 426 |
Escoin
ELG
|
$0.2894 | 0.7% | 0.5% | 0.3% | 0.2% | $486,985 | $53,316,633 | $72,358,812 | 0.74 |
|
||
| 428 |
Tesla xStock
TSLAX
|
$414.68 | 0.1% | 1.3% | 1.0% | 4.7% | $15,312,077 | $53,100,969 | $171,679,996 | 0.31 |
|
||
| 429 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$312.36 | 0.1% | 0.2% | 2.8% | 6.5% | $1,969,509 | $52,917,911 | $52,917,911 | 1.0 |
|
||
| 430 |
Merlin Chain
MERL
|
买
|
$0.04550 | 1.1% | 1.1% | 19.1% | 53.3% | $9,605,345 | $52,839,143 | $95,533,071 | 0.55 |
|
|
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,416,363 | $52,773,905 | $52,773,905 | 1.0 |
|
||
| 432 |
Magic Eden
ME
|
$0.1229 | 0.1% | 2.0% | 3.6% | 41.7% | $21,969,249 | $52,671,295 | $122,855,746 | 0.43 |
|
||
| 433 |
Venus
XVS
|
$3.12 | 0.8% | 0.3% | 0.1% | 40.7% | $5,934,524 | $52,374,780 | $92,951,341 | 0.56 |
|
||
| 434 |
Pirate Chain
ARRR
|
$0.2653 | 0.4% | 8.0% | 2.4% | 37.7% | $405,089 | $52,109,923 | $53,115,453 | 0.98 |
|
||
| 435 |
TRIA
TRIA
|
$0.02419 | 3.9% | 21.0% | 52.1% | - | $16,430,905 | $51,878,774 | $240,438,870 | 0.22 |
|
||
| 436 |
RedStone
RED
|
$0.1651 | 0.2% | 3.7% | 3.5% | 33.5% | $7,476,675 | $51,606,754 | $165,130,164 | 0.31 |
|
||
| 437 |
Centrifuge
CFG
|
$0.08933 | 0.4% | 5.7% | 8.1% | 22.5% | $1,041,303 | $51,548,169 | $60,774,987 | 0.85 |
|
||
| 438 |
Zama
ZAMA
|
$0.02338 | 2.8% | 0.2% | 20.6% | - | $23,707,706 | $51,442,866 | $257,214,331 | 0.2 |
|
||
| 439 |
Spark
SPK
|
$0.02115 | 0.1% | 2.3% | 0.3% | 5.2% | $10,966,207 | $51,254,394 | $211,545,403 | 0.24 |
|
||
| 440 |
ZIGChain
ZIG
|
$0.03634 | 0.6% | 2.3% | 6.1% | 22.2% | $2,861,477 | $51,216,766 | $71,028,200 | 0.72 |
|
||
| 441 |
Orbs
ORBS
|
$0.01040 | 2.6% | 2.0% | 23.5% | 3.0% | $6,643,173 | $51,000,730 | $104,041,800 | 0.49 |
|
||
| 442 |
Popcat
POPCAT
|
$0.05165 | 0.3% | 6.7% | 3.1% | 29.6% | $20,712,850 | $50,618,082 | $50,618,082 | 1.0 |
|
||
| 443 |
USDX
USDX
|
$0.4518 | 0.1% | 6.1% | 1.3% | 14.4% | $2,739.71 | $50,403,560 | $50,403,560 | 1.0 |
|
||
| 445 |
The Game Company
GMRT
|
$0.1448 | - | - | - | - | $582.14 | $50,335,575 | $144,756,187 | 0.35 |
|
||
| 446 |
ETHGas
GWEI
|
$0.02872 | 0.1% | 14.4% | 1.1% | 11.1% | $14,861,717 | $50,259,613 | $287,197,787 | 0.18 |
|
||
| 444 |
波币
WAVES
|
$0.5046 | 1.6% | 8.0% | 0.8% | 23.0% | $6,789,756 | $50,101,628 | $50,101,628 | 1.0 |
|
||
| 447 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $289,399 | $49,994,145 | $49,994,145 | 1.0 |
|
||
| 448 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.43 | $49,981,437 | $49,981,437 | 1.0 |
|
||
| 449 |
Gunz
GUN
|
$0.03211 | 2.5% | 12.7% | 13.7% | 9.2% | $23,670,727 | $49,921,605 | $321,073,671 | 0.16 |
|
||
| 450 |
Plume
PLUME
|
$0.009730 | 0.2% | 3.3% | 5.3% | 35.3% | $6,458,894 | $49,842,538 | $97,323,437 | 0.51 |
|
||
| 451 |
Anvil
ANVL
|
$0.0006190 | 5.1% | 2.8% | 5.1% | 10.2% | $5,847.78 | $49,682,344 | $61,902,954 | 0.8 |
|
||
| 452 |
Request
REQ
|
$0.06591 | 0.4% | 4.5% | 5.0% | 38.1% | $653,589 | $49,060,188 | $65,876,869 | 0.74 |
|
||
| 453 |
would
WOULD
|
$0.04884 | 0.4% | 8.5% | 15.7% | 55.3% | $43,822.62 | $49,050,245 | $49,050,245 | 1.0 |
|
||
| 454 |
Bitlayer
BTR
|
$0.1855 | 0.1% | 5.0% | 1.9% | 25.5% | $6,737,222 | $48,682,990 | $186,097,058 | 0.26 |
|
||
| 455 |
Singularry
SINGULARRY
|
$0.04830 | 0.2% | 0.2% | 71.2% | 332.8% | $817,868 | $48,248,452 | $48,248,452 | 1.0 |
|
||
| 456 |
Peanut the Squirrel
PNUT
|
$0.04821 | 0.1% | 5.7% | 1.1% | 33.6% | $15,846,981 | $48,229,327 | $48,229,327 | 1.0 |
|
||
| 457 |
Niza Global
NIZA
|
$0.04181 | 0.4% | 1.9% | 0.4% | 26.4% | $792,736 | $48,075,392 | $48,075,392 | 1.0 |
|
||
| 458 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,037,028 | $47,965,255 | $47,965,255 | 1.0 |
|
||
| 460 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.1% | 0.1% | 0.1% | $1,842,202 | $47,900,703 | $47,900,703 | 1.0 |
|
||
| 459 |
Drift Protocol
DRIFT
|
$0.08610 | 0.2% | 3.1% | 0.5% | 42.5% | $9,444,520 | $47,899,662 | $86,156,235 | 0.56 |
|
||
| 462 |
SAFEbit
SAFE
|
$0.1262 | 0.0% | 44.6% | 33.2% | 38.4% | $864,063 | $47,853,450 | $126,145,906 | 0.38 |
|
||
| 461 |
Api3
API3
|
$0.3357 | 1.3% | 15.2% | 11.4% | 17.3% | $39,663,403 | $47,791,286 | $54,156,495 | 0.88 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9913 | 0.0% | 0.0% | 0.3% | 0.7% | $78.84 | $47,664,641 | $47,664,641 | 1.0 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $9.60 | $47,589,809 | $47,589,809 | 1.0 |
|
||
| 465 |
Lagrange
LA
|
$0.2455 | 1.1% | 0.8% | 18.5% | 20.0% | $36,408,779 | $47,400,187 | $245,596,823 | 0.19 |
|
||
| 466 |
Constellation
DAG
|
$0.01238 | 0.1% | 0.8% | 11.3% | 14.0% | $940,259 | $47,291,050 | $47,291,050 | 1.0 |
|
||
| 467 |
Celo
CELO
|
$0.07933 | 1.1% | 6.3% | 0.5% | 32.2% | $6,520,348 | $47,205,746 | $79,355,775 | 0.59 |
|
||
| 468 |
Avantis
AVNT
|
$0.1826 | 1.2% | 0.3% | 4.1% | 40.3% | $11,811,327 | $47,180,457 | $182,724,159 | 0.26 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,784.60 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,110,824 | $47,110,824 | 1.0 |
|
||
| 470 |
Yooldo Games
ESPORTS
|
$0.3072 | 1.9% | 7.5% | 15.4% | 41.7% | $24,734,453 | $46,702,477 | $276,892,156 | 0.17 |
|
||
| 471 |
Snek
SNEK
|
$0.0006251 | 0.1% | 15.0% | 11.2% | 10.0% | $2,297,977 | $46,664,285 | $46,983,751 | 0.99 |
|
||
| 472 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.4% | 0.0% | 0.0% | 0.3% | $440,913 | $46,448,063 | $46,448,063 | 1.0 |
|
||
| 473 |
Fractal Bitcoin
FB
|
$0.4808 | 0.1% | 1.7% | 2.4% | 10.2% | $2,444,520 | $46,301,805 | $69,021,476 | 0.67 |
|
||
| 474 |
Moonbirds
BIRB
|
$0.1624 | 1.0% | 3.5% | 9.1% | - | $9,459,494 | $46,279,587 | $162,384,515 | 0.29 |
|
||
| 475 |
GOHOME
GOHOME
|
$87.80 | 0.1% | 4.8% | 7.8% | 21.1% | $1,074,420 | $46,098,948 | $878,678,749 | 0.05 |
|
||
| 476 |
Unipoly
UNP
|
$0.1648 | 0.7% | 4.2% | 7.4% | 1.1% | $245,099 | $46,050,377 | $164,919,162 | 0.28 |
|
||
| 477 |
Banana For Scale
BANANAS31
|
$0.004603 | 0.1% | 0.8% | 1.5% | 10.7% | $7,501,662 | $46,024,006 | $46,024,006 | 1.0 |
|
||
| 478 |
Vana
VANA
|
$1.49 | 0.1% | 3.0% | 1.7% | 30.2% | $3,273,817 | $45,982,393 | $179,152,182 | 0.26 |
|
||
| 479 |
BORA
BORA
|
$0.03960 | 0.0% | 4.5% | 3.8% | 14.5% | $665,144 | $45,813,472 | $47,919,839 | 0.96 |
|
||
| 480 |
SSV Network
SSV
|
$3.11 | 0.3% | 7.5% | 0.4% | 25.0% | $12,222,786 | $45,719,826 | $45,719,826 | 1.0 |
|
||
| 481 |
Sahara AI
SAHARA
|
$0.01553 | 0.9% | 1.0% | 0.4% | 35.5% | $7,753,378 | $45,343,097 | $155,862,838 | 0.29 |
|
||
| 482 |
WorldAssets
INC
|
$0.4985 | 0.2% | 1.8% | 5.1% | 39.0% | $215,403 | $45,341,221 | $151,137,404 | 0.3 |
|
||
| 483 |
Casper Network
CSPR
|
$0.003270 | 0.8% | 3.5% | 4.5% | 26.4% | $1,746,064 | $45,334,781 | $46,936,317 | 0.97 |
|
||
| 484 |
DUSK
DUSK
|
$0.09075 | 3.4% | 2.6% | 0.5% | 43.4% | $20,826,495 | $45,165,267 | $45,165,267 | 1.0 |
|
||
| 485 |
Omni Network [Old]
OMNI
|
$0.8666 | 2.1% | 4.8% | 7.0% | 29.1% | $291,500 | $45,063,528 | $86,656,796 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 487 |
Mask Network
MASK
|
$0.4465 | 0.4% | 6.0% | 0.1% | 29.9% | $8,235,751 | $44,657,500 | $44,657,500 | 1.0 |
|
||
| 491 |
阿朵币
ARDR
|
$0.04463 | 0.4% | 3.7% | 1.3% | 22.2% | $1,545,093 | $44,608,587 | $44,608,587 | 1.0 |
|
||
| 488 |
Ankr Network
ANKR
|
$0.004457 | 0.3% | 4.2% | 1.0% | 27.7% | $5,211,830 | $44,572,302 | $44,572,302 | 1.0 |
|
||
| 486 |
BurnedFi
BURN
|
$3.60 | 0.3% | 6.2% | 11.0% | 27.1% | $108,457 | $44,531,740 | $44,531,740 | 1.0 |
|
||
| 489 |
Bio Protocol
BIO
|
$0.02512 | 0.2% | 0.8% | 7.6% | 44.0% | $34,212,758 | $44,510,319 | $83,500,266 | 0.53 |
|
||
| 490 |
Hex Trust USD
USDX
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.3% | $86,415.49 | $44,443,861 | $44,443,861 | 1.0 |
|
||
| 492 |
IoTeX
IOTX
|
$0.004683 | 0.6% | 2.8% | 13.7% | 38.6% | $3,098,567 | $44,219,587 | $44,219,587 | 1.0 |
|
||
| 493 |
AltLayer
ALT
|
$0.007771 | 0.2% | 1.9% | 4.0% | 33.2% | $6,342,658 | $44,181,364 | $77,762,224 | 0.57 |
|
||
| 494 |
APEX
APEX
|
$0.3214 | 0.2% | 2.5% | 2.9% | 8.0% | $3,164,621 | $44,157,980 | $160,562,581 | 0.28 |
|
||
| 495 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 2.9% | 0.0% | 0.0% | $277,755 | $44,104,408 | $44,104,408 | 1.0 |
|
||
| 496 |
Terra
LUNA
|
$0.06407 | 0.2% | 3.4% | 6.2% | 19.3% | $11,159,728 | $44,025,350 | $69,048,857 | 0.64 |
|
||
| 497 |
ChangeNOW
NOW
|
$0.5242 | 0.4% | 7.5% | 4.8% | 14.2% | $16,393.31 | $43,865,325 | $51,211,208 | 0.86 |
|
||
| 498 |
Rocket Pool
RPL
|
$1.97 | 0.4% | 2.1% | 11.5% | 2.1% | $5,461,445 | $43,806,327 | $43,806,327 | 1.0 |
|
||
| 499 |
Status
SNT
|
$0.01098 | 0.1% | 4.3% | 0.1% | 22.9% | $1,397,330 | $43,549,838 | $74,826,968 | 0.58 |
|
||
| 500 |
Victoria VR
VR
|
$0.002570 | 0.1% | 0.5% | 4.1% | 28.6% | $655,609 | $43,242,594 | $43,242,594 | 1.0 |
|
显示17326中第401到500个结果
行
或在应用程序商店中查看
