加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为45.2 十亿。
比特币的市占率为57.5%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有21,848种。现在业内涨幅最大的加密货币为 Social Money和 Synthetic Dollar。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$767.30 | 0.1% | 1.5% | 1.2% | 16.2% | $0.00 | - | $61,526.95 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$816.24 | 0.1% | 1.3% | 3.2% | 6.7% | $0.00 | - | $0.03376 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,408,542 | 0.1% | 0.5% | 0.5% | 5.2% | $0.00 | - | $73.21 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,273,467 | 0.1% | 0.2% | 0.1% | 0.0% | $0.00 | - | $20.66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.15 | 1.2% | 5.6% | 5.1% | 28.0% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,873,807 |
|
||||
Venus FIL
VFIL
|
$0.02171 | 0.4% | 2.1% | 8.8% | 40.0% | $0.00 | - | $1,257,890 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2476 | 0.1% | 0.7% | 15.3% | 32.1% | $0.00 | - | $693,495 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2476 | 0.1% | 0.7% | 15.3% | 32.1% | $0.00 | - | $838,858 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05173 | 0.0% | 5.1% | 2.5% | 37.2% | $0.00 | - | $39,513.97 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,267.50 | 0.0% | 0.7% | 1.2% | 7.2% | $0.00 | - | $188,181 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9679 | 0.3% | 3.2% | 6.1% | 3.8% | $0.00 | - | $16,072,387 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,301.14 | 0.0% | 0.9% | 0.7% | 10.5% | $0.00 | - | $209,070,893 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01620 | 0.1% | 2.3% | 1.7% | 6.9% | $0.00 | - | $2,781.36 |
|
||||
SNX yVault
YVSNX
|
$0.2899 | 0.3% | 1.4% | 3.0% | 19.6% | $0.00 | - | $23,318.52 |
|
||||
WBTC yVault
YVWBTC
|
$87,323.05 | 0.1% | 0.6% | 1.1% | 7.0% | $0.00 | - | $4,046,092 |
|
||||
1INCH yVault
YV1INCH
|
$0.1121 | 0.3% | 1.3% | 2.0% | 14.9% | $0.00 | - | $7,596.26 |
|
||||
RAI yVault
YVRAI
|
$2.99 | 0.1% | 4.6% | 3.4% | 4.1% | $0.00 | - | $5,683.25 |
|
||||
LINK yVault
YVLINK
|
$14.49 | 0.3% | 2.2% | 0.6% | 21.0% | $0.00 | - | $159,178 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,128.15 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2897 | 0.2% | 0.7% | 5.1% | 32.4% | $0.00 | - | $7,869.78 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.7% | 0.3% | 0.1% | 0.4% | $0.00 | - | $3,062.61 |
|
||||
YFI yVault
YVYFI
|
$2,660.85 | 0.1% | 1.2% | 5.3% | 15.2% | $0.00 | - | $383,036 |
|
||||
Aave yVault
YVAAVE
|
$188.95 | 0.3% | 0.8% | 16.6% | 36.3% | $0.00 | - | $27,358.45 |
|
||||
UNI yVault
YVUNI
|
$9.15 | 0.3% | 0.5% | 6.6% | 44.2% | $0.00 | - | $141,139 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $4,502,083 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $4,981,110 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,004.69 |
|
||||
Exactly Optimism
EXAOP
|
$0.1326 | 0.1% | 1.7% | 7.8% | 35.6% | $0.00 | - | $17,833.50 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,234,917 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,304.88 | 0.0% | 0.6% | 1.1% | 7.0% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.1% | 1.7% | 1.7% | $0.00 | - | $17,752.33 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.17 | 0.0% | 0.1% | - | - | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1.18 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,674.99 | 0.0% | 0.8% | 0.7% | 10.1% | $0.00 | - | $2,465,920 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,149.94 | 0.0% | 0.0% | 3.3% | 6.6% | $0.00 | - | $2,098,538 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,915,654 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $201,547 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42.64 | 0.0% | 0.0% | 4.4% | 12.3% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12.69 | 0.0% | 0.0% | 18.2% | 20.9% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.37 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$147.56 | 0.0% | 0.0% | 1.7% | 4.9% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$403.13 | 0.0% | 0.0% | 7.6% | 20.9% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70.05 | 0.0% | 0.0% | 10.5% | 24.3% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$134.30 | 0.0% | 0.0% | 9.1% | 60.5% | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$189.57 | 0.0% | 0.0% | 4.2% | 30.9% | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$105.53 | 0.0% | 0.0% | 2.7% | 1.3% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24.76 | 0.0% | 0.0% | 14.0% | 11.4% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.77 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $107,161,864 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$370.56 | 0.0% | 0.3% | 0.4% | 4.9% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$517.33 | 0.0% | 0.0% | 0.1% | 3.3% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165.27 | 0.0% | 0.0% | 1.3% | 20.7% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343.50 | 0.0% | 0.0% | 0.1% | 1.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.83 | 0.0% | 0.0% | 6.1% | 30.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$233.95 | 0.0% | 0.3% | 4.0% | 1.2% | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,062 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,700.67 | 0.1% | 0.7% | 0.5% | 9.7% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,911,763 |
|
||||
Morpho Degen
MDEGEN
|
$0.001067 | 0.1% | 1.2% | 4.4% | 5.1% | $0.00 | - | $15,663.45 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3.03 | 0.0% | 0.0% | 8.3% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.55 | 0.0% | 0.0% | 4.1% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11.98 | 0.0% | 0.0% | 13.8% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10.30 | 0.0% | 0.0% | 21.1% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3.00 | 0.0% | 0.0% | 0.3% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4.09 | 0.0% | 0.0% | 2.1% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8.20 | 0.0% | 0.0% | 8.4% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.13 | 0.0% | 0.0% | 1.5% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.62 | 0.0% | 0.0% | 3.2% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.25 | 0.0% | 0.0% | 9.2% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.13 | 0.0% | 0.0% | 9.6% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$18.08 | 0.0% | 0.0% | 7.8% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.75 | 0.0% | 0.0% | 15.5% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.60 | 0.0% | 0.0% | 3.7% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.00 | 0.0% | 0.0% | 3.2% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$72.43 | 0.0% | 0.0% | 16.8% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.86 | 0.0% | 0.0% | 3.5% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.63 | 0.0% | 0.0% | 29.9% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.29 | 0.0% | 0.0% | 5.2% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.22 | 0.0% | 0.0% | 10.4% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.76 | 0.0% | 0.0% | 0.6% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$153.36 | 0.0% | 0.0% | 1.7% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61.48 | 0.0% | 0.0% | 0.8% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.17 | 0.0% | 0.0% | 5.9% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.35 | 0.0% | 0.0% | 1.9% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.05 | 0.0% | 0.0% | 8.7% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.33 | 0.0% | 0.0% | 3.2% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.45 | 0.0% | 0.0% | 0.2% | - | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $1,230,074,459 |
|
显示10403中第10301到10400个结果
行
或在应用程序商店中查看
