加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为80.6 十亿。
比特币的市占率为57.8%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,314种。现在业内涨幅最大的加密货币为 Algorithmic Stablecoin和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5124 |
Burncoin
BURN
|
$0.008218 | 0.1% | 3.0% | 9.4% | 26.3% | $95.12 | $162,385 | $170,601 | 0.95 |
|
||
| 5125 |
coinage
COINAGE
|
$0.0001623 | 0.0% | 1.4% | 1.2% | 6.7% | $7.99 | $162,305 | $162,305 | 1.0 |
|
||
| 5126 |
OuroLayer
OURO
|
$0.0001847 | 0.0% | 2.6% | 15.6% | 56.6% | $644.57 | $162,036 | $184,746 | 0.88 |
|
||
| 5127 |
Taraxa
TARA
|
$0.00002652 | 0.3% | 2.5% | 2.7% | 0.7% | $55,019.28 | $161,964 | $290,947 | 0.56 |
|
||
| 5129 |
TOKERO
TOKERO
|
$0.001406 | 1.9% | 3.3% | 5.6% | 15.1% | $504.74 | $161,709 | $1,406,260 | 0.11 |
|
||
| 5130 |
Nailong
NAILONG
|
$0.0001616 | 0.0% | 1.5% | 1.4% | 1.9% | $93.69 | $161,605 | $161,605 | 1.0 |
|
||
| 5131 |
KWEEN
KWEEN
|
$0.0001616 | 0.0% | 1.3% | 0.7% | 17.4% | $636.83 | $161,599 | $161,599 | 1.0 |
|
||
| 5132 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$48.93 | 0.6% | 12.5% | 43.4% | 1.0% | $197,858 | $161,565 | $161,565 | 1.0 |
|
||
| 5133 |
RHTools
TOOLS
|
$0.0001613 | 2.1% | 241.8% | 194.3% | 23.9% | $140,516 | $161,302 | $161,302 | 1.0 |
|
||
| 5135 |
iETH v1
IETH
|
$2,944.71 | 0.1% | 1.4% | 2.4% | 1.0% | $0.00 | $160,791 | $160,791 | 1.0 |
|
||
| 5136 |
slopcannon
SLOPCANNON
|
$0.0001666 | 4.4% | 28.0% | 13.4% | - | $88,699.15 | $160,614 | $160,614 | 1.0 |
|
||
| 5137 |
XSwap Protocol
XSP
|
$0.00006699 | 3.6% | 5.8% | 9.8% | 8.0% | $2,011.46 | $160,583 | $870,907 | 0.18 |
|
||
| 5138 |
SoQuBit
PSOQ
|
$0.0003203 | 0.0% | 17.1% | 47.2% | 1.6% | $11,362.42 | $160,573 | $160,573 | 1.0 |
|
||
| 5139 |
RockyCat
RKC
|
$0.0001605 | 0.1% | 2.3% | 8.8% | 12.8% | $150.95 | $160,536 | $160,536 | 1.0 |
|
||
| 5141 |
Chinese Andy
ANDWU
|
$0.093801 | 0.0% | 1.1% | 0.8% | 3.2% | $721.75 | $159,906 | $159,906 | 1.0 |
|
||
| 5142 |
Ondas Holdings Tokenized Stock (Reality)
RONDS
|
$6.01 | 0.3% | 5.7% | 11.0% | 16.9% | $3,736.15 | $159,878 | $159,878 | 1.0 |
|
||
| 5143 |
Liege Agents
LIEGE
|
$0.0002008 | 9.8% | 4.4% | 320.1% | - | $23,899.52 | $159,778 | $176,170 | 0.91 |
|
||
| 5144 |
TikTrix
TRIX
|
$0.0004124 | 0.0% | 11.9% | 23.9% | 43.6% | $54.14 | $159,507 | $824,889 | 0.19 |
|
||
| 5145 |
Dor
DOR
|
$0.0004706 | 0.5% | 0.2% | 0.0% | 51.8% | $18,113.63 | $159,146 | $208,629 | 0.76 |
|
||
| 5146 |
0xMarkets
SN35
|
$0.4328 | 0.6% | 0.5% | 27.6% | 53.0% | $15,769.09 | $158,862 | $158,862 | 1.0 |
|
||
| 5147 |
WONG
WONG
|
$0.0001582 | 0.7% | 7.9% | 39.4% | 95.8% | $159.62 | $158,194 | $158,194 | 1.0 |
|
||
| 5149 |
Saber
SBR
|
$0.00005948 | 9.7% | 2.9% | 17.0% | 12.5% | $1,237.12 | $158,096 | $180,926 | 0.87 |
|
||
| 5150 |
Zeta
ZEX
|
$0.0008415 | 0.0% | 2.9% | 14.2% | 3.9% | $2,612.76 | $158,000 | $841,473 | 0.19 |
|
||
| 5151 |
Bario Entertainment System
BAES
|
$0.051579 | 0.1% | 17.0% | 13.6% | 44.0% | $1,420.32 | $157,947 | $157,947 | 1.0 |
|
||
| 5152 |
The Great Squeeze
SQUEEZE
|
$0.0001576 | 0.1% | 3.2% | 2.6% | 4.2% | $45.70 | $157,601 | $157,601 | 1.0 |
|
||
| 5153 |
Speedy
SPEEDY
|
$0.0001576 | 0.1% | 2.5% | 3.0% | 13.6% | $131.59 | $157,552 | $157,552 | 1.0 |
|
||
| 5154 |
Chinese time in my life
CHINESE
|
$0.0001635 | 1.9% | 23.4% | 6.8% | - | $27,340.79 | $157,547 | $157,547 | 1.0 |
|
||
| 5155 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$255.91 | 0.3% | 7.0% | 22.0% | 1.5% | $8,223.78 | $157,423 | $157,423 | 1.0 |
|
||
| 5156 |
Merck xStock
MRKX
|
$147.13 | 0.0% | 0.1% | 1.9% | 2.1% | $706.50 | $157,231 | $135,983,660 | 0.0 |
|
||
| 5158 |
UPS • Robinhood Token
UPS
|
$97.22 | 0.0% | 1.1% | 3.7% | 1.9% | $49,777.13 | $157,181 | $157,181 | 1.0 |
|
||
| 5159 |
@BTC25
@BTC25
|
$0.093734 | 2.5% | 115.3% | 114.8% | 146.2% | $14,102.78 | $157,127 | $157,127 | 1.0 |
|
||
| 5161 |
Wam
WAM
|
$0.0002312 | 0.0% | 3.7% | 0.6% | 49.1% | $1,676.27 | $157,087 | $231,187 | 0.68 |
|
||
| 5162 |
NotaStrategy
NASTY
|
$0.00003215 | 0.1% | 20.0% | 5.0% | 118.2% | $296.71 | $156,956 | $168,308 | 0.93 |
|
||
| 5163 |
Nest Basis Vault
NBASIS
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $156,857 | $156,857 | 1.0 |
|
||
| 5164 |
Arbitrage Ape
AA
|
$0.0001568 | 0.8% | 10.7% | 53.4% | 65.5% | $9,707.32 | $156,808 | $156,808 | 1.0 |
|
||
| 5165 |
Piggy
PIGGY
|
$0.052482 | 0.1% | 2.4% | 5.8% | 17.2% | $0.9902 | $156,662 | $156,662 | 1.0 |
|
||
| 5166 |
Abbott xStock
ABTX
|
$103.21 | 0.1% | 0.4% | 2.3% | 1.5% | $21,489.50 | $156,623 | $86,747,814 | 0.0 |
|
||
| 5167 |
DUST
DUST
|
$0.0001566 | 0.0% | 3.4% | 41.3% | 14.3% | $13,645.93 | $156,608 | $156,608 | 1.0 |
|
||
| 5168 |
Super Trump
STRUMP
|
$0.00006690 | 0.0% | 3.6% | 5.0% | 2.5% | $10.01 | $156,514 | $173,933,687,150,989 | 0.0 |
|
||
| 5170 |
Port3 Network
PORT3
|
$0.0005827 | 0.2% | 2.3% | 2.8% | 3.0% | $844.83 | $156,205 | $582,710 | 0.27 |
|
||
| 5172 |
The Petros Token
$TPT
|
$0.002262 | 0.0% | 2.0% | 5.8% | 10.6% | $1,738.07 | $156,017 | $156,017 | 1.0 |
|
||
| 5173 |
sTONks
STONKS
|
$0.005194 | 4.2% | 18.3% | 5.9% | 59.4% | $7,239.99 | $155,863 | $155,863 | 1.0 |
|
||
| 5174 |
JellfFishCoin
JELLYFC
|
$0.0001558 | 0.0% | 2.4% | 4.4% | 0.9% | $12.19 | $155,820 | $155,820 | 1.0 |
|
||
| 5175 |
Accenture xStock
ACNX
|
$229.28 | 0.2% | 2.1% | 8.9% | 16.7% | $15,653.47 | $155,729 | $98,417,227 | 0.0 |
|
||
| 5176 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$550.76 | 0.0% | 3.7% | 8.3% | 3.2% | $29,250.65 | $155,728 | $155,728 | 1.0 |
|
||
| 5177 |
Ordiswap
ORDS
|
$0.0001558 | 0.0% | 1.7% | 10.7% | 0.8% | $87.23 | $155,704 | $155,781 | 1.0 |
|
||
| 5178 |
BCOQ INU
BCOQ
|
$0.082242 | 0.0% | 1.5% | 4.7% | 3.2% | $24,800.19 | $155,619 | $155,619 | 1.0 |
|
||
| 5179 |
WAR [OLD]
WAR
|
$0.0001556 | 53.3% | 15.8% | 27.4% | 2.7% | $219.38 | $155,598 | $155,598 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 5181 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$6.95 | 0.0% | 0.9% | 5.3% | - | $11,931.85 | $155,253 | $155,248 | 1.0 |
|
||
| 5182 |
Leopardus tilcayo
TILCAYO
|
$0.0001590 | 0.8% | 1.5% | 37.6% | - | $7,062.39 | $155,179 | $155,179 | 1.0 |
|
||
| 5183 |
Jatevo
JTVO
|
$0.0001552 | 0.0% | 8.1% | 25.3% | 55.4% | $4,284.58 | $155,163 | $155,163 | 1.0 |
|
||
| 5184 |
SEED
SEED
|
$0.007752 | 0.1% | 1.5% | 2.9% | 15.4% | $13.88 | $155,044 | $155,044 | 1.0 |
|
||
| 5185 |
Velvet Unicorn by Virtuals
VU
|
$0.0001559 | 0.1% | 14.9% | 19.0% | 37.4% | $2,788.95 | $155,011 | $155,011 | 1.0 |
|
||
| 5186 |
Linda
LINDA
|
$0.051606 | 0.1% | 1.1% | 3.7% | 2.4% | $1.41 | $154,884 | $160,576 | 0.96 |
|
||
| 5187 |
MNet Continuum
NUUM
|
$0.0008723 | 0.0% | 0.7% | 4.3% | 5.7% | $40.34 | $154,845 | $872,279 | 0.18 |
|
||
| 5188 |
WEED Token
WEED
|
$0.001333 | 0.0% | 3.7% | 3.7% | 4.1% | $1.87 | $154,790 | $154,790 | 1.0 |
|
||
| 5189 |
PepeSol
PEPE
|
买
|
$0.0001551 | 0.0% | 0.0% | 2.4% | 24.0% | $61.97 | $154,789 | $154,789 | 1.0 |
|
|
| 5190 |
Whale
WHALE
|
$0.00001544 | 0.1% | 2.6% | 0.9% | 9.4% | $1,585.22 | $154,355 | $154,355 | 1.0 |
|
||
| 5191 |
Aircoin
AIRCOIN
|
$0.0001545 | 0.0% | 11.1% | 31.5% | 53.9% | $3,514.78 | $154,315 | $154,315 | 1.0 |
|
||
| 5192 |
Potatchi
POTATCHI
|
$0.0001702 | 0.3% | 2.0% | 44.2% | - | $5,929.63 | $154,229 | $154,229 | 1.0 |
|
||
| 5193 |
RadioShack
RADIO
|
$0.00004482 | 0.1% | 71.5% | 1.8% | 4.9% | $67.47 | $154,141 | $644,060 | 0.24 |
|
||
| 5194 |
pNetwork
PNT
|
$0.001749 | 0.0% | 0.5% | 95.1% | 23.4% | $115.13 | $153,897 | $153,897 | 1.0 |
|
||
| 5195 |
Bobo
BOBO
|
$0.093653 | 0.0% | 0.9% | 2.7% | 8.6% | $145.20 | $153,693 | $153,693 | 1.0 |
|
||
| 5196 |
Nasduck
NASDUCK
|
$0.0001598 | 1.0% | 1.0% | 2.3% | 40.1% | $35,228.22 | $153,670 | $153,670 | 1.0 |
|
||
| 5197 |
Nafter
NAFT
|
$0.0001959 | 0.0% | 3.4% | 15.4% | 27.8% | $15.14 | $153,620 | $195,920 | 0.78 |
|
||
| 5199 |
Pumpfun Pepe
PFP
|
$0.0001535 | 0.0% | 1.2% | 1.5% | 10.1% | $252.98 | $153,392 | $153,392 | 1.0 |
|
||
| 5200 |
PINK COIN
PINK
|
$0.0001584 | 1.3% | 12.2% | 5.6% | 52.1% | $14,235.50 | $153,321 | $153,321 | 1.0 |
|
||
| 5201 |
Webull Corporation • Robinhood Token
BULL
|
$6.06 | 0.1% | 5.7% | 4.9% | 20.7% | $7,029.74 | $153,169 | $153,169 | 1.0 |
|
||
| 5202 |
Glorp
GLORP
|
$0.0001540 | 0.0% | 2.4% | 1.5% | 20.9% | $182.51 | $153,138 | $153,138 | 1.0 |
|
||
| 5203 |
SHED
SHED
|
$0.0001623 | 0.0% | 1.4% | 5.7% | 7.5% | $11.41 | $153,123 | $160,171 | 0.96 |
|
||
| 5204 |
Fisttrumppump
FTP
|
$0.1531 | 0.0% | 12.7% | 14.8% | 534.2% | $825.55 | $153,107 | $153,107 | 1.0 |
|
||
| 5205 |
ORC
ORC
|
$0.0001531 | 0.0% | 1.8% | 4.4% | 7.4% | $15.17 | $153,073 | $153,073 | 1.0 |
|
||
| 5206 |
Edwin
EDWIN
|
$0.0001527 | 0.0% | 1.2% | 8.9% | 0.7% | $207.71 | $152,668 | $152,668 | 1.0 |
|
||
| 5207 |
MON Protocol
MON
|
买
|
$0.0002359 | 0.0% | 5.3% | 19.3% | 95.0% | $135.02 | $152,633 | $152,633 | 1.0 |
|
|
| 5210 |
SAIRI
SAIRI
|
$0.051519 | 0.0% | 0.3% | 1.8% | 13.1% | $1,260.32 | $151,938 | $151,938 | 1.0 |
|
||
| 5211 |
Nike (Dinari Tokenized Stock)
NKE
|
$37.13 | 0.1% | 0.1% | 8.5% | 3.3% | $10,121.71 | $151,471 | $151,471 | 1.0 |
|
||
| 5212 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004541 | 0.0% | 1.2% | 2.7% | 10.4% | $252.09 | $151,173 | $151,173 | 1.0 |
|
||
| 5213 |
SolMail
MAIL
|
$0.0001511 | 0.3% | 2.3% | 2.9% | 2.5% | $198.09 | $151,089 | $151,089 | 1.0 |
|
||
| 5214 |
streamoors
STREAM
|
$0.0001518 | 98.7% | 98.8% | - | - | $296,651 | $151,069 | $151,069 | 1.0 |
|
||
| 5215 |
Constellation Energy Corporation xStock
CEGX
|
$272.04 | 0.0% | 1.1% | 7.6% | 5.6% | $15.01 | $150,933 | $62,842,984 | 0.0 |
|
||
| 5216 |
Ledger Realms
LR
|
$0.0001908 | 0.1% | 1.1% | 29.3% | 3.3% | $633.42 | $150,826 | $187,638 | 0.8 |
|
||
| 5218 |
Body Scan AI
SCANAI
|
$0.0001508 | 0.0% | 2.0% | 5.5% | 10.3% | $474.60 | $150,805 | $150,805 | 1.0 |
|
||
| 5219 |
TYTAN
TYTAN
|
$0.0001509 | 0.6% | 1.5% | 12.5% | 10.1% | $531.90 | $150,802 | $150,802 | 1.0 |
|
||
| 5220 |
LETSTOP
STOP
|
$0.001924 | 0.1% | 10.6% | 20.5% | 9.5% | $46,542.18 | $150,665 | $192,421 | 0.78 |
|
||
| 5221 |
Chuck
CHUCK
|
$0.0001948 | 0.1% | 2.5% | 4.9% | 24.9% | $102.56 | $150,499 | $160,102 | 0.94 |
|
||
| 5222 |
Xraders
XR
|
$0.002034 | 0.0% | 0.7% | 11.7% | 43.2% | $26,718.83 | $150,322 | $203,390 | 0.74 |
|
||
| 5223 |
Roblox (Backpack Securities)
RBLX
|
$49.28 | 0.0% | 3.2% | 2.8% | 3.5% | $42,789.84 | $150,214 | $150,055 | 1.0 |
|
||
| 5224 |
Kabila
KBL
|
$0.0006579 | 0.3% | 2.2% | 12.7% | 4.2% | $10.81 | $150,191 | - |
|
|||
| 5225 |
MUMU THE BULL [OLD]
MUMU
|
$0.076446 | 0.0% | 0.8% | 4.0% | 3.6% | $265.73 | $150,171 | $150,171 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5226 |
CROW
CROW
|
$0.0001528 | 3.2% | 19.3% | 27.4% | - | $10,263.92 | $149,646 | $149,643 | 1.0 |
|
||
| 5227 |
Bingus The Cat
BINGUS
|
$0.0001496 | 0.2% | 2.8% | 3.5% | 16.1% | $87.00 | $149,601 | $149,601 | 1.0 |
|
||
| 5228 |
x420
X420
|
$0.051494 | 0.1% | 1.3% | 3.4% | 3.1% | $34.00 | $149,404 | $149,404 | 1.0 |
|
||
| 5229 |
Dolos The Bully
BULLY
|
$0.0001552 | 0.0% | 1.9% | 6.0% | 3.4% | $78.03 | $149,084 | $149,084 | 1.0 |
|
||
| 5230 |
Centric Swap
CNS
|
$0.01740 | 1.0% | 2.8% | 17.2% | 356.7% | $162,287 | $149,060 | $149,035 | 1.0 |
|
||
| 5231 |
ARMOR
ARMOR
|
$0.0002064 | 0.0% | 0.9% | 2.3% | 0.8% | $0.9884 | $148,996 | $154,813 | 0.96 |
|
||
| 5232 |
FUSION
FSN
|
$0.001890 | 0.0% | 1.1% | 9.5% | 9.1% | $70.72 | $148,861 | $148,861 | 1.0 |
|
||
| 5233 |
DIAMOND HANDS
DIAMOND
|
$0.0001488 | 0.2% | 2.5% | 20.2% | 13.9% | $2.58 | $148,832 | $148,832 | 1.0 |
|
||
| 5234 |
Good Morning!
GM
|
$0.0001487 | 0.0% | 1.6% | 7.8% | 30.1% | $17.11 | $148,706 | $148,706 | 1.0 |
|
||
| 5235 |
Artyfact
ARTY
|
$0.005997 | 1.1% | 1.3% | 39.9% | 52.6% | $54,816.95 | $148,642 | $148,642 | 1.0 |
|
||
| 5236 |
Uranus
URANUS
|
$0.0001486 | 0.2% | 17.1% | 30.9% | - | $19,713.39 | $148,573 | $148,573 | 1.0 |
|
显示10705中第4901到5000个结果
行
或在应用程序商店中查看
