加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为60.6 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,420种。现在业内涨幅最大的加密货币为 Index Coop Defi Index和 Neobank。
亮点
$2,689,579,575,265
总市值
0.6%
$60,582,320,661
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.02627 | 1.1% | 5.5% | 12.4% | 13.3% | $10,193,334 | $56,347,891 | $87,213,269 | 0.65 |
|
||
| 402 |
peaq
PEAQ
|
$0.02292 | 0.6% | 5.5% | 17.5% | 32.4% | $1,422,087 | $56,262,752 | $101,729,297 | 0.55 |
|
||
| 403 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.8% | - | $19,406.57 | $55,414,369 | $55,414,369 | 1.0 |
|
||
| 404 |
SP500 xStock
SPYX
|
$771.04 | 0.2% | 0.6% | 0.1% | 3.0% | $3,578,878 | $55,161,731 | $203,446,042 | 0.27 |
|
||
| 405 |
GoPlus Security
GPS
|
$0.009436 | 3.0% | 0.0% | 19.5% | 2.1% | $6,099,964 | $55,077,968 | $94,355,033 | 0.58 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006238 | 0.0% | 0.1% | 0.5% | 0.7% | $22,340.54 | $54,931,177 | $54,931,177 | 1.0 |
|
||
| 407 |
UnityWallet Token
UNT
|
$0.08316 | 1.4% | 2.1% | 4.2% | 34.5% | $21,677.33 | $54,673,151 | $83,189,232 | 0.66 |
|
||
| 408 |
Sushi
SUSHI
|
$0.1905 | 0.8% | 0.0% | 7.2% | 24.6% | $22,319,392 | $54,622,059 | $55,529,716 | 0.98 |
|
||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05459 | 0.6% | 3.3% | 0.5% | 6.8% | $3,461,653 | $54,594,212 | $54,594,212 | 1.0 |
|
||
| 410 |
本体
ONT
|
$0.05420 | 2.3% | 5.4% | 11.8% | 43.6% | $11,725,001 | $54,204,396 | $54,204,396 | 1.0 |
|
||
| 411 |
RedStone
RED
|
$0.1089 | 1.8% | 1.2% | 0.6% | 20.3% | $3,404,873 | $54,143,351 | $108,782,743 | 0.5 |
|
||
| 412 |
SkyAI
SKYAI
|
$0.05411 | 0.3% | 1.6% | 16.9% | 112.2% | $5,082,479 | $53,997,053 | $53,997,053 | 1.0 |
|
||
| 413 |
Berachain
BERA
|
买
|
$0.1691 | 0.6% | 2.2% | 11.3% | 7.5% | $9,190,979 | $53,880,122 | $94,298,159 | 0.57 |
|
|
| 414 |
ChainOpera AI
COAI
|
$0.2861 | 0.4% | 6.3% | 1.4% | 10.5% | $1,534,045 | $53,788,686 | $286,109,881 | 0.19 |
|
||
| 415 |
Axelar
AXL
|
$0.04334 | 1.8% | 6.7% | 1.3% | 15.8% | $8,468,628 | $53,364,409 | $54,349,049 | 0.98 |
|
||
| 416 |
FONQ
FONQ
|
$0.07621 | 0.5% | 1.2% | 1.3% | 11.6% | $62,108.90 | $53,350,229 | $53,350,229 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0.01231 | 1.9% | 0.7% | 4.0% | 4.7% | $5,949,372 | $53,291,775 | $134,788,858 | 0.4 |
|
||
| 418 |
Flying Tulip
FT
|
买
|
$0.1009 | 0.1% | 0.7% | 2.4% | 4.5% | $247,328 | $53,196,146 | $120,712,197 | 0.44 |
|
|
| 419 |
ONEchain
ONE
|
$0.1063 | 0.5% | 3.5% | 4.1% | 14.1% | $1,328,726 | $52,999,914 | $104,725,537 | 0.51 |
|
||
| 420 |
Playnance
GCOIN
|
$0.002104 | 0.2% | 3.2% | 3.6% | 28.3% | $336,756 | $52,664,104 | $52,664,104 | 1.0 |
|
||
| 421 |
Espresso
ESP
|
$0.07876 | 2.2% | 4.4% | 12.9% | 21.2% | $2,161,404 | $52,586,638 | $284,170,194 | 0.19 |
|
||
| 422 |
Capricorn
APR
|
$0.1891 | 1.5% | 2.4% | 3.7% | 4.1% | $2,314,311 | $52,529,229 | $189,081,588 | 0.28 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0.1916 | 0.0% | 0.1% | 1.2% | 2.0% | $7,234.81 | $52,079,398 | $52,080,157 | 1.0 |
|
||
| 424 |
would
WOULD
|
$0.05194 | 0.1% | 8.6% | 16.3% | 32.9% | $20,516.01 | $51,904,441 | $51,904,441 | 1.0 |
|
||
| 425 |
Venus
XVS
|
$3.06 | 0.5% | 2.0% | 3.0% | 9.8% | $1,534,417 | $51,674,464 | $91,154,228 | 0.57 |
|
||
| 426 |
MEMETOON
MEME
|
$0.0005149 | 0.2% | 2.9% | 8.1% | 3.5% | $387,501 | $51,489,604 | $51,489,604 | 1.0 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $51,260,184 | $51,260,184 | 1.0 |
|
||
| 428 |
Popcat
POPCAT
|
$0.05229 | 0.9% | 4.7% | 8.3% | 17.7% | $8,702,033 | $51,223,267 | $51,223,267 | 1.0 |
|
||
| 429 |
ZetaChain
ZETA
|
$0.03270 | 0.3% | 3.3% | 4.0% | 13.5% | $10,629,701 | $50,959,488 | $68,667,630 | 0.74 |
|
||
| 430 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 431 |
Kava
KAVA
|
$0.04672 | 1.1% | 1.1% | 5.4% | 12.5% | $8,791,201 | $50,580,973 | $50,580,973 | 1.0 |
|
||
| 432 |
Talus
US
|
$0.01730 | 0.4% | 5.7% | 7.2% | 69.9% | $1,268,754 | $50,464,522 | $173,272,246 | 0.29 |
|
||
| 433 |
纳米币
XNO
|
$0.3767 | 0.7% | 5.2% | 6.8% | 7.2% | $526,298 | $50,192,416 | $50,192,416 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0.05516 | 0.5% | 6.1% | 0.1% | 27.1% | $380.81 | $50,166,753 | $54,981,632 | 0.91 |
|
||
| 435 |
Hydration
HDX
|
$0.008476 | 0.4% | 2.8% | 21.6% | 3.5% | $57,775.86 | $50,163,181 | $54,441,474 | 0.92 |
|
||
| 436 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,120,319 | $50,120,319 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,988.30 | $50,027,559 | $50,027,559 | 1.0 |
|
||
| 438 |
Kinetiq
KNTQ
|
$0.1781 | 0.1% | 4.0% | 13.5% | 95.1% | $2,740,714 | $49,946,396 | $178,077,132 | 0.28 |
|
||
| 439 |
Toshi
TOSHI
|
$0.0001187 | 0.2% | 3.9% | 10.5% | 14.0% | $3,132,236 | $49,928,381 | $49,928,381 | 1.0 |
|
||
| 440 |
Zilliqa
ZIL
|
$0.002554 | 0.5% | 0.1% | 10.2% | 3.8% | $10,413,651 | $49,837,005 | $52,520,236 | 0.95 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $53,104,595 | $49,765,052 | $49,765,052 | 1.0 |
|
||
| 442 |
aelf
ELF
|
$0.06033 | 0.2% | 8.6% | 9.5% | 1.4% | $1,140,929 | $49,635,876 | $60,117,029 | 0.83 |
|
||
| 443 |
Precious Metals USD
PMUSD
|
$0.5269 | 0.0% | 0.6% | 5.4% | 9.5% | $4,170.41 | $49,531,532 | $49,531,532 | 1.0 |
|
||
| 444 |
Nervos Network
CKB
|
$0.0009976 | 0.3% | 1.8% | 1.3% | 19.6% | $4,477,006 | $49,305,339 | $50,144,388 | 0.98 |
|
||
| 445 |
Holoworld
HOLO
|
$0.06366 | 0.6% | 3.7% | 4.4% | 5.0% | $2,895,701 | $48,544,528 | $130,319,887 | 0.37 |
|
||
| 446 |
恩金币
ENJ
|
$0.02429 | 0.2% | 3.8% | 13.3% | 4.2% | $3,304,443 | $48,502,142 | $49,038,261 | 0.99 |
|
||
| 447 |
io.net
IO
|
$0.1270 | 1.1% | 2.7% | 12.0% | 5.8% | $6,420,043 | $48,467,203 | $101,407,303 | 0.48 |
|
||
| 448 |
ETHGas
GWEI
|
$0.02445 | 0.5% | 0.0% | 5.2% | 55.7% | $5,515,423 | $48,404,377 | $244,466,549 | 0.2 |
|
||
| 449 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9,761,916 | $48,262,285 | $48,262,285 | 1.0 |
|
||
| 450 |
Ravencoin
RVN
|
买
|
$0.002934 | 0.1% | 1.5% | 10.0% | 18.9% | $1,417,437 | $48,217,434 | $48,217,625 | 1.0 |
|
|
| 451 |
Peanut the Squirrel
PNUT
|
$0.04818 | 1.4% | 6.3% | 10.0% | 15.1% | $7,901,556 | $48,200,493 | $48,200,493 | 1.0 |
|
||
| 452 |
XYO Network
XYO
|
$0.003457 | 0.3% | 1.8% | 1.0% | 19.5% | $1,267,127 | $48,158,245 | $48,158,245 | 1.0 |
|
||
| 453 |
Astar
ASTR
|
$0.005490 | 0.3% | 1.9% | 1.7% | 13.2% | $1,241,518 | $48,068,984 | $48,073,251 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,006.71 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,998,744 | $47,998,744 | 1.0 |
|
||
| 455 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12,494.17 | $47,902,238 | $47,902,237 | 1.0 |
|
||
| 456 |
Tellor Tributes
TRB
|
$16.97 | 1.0% | 1.3% | 11.6% | 23.1% | $11,247,163 | $47,740,900 | $48,997,326 | 0.97 |
|
||
| 457 |
Concordium
CCD
|
$0.003756 | 0.0% | 10.9% | 4.1% | 15.6% | $233,260 | $47,693,688 | $54,959,601 | 0.87 |
|
||
| 458 |
Brett
BRETT
|
$0.004809 | 0.4% | 5.0% | 13.3% | 19.5% | $3,130,891 | $47,657,642 | $47,657,642 | 1.0 |
|
||
| 459 |
Score
SN44
|
$8.89 | 0.2% | 2.6% | 9.5% | 30.1% | $524,128 | $47,510,072 | $47,510,072 | 1.0 |
|
||
| 460 |
BIM
BIM
|
$1.58 | 0.4% | 1.4% | 0.5% | 30.2% | $220,179 | $47,471,517 | $47,471,517 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12.01 | 0.4% | 4.3% | 7.4% | 11.4% | $263,628 | $47,436,704 | $47,436,704 | 1.0 |
|
||
| 462 |
Creditcoin
CTC
|
$0.08629 | 0.5% | 0.7% | 4.6% | 19.8% | $1,389,149 | $47,393,503 | $51,742,996 | 0.92 |
|
||
| 463 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,065,432 | $47,065,432 | 1.0 |
|
|
| 464 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 465 |
BasedHype
BASEDHYPE
|
$0.004688 | 1.3% | 7.6% | 20.7% | 19.8% | $84.30 | $46,876,704 | $46,876,704 | 1.0 |
|
||
| 466 |
Oasis
ROSE
|
买
|
$0.005897 | 0.5% | 1.5% | 6.1% | 13.3% | $2,221,519 | $46,769,531 | $58,971,361 | 0.79 |
|
|
| 467 |
Rekt
REKT
|
$0.061110 | 0.2% | 5.8% | 17.1% | 7.5% | $816,219 | $46,703,778 | $46,703,778 | 1.0 |
|
||
| 468 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $3,088.70 | $46,616,287 | $46,616,287 | 1.0 |
|
||
| 469 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,135,723 | $46,189,602 | $46,189,602 | 1.0 |
|
||
| 470 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,456.62 | 0.1% | 2.1% | 8.6% | 20.2% | $16,262,768 | $46,042,135 | $45,582,534 | 1.01 |
|
||
| 471 |
Billions Network
BILL
|
$0.01894 | 0.3% | 4.8% | 11.0% | 21.9% | $2,004,486 | $45,982,474 | $189,384,162 | 0.24 |
|
||
| 472 |
REAL
ASSET
|
$0.2607 | 0.1% | 8.8% | 2.4% | 1.3% | $595,381 | $45,870,813 | $260,574,203 | 0.18 |
|
||
| 473 |
Flow
FLOW
|
$0.02711 | 0.4% | 5.0% | 10.5% | 11.6% | $4,055,052 | $45,687,967 | $45,687,967 | 1.0 |
|
||
| 474 |
Loaded Lions
LION
|
买
|
$0.001488 | 0.0% | 1.8% | 4.2% | 7.1% | $421,745 | $45,664,530 | $148,841,369 | 0.31 |
|
|
| 475 |
Wiki Cat
WKC
|
$0.078525 | 0.1% | 5.4% | 22.6% | 63.1% | $223,915 | $45,636,313 | $45,636,251 | 1.0 |
|
||
| 476 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,584,307 | $45,584,307 | 1.0 |
|
||
| 477 |
Ontology Gas
ONG
|
$0.09456 | 7.0% | 19.0% | 36.0% | 136.0% | $27,841,584 | $45,416,372 | $75,743,666 | 0.6 |
|
||
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.61 | 0.1% | 0.6% | 0.0% | 3.0% | $1,229,841 | $45,362,543 | $45,361,683 | 1.0 |
|
||
| 479 |
MarsCoin
MARSCOIN
|
$0.04529 | 1.8% | 4.2% | 39.9% | - | $17,744,823 | $45,286,512 | $45,286,512 | 1.0 |
|
||
| 480 |
Xphere
XP
|
$0.01538 | 0.9% | 0.6% | 3.0% | 7.1% | $312,596 | $45,200,749 | $45,202,268 | 1.0 |
|
||
| 481 |
Blur
BLUR
|
$0.01570 | 0.0% | 1.1% | 6.1% | 9.5% | $10,534,664 | $45,196,324 | $47,123,703 | 0.96 |
|
||
| 482 |
XPIN Network
XPIN
|
$0.001097 | 0.1% | 1.3% | 3.4% | 27.9% | $1,216,404 | $45,093,822 | $109,692,107 | 0.41 |
|
||
| 483 |
Pentagon Chain
PC
|
$45.74 | 0.6% | 1.0% | 2.0% | 11.5% | $4,803.21 | $44,964,163 | $45,729,430 | 0.98 |
|
||
| 484 |
Cortex
CX
|
$0.02981 | 0.5% | 63.6% | 48.0% | 67.5% | $59,395.68 | $44,753,618 | $49,097,229 | 0.91 |
|
||
| 485 |
Acurast
ACU
|
$0.1224 | 0.1% | 3.0% | 11.7% | 64.7% | $3,438,897 | $44,740,999 | $125,726,147 | 0.36 |
|
||
| 486 |
SQD
SQD
|
$0.03450 | 0.6% | 2.2% | 10.9% | 12.8% | $858,023 | $44,540,786 | $46,134,599 | 0.97 |
|
||
| 487 |
Celo
CELO
|
$0.07357 | 0.3% | 0.4% | 4.4% | 16.1% | $12,921,117 | $44,535,223 | $73,573,416 | 0.61 |
|
||
| 488 |
TROLL
TROLL
|
$0.04450 | 3.2% | 9.3% | 12.2% | 13.1% | $4,126,537 | $44,448,417 | $44,448,417 | 1.0 |
|
||
| 489 |
Velvet
VELVET
|
$0.09552 | 0.7% | 9.2% | 86.1% | 77.0% | $8,702,993 | $44,295,518 | $95,501,861 | 0.46 |
|
||
| 490 |
Resupply USD
REUSD
|
$0.9902 | 0.0% | 0.0% | 0.0% | 0.3% | $926,802 | $44,075,523 | $44,080,187 | 1.0 |
|
||
| 491 |
Lombard
BARD
|
买
|
$0.1241 | 1.3% | 2.6% | 1.7% | 7.1% | $3,834,945 | $43,872,598 | $124,131,135 | 0.35 |
|
|
| 492 |
Polymesh
POLYX
|
$0.03338 | 0.6% | 3.3% | 6.2% | 2.1% | $753,856 | $43,846,089 | $43,846,089 | 1.0 |
|
||
| 493 |
Centrifuge
CFG
|
买
|
$0.1153 | 0.3% | 5.8% | 21.5% | 34.2% | $7,612,850 | $43,844,693 | $78,379,716 | 0.56 |
|
|
| 494 |
Request
REQ
|
$0.05501 | 0.3% | 1.2% | 0.2% | 8.3% | $673,714 | $43,828,993 | $54,981,440 | 0.8 |
|
||
| 495 |
AltLayer
ALT
|
$0.006132 | 0.4% | 1.1% | 6.1% | 4.0% | $5,134,658 | $43,695,000 | $61,314,364 | 0.71 |
|
||
| 496 |
Bitlayer
BTR
|
$0.1659 | 1.9% | 12.9% | 463.4% | 780.4% | $28,668,928 | $43,386,788 | $165,851,638 | 0.26 |
|
||
| 497 |
Casper Network
CSPR
|
$0.002590 | 0.9% | 9.3% | 5.3% | 43.0% | $2,847,743 | $43,384,312 | $51,508,304 | 0.84 |
|
||
| 498 |
KUB Coin
KUB
|
买
|
$0.6288 | 0.5% | 1.6% | 2.1% | 0.5% | $168,941 | $43,369,824 | $69,165,583 | 0.63 |
|
|
| 499 |
Versatize Coin
VTCN
|
$0.4323 | 0.0% | 0.0% | 89.2% | 1864.0% | $48,780.79 | $43,234,471 | $43,234,471 | 1.0 |
|
||
| 500 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.9% | 0.1% | $71,260.40 | $42,936,279 | $42,936,280 | 1.0 |
|
显示10180中第401到500个结果
行
或在应用程序商店中查看
