加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为158.2 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,369种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,199,756,205,681
总市值
3.0%
$158,246,868,135
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AgentFun.AI
AGENTFUN
|
$1.15 | 0.8% | 4.3% | 0.9% | 25.2% | $1,182.23 | $114,438,671 | $114,438,671 | 1.0 |
|
||
| 402 |
Staked TRX
STRX
|
$0.3409 | 1.1% | 0.1% | 4.5% | 7.4% | $5,758,936 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 403 |
Oasis
ROSE
|
$0.01517 | 0.2% | 0.3% | 23.8% | 9.7% | $6,928,471 | $113,501,353 | $151,656,465 | 0.75 |
|
||
| 404 |
XPR Network
XPR
|
$0.004006 | 0.1% | 4.4% | 9.4% | 18.7% | $2,544,056 | $113,065,990 | $124,815,246 | 0.91 |
|
||
| 405 |
Unibase
UB
|
$0.04481 | 0.2% | 6.8% | 11.4% | 44.3% | $20,056,366 | $112,099,020 | $448,396,080 | 0.25 |
|
||
| 406 |
cat in a dogs world
MEW
|
$0.001249 | 1.6% | 5.1% | 4.6% | 35.4% | $32,020,084 | $111,777,039 | $111,777,039 | 1.0 |
|
||
| 407 |
USDA
USDA
|
$0.9971 | 0.3% | 0.1% | 0.9% | 6.4% | $14,123,100 | $110,764,604 | $110,764,604 | 1.0 |
|
||
| 408 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $4,056,189 | $110,428,247 | $110,428,247 | 1.0 |
|
||
| 409 |
Turbo
TURBO
|
$0.001590 | 0.5% | 4.9% | 3.3% | 35.3% | $28,387,129 | $109,834,239 | $109,834,239 | 1.0 |
|
||
| 410 |
Anzen USDz
USDZ
|
$0.9838 | 0.1% | 1.2% | 0.7% | 0.6% | $59,372.97 | $108,299,333 | $108,299,333 | 1.0 |
|
||
| 411 |
Bio Protocol
BIO
|
$0.06108 | 0.3% | 1.8% | 8.2% | 32.5% | $25,993,528 | $108,164,250 | $202,913,479 | 0.53 |
|
||
| 412 |
Astar
ASTR
|
$0.01311 | 0.1% | 0.5% | 1.3% | 26.0% | $3,269,422 | $108,108,918 | $112,571,254 | 0.96 |
|
||
| 413 |
AtomOne
ATONE
|
$0.9265 | 1.8% | 7.0% | 26.2% | 64.4% | $91,879.08 | $107,903,388 | $118,844,412 | 0.91 |
|
||
| 414 |
Sushi
SUSHI
|
$0.3941 | 0.4% | 5.6% | 14.5% | 25.8% | $30,661,458 | $107,572,816 | $113,350,792 | 0.95 |
|
||
| 415 |
Safe
SAFE
|
$0.1626 | 0.5% | 4.3% | 3.6% | 35.4% | $5,539,140 | $107,236,737 | $162,349,043 | 0.66 |
|
||
| 416 |
Popcat
POPCAT
|
$0.1085 | 0.1% | 5.6% | 1.1% | 29.5% | $37,462,793 | $106,293,383 | $106,293,383 | 1.0 |
|
||
| 417 |
Minidoge
MINIDOGE
|
$0.061519 | 1.5% | 1.7% | 9.6% | 6.2% | $4,376,559 | $106,240,873 | $151,772,675 | 0.7 |
|
||
| 418 |
币安人生 (BinanceLife)
币安人生
|
$0.1060 | 0.6% | 4.1% | 17.2% | 58.9% | $20,602,843 | $106,107,388 | $106,107,388 | 1.0 |
|
||
| 419 |
Onchain Yield Coin
ONYC
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.8% | $928,150 | $105,143,294 | $105,143,294 | 1.0 |
|
||
| 420 |
Qubic
QUBIC
|
$0.068260 | 1.4% | 1.4% | 4.0% | 41.0% | $2,886,296 | $104,434,156 | $132,626,474 | 0.79 |
|
||
| 421 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,197.82 | 0.5% | 3.1% | 0.6% | 26.1% | $21,614.92 | $104,238,908 | $104,238,908 | 1.0 |
|
||
| 422 |
TDCCP
TDCCP
|
$0.1620 | 0.2% | 3.3% | 4.7% | 28.9% | $535,000 | $103,625,348 | $103,625,348 | 1.0 |
|
||
| 423 |
Avantis
AVNT
|
$0.4010 | 0.5% | 0.2% | 6.3% | 40.4% | $110,224,362 | $103,464,646 | $400,705,967 | 0.26 |
|
||
| 424 |
ZetaChain
ZETA
|
$0.09220 | 0.2% | 2.4% | 2.2% | 25.5% | $9,489,368 | $103,263,766 | $193,493,590 | 0.53 |
|
||
| 425 |
ChainOpera AI
COAI
|
$0.5242 | 0.4% | 0.9% | 18.9% | 87.8% | $17,352,913 | $103,129,603 | $524,887,968 | 0.2 |
|
||
| 426 |
Ostrich
RICH
|
$2.90 | 0.0% | 0.3% | 5.0% | - | $2,492.42 | $102,277,714 | $290,149,543 | 0.35 |
|
||
| 427 |
Blur
BLUR
|
$0.03905 | 0.1% | 0.8% | 2.6% | 24.0% | $9,862,620 | $102,194,706 | $117,053,222 | 0.87 |
|
||
| 428 |
Holo
HOT
|
$0.0005691 | 0.3% | 1.6% | 4.2% | 11.9% | $3,630,076 | $101,010,042 | $101,010,042 | 1.0 |
|
||
| 429 |
CoW Protocol
COW
|
$0.1907 | 0.8% | 6.9% | 0.8% | 18.5% | $10,240,441 | $100,980,918 | $190,700,415 | 0.53 |
|
||
| 430 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 431 |
Ring USD
USDR
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.2% | $15,919.25 | $100,366,727 | $100,366,727 | 1.0 |
|
||
| 432 |
Universal BTC
UNIBTC
|
$90,346.55 | 0.3% | 4.2% | 1.7% | 20.0% | $211,704 | $100,201,835 | $100,201,835 | 1.0 |
|
||
| 433 |
AWE Network
AWE
|
$0.05137 | 0.8% | 1.6% | 1.7% | 31.8% | $11,876,926 | $99,999,700 | $99,999,700 | 1.0 |
|
||
| 434 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,568.02 | $99,982,045 | $99,982,045 | 1.0 |
|
||
| 435 |
Rollbit Coin
RLB
|
$0.05405 | 0.3% | 0.6% | 9.9% | 17.1% | $338,325 | $99,227,870 | $99,236,712 | 1.0 |
|
||
| 436 |
Celo
CELO
|
$0.1689 | 0.0% | 1.0% | 3.6% | 33.3% | $15,090,483 | $99,107,819 | $168,897,987 | 0.59 |
|
||
| 437 |
Savings xDAI
SDAI
|
$1.21 | 0.2% | 0.0% | 0.0% | 0.4% | $450,189 | $98,568,229 | $98,568,229 | 1.0 |
|
||
| 438 |
Nexpace
NXPC
|
$0.4376 | 0.9% | 1.5% | 1.5% | 19.9% | $35,543,801 | $98,367,437 | $437,963,544 | 0.22 |
|
||
| 439 |
VeThor
VTHO
|
$0.001014 | 0.1% | 0.7% | 3.0% | 17.7% | $2,282,179 | $98,060,993 | $98,085,463 | 1.0 |
|
||
| 440 |
VVS Finance
VVS
|
$0.052292 | 2.1% | 4.8% | 3.2% | 25.8% | $1,052,119 | $97,476,903 | $216,350,086 | 0.45 |
|
||
| 441 |
Bedrock BTC
BRBTC
|
$85,003.40 | 0.2% | 3.3% | 26.8% | 26.8% | $1,244.72 | $97,434,761 | $97,434,761 | 1.0 |
|
||
| 442 |
Moca Network
MOCA
|
$0.02464 | 0.8% | 0.8% | 17.5% | 55.3% | $15,448,166 | $97,347,266 | $218,916,360 | 0.44 |
|
||
| 443 |
Succinct
PROVE
|
$0.4982 | 1.4% | 4.1% | 1.2% | 37.5% | $21,778,703 | $97,332,513 | $499,141,091 | 0.2 |
|
||
| 444 |
Drift Protocol
DRIFT
|
$0.2355 | 1.1% | 3.4% | 4.4% | 47.1% | $23,079,157 | $97,249,979 | $235,699,903 | 0.41 |
|
||
| 445 |
CASH
CASH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,922,535 | $97,142,461 | $97,142,461 | 1.0 |
|
||
| 446 |
cETH
CETH
|
$60.86 | 0.4% | 3.0% | 0.2% | 26.3% | $2.79 | $96,627,899 | $96,627,899 | 1.0 |
|
||
| 447 |
Alchemist AI
ALCH
|
$0.1130 | 1.4% | 24.0% | 36.5% | 44.6% | $26,404,216 | $96,299,207 | $113,288,039 | 0.85 |
|
||
| 448 |
MNEE USD Stablecoin
MNEE
|
$0.9990 | 0.1% | 0.4% | 0.2% | 0.2% | $95,391.31 | $95,941,810 | $95,941,810 | 1.0 |
|
||
| 449 |
MANTRA
OM
|
$0.08504 | 0.4% | 12.4% | 7.0% | 24.7% | $147,991,178 | $95,779,986 | $146,687,326 | 0.65 |
|
||
| 450 |
Chutes
SN64
|
$26.67 | 0.3% | 3.7% | 6.8% | 23.0% | $1,151,837 | $95,567,059 | $95,567,059 | 1.0 |
|
||
| 451 |
ONFA
OFT
|
$0.8647 | 0.3% | 0.0% | 23.6% | 22.8% | $2,406,339 | $94,831,223 | $239,401,899 | 0.4 |
|
||
| 452 |
GMX
GMX
|
$9.12 | 0.4% | 3.2% | 4.2% | 12.6% | $6,020,875 | $94,471,982 | $94,471,982 | 1.0 |
|
||
| 453 |
TempleDAO
TEMPLE
|
$3.98 | 0.4% | 0.4% | 1.7% | 4.2% | $1.82 | $94,434,811 | $94,623,032 | 1.0 |
|
||
| 454 |
APEX
APEX
|
$0.7326 | 0.3% | 1.8% | 9.3% | 36.7% | $2,452,290 | $93,792,297 | $366,458,210 | 0.26 |
|
||
| 455 |
云储币
SC
|
$0.001673 | 0.3% | 1.5% | 3.5% | 18.1% | $2,932,559 | $93,593,616 | $103,651,610 | 0.9 |
|
||
| 456 |
Midas mHYPER
MHYPER
|
$1.06 | 0.0% | 0.0% | 0.2% | 1.0% | $125,705 | $93,382,526 | $93,382,526 | 1.0 |
|
||
| 457 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.6% | $282,483 | $92,748,882 | $92,748,882 | 1.0 |
|
||
| 458 |
Open Campus
EDU
|
$0.1490 | 0.5% | 3.2% | 10.6% | 22.9% | $5,636,102 | $92,510,809 | $148,950,158 | 0.62 |
|
||
| 459 |
OpenEden OpenDollar
USDO
|
$0.9984 | 0.0% | 0.0% | 0.9% | 0.0% | $310.14 | $92,508,719 | $92,508,719 | 1.0 |
|
||
| 460 |
Resolv Liquidity Provider Token
RLP
|
$1.26 | 0.2% | 0.0% | 0.2% | 0.7% | $85,831.82 | $92,392,703 | $92,392,703 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0.002907 | 0.1% | 3.0% | 9.0% | 38.4% | $2,619,897 | $92,135,737 | $2,888,101,507 | 0.03 |
|
||
| 462 |
Renzo Restaked LST
PZETH
|
$3,657.24 | - | 2.4% | 0.0% | 26.4% | $116.56 | $91,993,804 | $91,993,804 | 1.0 |
|
||
| 463 |
Avalanche Bridged WETH (Avalanche)
WETH
|
买
|
$3,028.02 | 0.4% | 3.0% | 0.3% | 25.7% | $38,142,841 | $91,199,753 | $91,199,753 | 1.0 |
|
|
| 464 |
Numeraire
NMR
|
$11.28 | 0.5% | 2.7% | 9.4% | 11.9% | $21,944,610 | $90,629,570 | $120,606,070 | 0.75 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0.08992 | 0.0% | 1.6% | 5.4% | 34.1% | $24,568,926 | $89,968,349 | $89,968,349 | 1.0 |
|
||
| 466 |
Novem Pro
NVM
|
$0.4109 | 0.0% | 0.0% | 0.1% | 0.1% | $302,148 | $89,800,634 | $89,800,634 | 1.0 |
|
||
| 467 |
Swop
SWOP
|
$0.008977 | 0.0% | 0.1% | 0.1% | 1.5% | $13.73 | $89,765,838 | $89,765,838 | 1.0 |
|
||
| 468 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.7816 | - | - | - | - | $2,325.83 | $89,711,964 | $89,711,964 | 1.0 |
|
||
| 469 |
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $11,457,556 | $89,257,391 | $89,257,391 | 1.0 |
|
||
| 470 |
Chia
XCH
|
$6.04 | 0.5% | 0.1% | 14.3% | 11.3% | $7,121,037 | $88,222,205 | $199,068,675 | 0.44 |
|
||
| 471 |
Avici
AVICI
|
$6.83 | 0.2% | 3.7% | 39.9% | 264.0% | $10,811,625 | $88,033,645 | $88,033,645 | 1.0 |
|
||
| 472 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.0% | $333,180 | $87,861,356 | $87,861,356 | 1.0 |
|
||
| 473 |
Avant USD
AVUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $157,341 | $87,798,383 | $87,798,383 | 1.0 |
|
||
| 474 |
ORDI
ORDI
|
$4.12 | 0.2% | 2.2% | 8.4% | 21.3% | $22,343,724 | $86,575,941 | $86,575,941 | 1.0 |
|
||
| 475 |
IoTeX
IOTX
|
$0.009091 | 0.4% | 0.1% | 5.5% | 20.5% | $6,100,950 | $85,697,549 | $85,697,549 | 1.0 |
|
||
| 476 |
Vana
VANA
|
$2.77 | 0.4% | 2.0% | 5.1% | 0.5% | $5,478,427 | $85,326,252 | $332,439,943 | 0.26 |
|
||
| 477 |
Slash Vision Labs
SVL
|
$0.03732 | 2.2% | 4.9% | 10.7% | 14.9% | $1,021,873 | $85,228,814 | $373,653,690 | 0.23 |
|
||
| 478 |
BurnedFi
BURN
|
$6.85 | 1.2% | 15.5% | 23.4% | 24.2% | $1,132,772 | $84,960,553 | $84,960,553 | 1.0 |
|
||
| 479 |
SKALE
SKL
|
$0.01397 | 0.3% | 0.7% | 8.7% | 29.5% | $7,584,164 | $84,484,224 | $84,904,915 | 1.0 |
|
||
| 480 |
ViciCoin
VCNT
|
$17.39 | 0.1% | 1.0% | 0.9% | 0.6% | $308,212 | $84,459,434 | $174,110,245 | 0.49 |
|
||
| 481 |
Sui Bridged WBTC (Sui)
WBTC
|
买
|
$91,399.72 | 0.3% | 4.7% | 1.2% | 19.1% | $6,243,566 | $84,453,100 | $84,453,100 | 1.0 |
|
|
| 482 |
Request
REQ
|
$0.1132 | 0.5% | 1.4% | 0.5% | 6.5% | $2,722,100 | $84,208,933 | $113,073,825 | 0.74 |
|
||
| 483 |
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,463,853 | $83,540,227 | $83,540,227 | 1.0 |
|
||
| 484 |
Infrared Bera
IBERA
|
$1.06 | 0.5% | 1.0% | 14.4% | 39.4% | $103,983 | $83,531,463 | $83,531,463 | 1.0 |
|
||
| 485 |
Avant Staked USD
SAVUSD
|
$1.12 | 0.6% | 0.6% | 0.5% | 2.1% | $45,464.90 | $82,997,600 | $82,997,600 | 1.0 |
|
||
| 486 |
Polymesh
POLYX
|
$0.06740 | 0.1% | 1.2% | 0.3% | 22.6% | $3,889,739 | $82,353,470 | $82,353,470 | 1.0 |
|
||
| 487 |
Verus
VRSC
|
$1.03 | 0.1% | 4.9% | 3.6% | 31.2% | $2,205.41 | $82,344,845 | $82,344,845 | 1.0 |
|
||
| 488 |
BCGame Coin
BC
|
$0.008230 | 0.3% | 1.3% | 1.6% | 10.6% | $11,843.90 | $82,207,222 | $82,207,222 | 1.0 |
|
||
| 489 |
ORE
ORE
|
$200.28 | 0.3% | 1.5% | 19.1% | 143.9% | $3,386,632 | $81,831,265 | $81,831,265 | 1.0 |
|
||
| 490 |
Casper Network
CSPR
|
$0.006005 | 0.0% | 0.4% | 2.0% | 24.8% | $1,628,876 | $81,812,595 | $84,701,288 | 0.97 |
|
||
| 491 |
deBridge
DBR
|
$0.01984 | 0.2% | 1.0% | 4.3% | 34.6% | $3,608,493 | $81,738,533 | $198,492,874 | 0.41 |
|
||
| 492 |
Irys
IRYS
|
$0.04048 | 8.9% | 46.0% | - | - | $58,316,060 | $81,630,128 | $408,150,641 | 0.2 |
|
||
| 493 |
Ankr Network
ANKR
|
$0.008124 | 0.1% | 0.4% | 4.6% | 19.9% | $5,344,796 | $81,149,818 | $81,149,818 | 1.0 |
|
||
| 494 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $80,997,769 | $80,997,769 | 1.0 |
|
||
| 495 |
Pleasing Gold
PGOLD
|
$4,142.27 | 0.1% | 0.3% | 2.4% | - | $16.76 | $80,826,666 | $80,826,666 | 1.0 |
|
||
| 496 |
staked USD1+
SUSD1+
|
$1.01 | - | 0.1% | 0.4% | 0.1% | $2.62 | $80,598,653 | $80,598,653 | 1.0 |
|
||
| 497 |
Lagrange
LA
|
$0.4166 | 0.7% | 6.8% | 0.6% | 3.0% | $39,805,164 | $80,464,089 | $416,912,378 | 0.19 |
|
||
| 498 |
HashKey Platform Token
HSK
|
$0.2534 | 0.1% | 1.9% | 11.1% | 32.5% | $998,659 | $80,321,445 | $253,339,987 | 0.32 |
|
||
| 499 |
Niza Global
NIZA
|
$0.06967 | 0.1% | 1.1% | 1.0% | 7.1% | $1,272,880 | $80,235,579 | $80,235,579 | 1.0 |
|
||
| 500 |
COCA
COCA
|
$0.7008 | 1.4% | 2.5% | 0.9% | 16.8% | $365,471 | $79,655,422 | $700,760,284 | 0.11 |
|
显示19368中第401到500个结果
行
或在应用程序商店中查看
