加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为86.8 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有21,886种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
字节币
BCN
|
$0.00002992 | 0.1% | 2.9% | 26.7% | 9.3% | $0.3651 | - | $5,508,153 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009634 | 0.2% | 1.4% | 0.6% | 8.7% | $0.3511 | - | $963,389 |
|
||||
Headline
HDL
|
$0.0004945 | 0.0% | 3.1% | 2.8% | 11.7% | $0.2612 | - | $12,353.14 |
|
||||
UraniumX
URX
|
$0.8251 | 0.2% | 1.2% | 3.1% | 1.9% | $0.1238 | - | $193,903 |
|
||||
BlockCreate
BLOCK
|
$0.052526 | 0.0% | 0.9% | 5.1% | 32.6% | $0.02173 | - | $11,608.71 |
|
||||
La Peseta
PTAS
|
$0.0002989 | 0.0% | 0.0% | 0.0% | 21.1% | $0.02014 | - | $14,049.00 |
|
||||
Cantina Royale
CRT
|
$0.00008319 | 0.8% | 2.6% | 0.4% | 3.4% | $0.0006638 | - | $10,966.59 |
|
||||
t3rn
TRN
|
$0.0002519 | 0.0% | 24.7% | 24.8% | 96.8% | $0.00005039 | - | $25,193.02 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,744.77 | 0.2% | 1.3% | 3.1% | 7.0% | $0.00 | - | $5,961,100 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86,096.98 | 0.2% | 1.3% | 3.1% | 7.0% | $0.00 | - | $703.48 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.42 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.15 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,854.08 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.55 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,549 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,013 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,688 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,167 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,149,728 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
Unagii ETH
UETH
|
$2,984.18 | 0.3% | 1.1% | 1.8% | 7.9% | $0.00 | - | $31,329.79 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
cYFI
CYFI
|
$0.01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0.00 | - | $0.08200 |
|
||||
cSUSHI
CSUSHI
|
$0.005365 | 0.9% | 2.8% | 2.0% | 2.0% | $0.00 | - | $151.93 |
|
||||
cMKR
CMKR
|
$41.25 | 0.2% | 7.8% | 13.1% | 23.4% | $0.00 | - | $97,809.27 |
|
||||
Dragon's Quick
DQUICK
|
$22.66 | 78.9% | 1.2% | 363.3% | 491.3% | $0.00 | - | $144,956 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,879,431 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1089 | 0.3% | 1.3% | 4.1% | 10.0% | $0.00 | - | $260,310 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.83 | 0.3% | 1.7% | 1.1% | 17.4% | $0.00 | - | $6.34 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,228 | 0.3% | 1.2% | 2.5% | 6.9% | $0.00 | - | $261.02 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,699.26 | 0.3% | 1.3% | 1.4% | 7.8% | $0.00 | - | $659,509 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,844.49 | 0.8% | 3.6% | 3.7% | 5.4% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,651,875,893,394 | 0.2% | 0.7% | 1.8% | 3.0% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,290.60 | 0.4% | 0.1% | 12.4% | 20.3% | $0.00 | - | $308.44 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,036,322,169 | 0.3% | 1.2% | 2.5% | 7.0% | $0.00 | - | $761.97 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230.80 | 0.3% | 0.8% | 0.7% | 4.0% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$856.86 | 0.3% | 1.8% | 2.9% | 16.9% | $0.00 | - | $217.30 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$162.71 | 0.1% | 2.1% | 3.9% | 11.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.84 | 0.1% | 0.1% | 0.6% | 2.9% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,515.05 | 0.3% | 4.7% | 7.7% | 15.5% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$756.10 | 0.3% | 2.0% | 3.4% | 10.2% | $0.00 | - | $60,629.17 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$816.14 | 0.3% | 2.2% | 0.1% | 1.6% | $0.00 | - | $0.03376 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,156,722 | 0.2% | 0.7% | 1.1% | 4.1% | $0.00 | - | $73.15 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,270,477 | 0.2% | 0.3% | 0.3% | 0.0% | $0.00 | - | $20.64 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.68 | 0.3% | 0.6% | 10.2% | 25.8% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.02420 | 0.8% | 10.0% | 14.8% | 39.3% | $0.00 | - | $1,401,912 |
|
||||
Venus BETH
VBETH
|
$61.06 | 0.0% | 0.9% | 1.4% | 8.0% | $0.00 | - | $299,104 |
|
||||
Venus LINK
VLINK
|
$0.2814 | 0.4% | 3.0% | 8.2% | 12.3% | $0.00 | - | $2,759,559 |
|
||||
Venus BCH
VBCH
|
$6.60 | 0.0% | 1.7% | 3.8% | 19.2% | $0.00 | - | $595,155 |
|
||||
Venus XRP
VXRP
|
$0.03095 | 0.4% | 1.5% | 1.5% | 5.6% | $0.00 | - | $11,655,655 |
|
||||
Venus DAI
VDAI
|
$0.02629 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,977,020 |
|
||||
Venus DOT
VDOT
|
$0.02800 | 0.1% | 1.0% | 6.9% | 31.9% | $0.00 | - | $763,809 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,838 |
|
||||
Venus LTC
VLTC
|
$1.41 | 0.6% | 1.6% | 2.8% | 26.9% | $0.00 | - | $3,256,022 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $66,884,699 |
|
||||
Venus BTC
VBTC
|
$1,743.99 | 0.2% | 1.3% | 3.1% | 7.0% | $0.00 | - | $470,126,376 |
|
||||
Venus XVS
VXVS
|
$0.06694 | 0.3% | 3.6% | 3.2% | 3.0% | $0.00 | - | $1,902,717 |
|
||||
Venus BUSD
VBUSD
|
$0.02222 | 0.0% | 0.2% | 0.6% | 0.2% | $0.00 | - | $881,751 |
|
||||
Venus ETH
VETH
|
$56.86 | 0.2% | 1.2% | 1.7% | 7.9% | $0.00 | - | $55,069,076 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2482 | 0.3% | 0.7% | 19.2% | 27.9% | $0.00 | - | $695,180 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2482 | 0.3% | 0.7% | 19.2% | 27.9% | $0.00 | - | $840,898 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05295 | 0.0% | 3.9% | 2.7% | 32.5% | $0.00 | - | $40,439.58 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,530.97 | 0.3% | 1.2% | 3.1% | 7.1% | $0.00 | - | $188,763 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9595 | 0.2% | 5.1% | 3.6% | 4.3% | $0.00 | - | $15,918,632 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,303.60 | 0.1% | 1.0% | 1.5% | 8.1% | $0.00 | - | $209,277,729 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01608 | 0.2% | 0.1% | 0.5% | 4.9% | $0.00 | - | $2,760.62 |
|
||||
SNX yVault
YVSNX
|
$0.2852 | 0.4% | 3.0% | 3.7% | 14.0% | $0.00 | - | $22,941.00 |
|
||||
WBTC yVault
YVWBTC
|
$87,606.29 | 0.2% | 1.3% | 3.0% | 7.1% | $0.00 | - | $4,059,216 |
|
||||
1INCH yVault
YV1INCH
|
$0.1125 | 0.0% | 1.3% | 7.0% | 10.4% | $0.00 | - | $7,620.57 |
|
||||
RAI yVault
YVRAI
|
$2.95 | 0.4% | 2.9% | 0.4% | 2.4% | $0.00 | - | $5,597.08 |
|
||||
LINK yVault
YVLINK
|
$14.13 | 0.4% | 3.0% | 8.2% | 12.3% | $0.00 | - | $155,247 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,126.50 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2862 | 0.9% | 2.8% | 1.8% | 2.0% | $0.00 | - | $7,773.95 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.3% | 0.0% | 0.2% | 0.5% | $0.00 | - | $3,058.36 |
|
||||
YFI yVault
YVYFI
|
$2,540.59 | 1.8% | 5.3% | 6.9% | 3.3% | $0.00 | - | $365,724 |
|
||||
Aave yVault
YVAAVE
|
$191.27 | 0.1% | 0.4% | 24.3% | 33.9% | $0.00 | - | $27,670.74 |
|
||||
UNI yVault
YVUNI
|
$9.00 | 0.9% | 3.5% | 4.8% | 23.7% | $0.00 | - | $138,788 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,503,834 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $4,952,440 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,001.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.1332 | 0.1% | 1.7% | 3.0% | 21.8% | $0.00 | - | $17,912.79 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,236,177 |
|
||||
Spark Savings ETH
SPETH
|
$2,786.90 | 0.3% | 1.2% | 1.8% | 8.1% | $0.00 | - | $162,024,248 |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.18 | 0.0% | 2.7% | 9.0% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.38 | 0.5% | 0.7% | 4.6% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.20 | 0.0% | 1.8% | 9.9% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.50 | 3.6% | 10.4% | 4.5% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.25 | 0.0% | 6.3% | 7.8% | - | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43.02 | 0.1% | 2.0% | 0.2% | 9.0% | $0.00 | - | - |
|
显示10661中第10501到10600个结果
行
或在应用程序商店中查看
