加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为110.9 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,291种。现在业内涨幅最大的加密货币为 Crypto-backed Stablecoin和 Yield-Bearing Stablecoin。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
DeXe
DEXE
|
买
|
$1.70 | 0.5% | 7.1% | 7.2% | 6.9% | $8,836,030 | $59,850,301 | $163,798,777 | 0.37 |
|
|
| 404 |
Open Campus
EDU
|
买
|
$0.07054 | 1.0% | 1.0% | 8.0% | 44.5% | $5,887,789 | $59,518,404 | $70,559,495 | 0.84 |
|
|
| 405 |
Dolphin
POD
|
$0.7076 | 0.3% | 1.2% | 13.6% | 141.6% | $29,103,332 | $59,029,671 | $353,675,426 | 0.17 |
|
||
| 406 |
ALEO
ALEO
|
$0.03946 | 0.2% | 0.2% | 38.7% | 146.7% | $2,917,715 | $58,977,701 | $82,483,271 | 0.72 |
|
||
| 407 |
Metal Blockchain
METAL
|
$0.1159 | 0.2% | 2.4% | 4.1% | 11.0% | $473,261 | $58,861,299 | $77,300,604 | 0.76 |
|
||
| 410 |
Nexpace
NXPC
|
$0.1889 | 0.5% | 8.0% | 12.6% | 10.5% | $4,310,090 | $58,607,267 | $188,190,481 | 0.31 |
|
||
| 408 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 409 |
Amp
AMP
|
买
|
$0.0006523 | 1.0% | 10.5% | 14.8% | 49.9% | $16,599,829 | $58,591,883 | $65,078,196 | 0.9 |
|
|
| 411 |
Mubarak
MUBARAK
|
$0.05786 | 2.8% | 7.0% | 17.5% | 103.3% | $45,021,160 | $57,839,434 | $57,839,434 | 1.0 |
|
||
| 412 |
Snek
SNEK
|
$0.0007707 | 0.0% | 7.4% | 0.8% | 70.7% | $1,101,217 | $57,551,299 | $57,984,085 | 0.99 |
|
||
| 413 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $57,530,571 | $57,530,571 | 1.0 |
|
||
| 414 |
恩金币
ENJ
|
$0.02838 | 0.3% | 6.4% | 5.5% | 12.0% | $5,666,776 | $57,006,185 | $57,633,681 | 0.99 |
|
||
| 416 |
Merlin Chain
MERL
|
$0.02707 | 1.5% | 8.7% | 3.4% | 23.4% | $2,797,067 | $56,862,479 | $56,862,479 | 1.0 |
|
||
| 415 |
ONEchain
ONE
|
$0.1061 | 1.6% | 8.3% | 21.7% | 16.5% | $2,744,292 | $56,862,017 | $104,546,440 | 0.54 |
|
||
| 417 |
Allora
ALLO
|
$0.2219 | 2.0% | 4.2% | 13.2% | 2.8% | $4,131,653 | $56,627,921 | $175,047,998 | 0.32 |
|
||
| 418 |
Marscat Token
MCAT
|
$0.6014 | 0.5% | 0.3% | 18.8% | - | $876,192 | $56,578,990 | $601,524,466 | 0.09 |
|
||
| 419 |
Aztec
AZTEC
|
$0.01871 | 0.8% | 7.8% | 21.5% | 38.0% | $5,726,098 | $56,049,755 | $193,687,579 | 0.29 |
|
||
| 420 |
Huma Finance
HUMA
|
$0.03225 | 0.0% | 3.0% | 9.0% | 41.2% | $8,543,891 | $55,865,458 | $322,300,719 | 0.17 |
|
||
| 421 |
DeepBook
DEEP
|
$0.02200 | 3.5% | 5.2% | 5.3% | 50.3% | $24,618,686 | $55,003,288 | $220,013,153 | 0.25 |
|
||
| 422 |
AltLayer
ALT
|
$0.007350 | 0.6% | 10.4% | 0.2% | 13.3% | $7,554,292 | $54,150,250 | $73,501,930 | 0.74 |
|
||
| 425 |
ORE
ORE
|
$105.84 | 1.5% | 13.2% | 1.8% | 74.2% | $1,401,724 | $53,814,384 | $53,814,821 | 1.0 |
|
||
| 424 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,341.01 | 0.2% | 7.0% | 19.7% | 13.4% | $46,178,688 | $53,788,706 | $53,788,706 | 1.0 |
|
||
| 423 |
Pirate Chain
ARRR
|
$0.2740 | 0.8% | 1.5% | 1.1% | 21.4% | $488,002 | $53,753,163 | $54,790,401 | 0.98 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1967 | 0.0% | 0.5% | 0.5% | 1.9% | $164,615 | $53,613,064 | $53,613,068 | 1.0 |
|
||
| 427 |
Astar
ASTR
|
$0.006081 | 0.2% | 6.2% | 12.5% | 18.4% | $2,012,049 | $53,434,101 | $53,438,363 | 1.0 |
|
||
| 428 |
Threshold Network
T
|
$0.004785 | 0.9% | 6.7% | 7.2% | 1.2% | $3,380,986 | $53,374,817 | $53,374,817 | 1.0 |
|
||
| 429 |
APEX
AP3X
|
$0.02902 | 1.0% | 3.6% | 11.8% | 85.1% | $2,818.43 | $53,338,957 | $87,050,484 | 0.61 |
|
||
| 430 |
Zerebro
ZEREBRO
|
$0.05286 | 15.4% | 60.1% | 65.8% | 65.9% | $46,485,151 | $53,091,224 | $53,091,224 | 1.0 |
|
||
| 432 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,960.79 | $52,903,607 | $52,903,607 | 1.0 |
|
||
| 431 |
MegaETH
MEGA
|
$0.04678 | 0.1% | 6.4% | 7.7% | 34.9% | $16,284,571 | $52,883,836 | $468,084,379 | 0.11 |
|
||
| 436 |
aelf
ELF
|
$0.06365 | 0.1% | 6.5% | 6.1% | 7.1% | $2,479,047 | $52,828,083 | $63,735,757 | 0.83 |
|
||
| 433 |
Bio Protocol
BIO
|
$0.02462 | 1.0% | 9.6% | 15.4% | 2.0% | $10,057,285 | $52,824,624 | $81,760,082 | 0.65 |
|
||
| 434 |
FONQ
FONQ
|
$0.07537 | 0.1% | 2.4% | 3.9% | 1.7% | $135,667 | $52,792,303 | $52,792,303 | 1.0 |
|
||
| 435 |
WINkLink
WIN
|
$0.00005308 | 0.2% | 6.4% | 15.1% | 35.7% | $11,856,974 | $52,763,981 | $52,763,981 | 1.0 |
|
||
| 437 |
Score
SN44
|
$9.18 | 0.1% | 5.1% | 11.2% | 8.6% | $1,651,900 | $52,258,310 | $52,258,310 | 1.0 |
|
||
| 438 |
本体
ONT
|
$0.05185 | 0.0% | 3.8% | 11.8% | 2.3% | $5,093,942 | $51,912,631 | $51,912,631 | 1.0 |
|
||
| 439 |
Comedian
BAN
|
买
|
$0.05178 | 2.5% | 8.8% | 22.5% | 26.0% | $4,734,552 | $51,799,581 | $51,799,581 | 1.0 |
|
|
| 440 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.1% | 0.0% | 0.6% | 1.2% | $0.00 | $51,792,985 | $51,792,985 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,799,076 | $51,771,167 | $51,771,167 | 1.0 |
|
||
| 442 |
Resupply USD
REUSD
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.0% | $712,032 | $51,742,193 | $51,743,216 | 1.0 |
|
||
| 443 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$878.43 | 0.4% | 6.5% | 17.8% | 4.8% | $33,370,594 | $51,629,853 | $52,365,133 | 0.99 |
|
||
| 444 |
Arcium
ARX
|
$0.2469 | 1.6% | 0.9% | 10.4% | 59.7% | $13,026,860 | $51,571,884 | $246,954,711 | 0.21 |
|
||
| 445 |
AB
AB
|
买
|
$0.0005208 | 0.0% | 0.5% | 8.8% | 22.8% | $362,330 | $51,462,633 | $51,462,633 | 1.0 |
|
|
| 446 |
Nosana
NOS
|
$0.5136 | 1.0% | 6.7% | 17.3% | 87.4% | $915,231 | $51,359,377 | $51,359,377 | 1.0 |
|
||
| 447 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$140.33 | 0.4% | 7.7% | 7.3% | 7.2% | $19,574,718 | $51,269,888 | $51,269,888 | 1.0 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05118 | 0.2% | 3.6% | 5.9% | 4.7% | $2,721,388 | $51,170,177 | $51,170,177 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0.08389 | 0.3% | 7.3% | 10.9% | 1.8% | $3,482,845 | $51,058,596 | $83,919,640 | 0.61 |
|
||
| 450 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.5% | $0.00 | $50,916,137 | $50,916,137 | 1.0 |
|
||
| 451 |
Creditcoin
CTC
|
$0.09231 | 0.8% | 7.0% | 13.3% | 9.7% | $3,851,043 | $50,726,410 | $55,381,777 | 0.92 |
|
||
| 452 |
Flow
FLOW
|
$0.02974 | 0.5% | 9.1% | 4.8% | 7.9% | $5,439,278 | $50,456,764 | $50,456,764 | 1.0 |
|
||
| 453 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,355,490 | $50,355,490 | 1.0 |
|
||
| 454 |
MEME HORSE
MHORSE
|
$0.05024 | 0.0% | 0.0% | 0.1% | 17.0% | $468,719 | $50,238,856 | $50,238,856 | 1.0 |
|
||
| 455 |
Venus
XVS
|
$2.96 | 0.4% | 4.5% | 4.9% | 2.4% | $1,302,923 | $49,866,849 | $87,947,051 | 0.57 |
|
||
| 456 |
Tellor Tributes
TRB
|
$17.52 | 0.3% | 6.7% | 9.9% | 4.8% | $9,473,427 | $49,610,584 | $50,877,997 | 0.98 |
|
||
| 457 |
ARIA NETWORK
ARIAX
|
$0.2464 | 0.2% | 1.9% | 1.1% | 3.5% | $672,462 | $49,272,683 | $49,272,683 | 1.0 |
|
||
| 458 |
BNB Attestation Service
BAS
|
$0.01964 | 0.8% | 6.0% | 12.8% | 12.0% | $1,281,732 | $49,107,486 | $196,429,944 | 0.25 |
|
||
| 459 |
Velodrome Finance
VELO
|
$0.03625 | 0.7% | 6.5% | 8.1% | 53.9% | $3,401,943 | $49,076,386 | $96,007,187 | 0.51 |
|
||
| 460 |
Centrifuge
CFG
|
买
|
$0.1287 | 0.4% | 7.5% | 7.6% | 26.3% | $17,308,091 | $48,981,791 | $87,563,138 | 0.56 |
|
|
| 462 |
Manadia
UMXM
|
$0.1950 | 3.0% | 271.1% | 249.1% | 117.7% | $4,155,963 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 461 |
SPACE ID
ID
|
$0.03142 | 1.1% | 10.3% | 14.4% | 4.9% | $4,211,402 | $48,605,053 | $62,665,283 | 0.78 |
|
||
| 464 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$216.88 | 0.3% | 5.0% | 7.9% | 2.8% | $33,923,940 | $48,379,919 | $48,491,255 | 1.0 |
|
||
| 465 |
affine
SN120
|
$11.27 | 0.0% | 7.7% | 13.5% | 0.9% | $153,417 | $48,287,129 | $48,287,129 | 1.0 |
|
||
| 463 |
LCX
LCX
|
$0.05082 | 2.7% | 3.7% | 22.8% | 100.4% | $733,834 | $48,256,624 | $48,283,866 | 1.0 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,061.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,218,536 | $48,218,536 | 1.0 |
|
||
| 467 |
SpaceX xStock
SPCXX
|
$148.26 | 0.1% | 5.6% | 11.4% | 0.0% | $9,130,826 | $47,754,934 | $235,896,924 | 0.2 |
|
||
| 468 |
Rnt
RNT
|
$0.3310 | 0.0% | 1.2% | 1.6% | 5.3% | $8,010.75 | $47,423,888 | $66,193,921 | 0.72 |
|
||
| 469 |
Polymesh
POLYX
|
$0.03565 | 0.4% | 7.7% | 10.7% | 10.7% | $802,529 | $47,368,348 | $47,368,348 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.0% | 1.7% | $8,541.27 | $47,297,760 | $47,297,760 | 1.0 |
|
||
| 471 |
TokenPocket Token
TPT
|
$0.007981 | 0.1% | 8.4% | 12.2% | 9.5% | $45,329.38 | $47,088,391 | $47,088,391 | 1.0 |
|
||
| 472 |
FastX Network Token
FXNW
|
$0.3618 | 0.0% | 0.7% | 2.6% | - | $184,225 | $47,030,995 | $361,776,882 | 0.13 |
|
||
| 473 |
BOOK OF MEME
BOME
|
$0.0006799 | 0.6% | 12.9% | 35.4% | 20.1% | $25,393,949 | $46,938,508 | $46,938,508 | 1.0 |
|
||
| 474 |
Cortex
CX
|
$0.03056 | 1.3% | 11.3% | 13.5% | 111.1% | $159,126 | $46,571,974 | $50,328,240 | 0.93 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775.29 | 0.1% | 1.6% | 1.0% | 1.5% | $2,258,185 | $46,481,933 | $46,481,933 | 1.0 |
|
||
| 476 |
Nockchain
NOCK
|
$0.01972 | 0.2% | 8.4% | 9.8% | 48.6% | $836,697 | $46,441,251 | $84,688,098 | 0.55 |
|
||
| 477 |
ChainOpera AI
COAI
|
$0.2466 | 0.8% | 9.9% | 20.8% | 14.2% | $3,457,811 | $46,358,521 | $246,587,748 | 0.19 |
|
||
| 482 |
Concordium
CCD
|
$0.003636 | 0.4% | 2.1% | 9.9% | 12.8% | $233,741 | $46,355,452 | $53,460,032 | 0.87 |
|
||
| 478 |
BIM
BIM
|
$1.54 | 0.1% | 5.7% | 7.8% | 4.4% | $227,634 | $46,335,746 | $46,335,746 | 1.0 |
|
||
| 479 |
Brett
BRETT
|
$0.004674 | 0.7% | 9.5% | 12.2% | 1.6% | $4,633,194 | $46,317,829 | $46,317,829 | 1.0 |
|
||
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,235,637 | $46,197,982 | $46,197,982 | 1.0 |
|
||
| 481 |
XYO Network
XYO
|
$0.003322 | 0.1% | 4.5% | 8.5% | 0.7% | $2,764,818 | $46,133,778 | $46,133,778 | 1.0 |
|
||
| 483 |
GoPlus Security
GPS
|
$0.007763 | 0.6% | 6.0% | 25.3% | 27.1% | $6,659,555 | $46,091,792 | $77,633,656 | 0.59 |
|
||
| 484 |
Ronin
RON
|
$0.05927 | 0.8% | 9.5% | 5.7% | 6.4% | $1,647,840 | $45,789,970 | $59,282,587 | 0.77 |
|
||
| 485 |
Metronome Synth USD
MSUSD
|
$0.8849 | 0.0% | 0.2% | 0.1% | 23.0% | $4,109,188 | $45,684,500 | $45,684,500 | 1.0 |
|
||
| 486 |
The Black Bull
ANSEM
|
$0.1092 | 0.8% | 15.4% | 21.2% | 17.6% | $3,751,753 | $45,540,972 | $108,944,577 | 0.42 |
|
||
| 487 |
Anonymous Cat
ZCAT
|
$0.04695 | 0.3% | 15.9% | 3.4% | 55.9% | $2,253,733 | $45,047,288 | $45,047,288 | 1.0 |
|
||
| 488 |
Holoworld
HOLO
|
$0.05711 | 0.4% | 3.4% | 6.5% | 3.6% | $1,282,586 | $44,933,075 | $116,961,644 | 0.38 |
|
||
| 489 |
JupUSD
JUPUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,156,283 | $44,925,889 | $44,925,889 | 1.0 |
|
||
| 490 |
NovaChargeX Coin
NCX
|
$0.3739 | 0.0% | 0.6% | 1.2% | 8.6% | $637,834 | $44,878,003 | $44,878,003 | 1.0 |
|
||
| 491 |
StandX DUSD
DUSD
|
$0.9975 | 0.2% | 0.1% | 0.2% | 0.3% | $7,009,243 | $44,482,898 | $44,466,447 | 1.0 |
|
||
| 492 |
AI Analysis Token
AIAT
|
$0.3726 | 0.8% | 0.1% | 0.5% | 3.4% | $37,128.34 | $44,116,252 | $186,321,572 | 0.24 |
|
||
| 493 |
Ozapay
OZA
|
$0.04832 | 0.2% | 10.1% | 11.5% | 12.9% | $2,245.36 | $43,953,579 | $48,172,133 | 0.91 |
|
||
| 494 |
RaveDAO
RAVE
|
$0.1624 | 0.5% | 3.3% | 9.2% | 12.3% | $1,472,214 | $43,892,041 | $162,427,759 | 0.27 |
|
||
| 495 |
Nexus
NEX
|
$0.067310 | 1.1% | 4.4% | 9.2% | 27.7% | $263,866 | $43,859,731 | $73,099,551 | 0.6 |
|
||
| 497 |
Nillion
NIL
|
$0.08619 | 0.1% | 9.0% | 1.9% | 108.1% | $60,442,639 | $43,769,251 | $87,069,547 | 0.5 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0.04377 | 0.5% | 7.7% | 11.2% | 2.6% | $7,668,136 | $43,767,602 | $43,767,602 | 1.0 |
|
||
| 499 |
Nesa
NES
|
$0.1495 | 1.1% | 2.6% | 9.9% | 7.9% | $12,195,489 | $43,697,277 | $154,481,125 | 0.28 |
|
||
| 498 |
Hydration
HDX
|
$0.007379 | 0.1% | 2.2% | 2.8% | 0.5% | $14,757.71 | $43,682,866 | $47,408,469 | 0.92 |
|
||
| 500 |
Pentagon Chain
PC
|
$44.40 | 0.2% | 4.6% | 26.4% | 16.9% | $1,020.50 | $43,664,457 | $44,403,540 | 0.98 |
|
||
| 501 |
Magma Finance
MAGMA
|
$0.2295 | 0.1% | 0.1% | 6.1% | 6.9% | $1,986,430 | $43,605,706 | $229,503,715 | 0.19 |
|
||
| 502 |
NVIDIA xStock
NVDAX
|
$217.17 | 0.3% | 5.1% | 7.9% | 2.7% | $13,289,746 | $43,420,420 | $225,103,322 | 0.19 |
|
显示10763中第401到500个结果
行
或在应用程序商店中查看
