加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为90.0 十亿。
比特币的市占率为57.2%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有21,884种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Headline
HDL
|
$0.0004905 | 0.8% | 3.7% | 4.9% | 11.7% | $0.2591 | - | $12,263.74 |
|
||||
UraniumX
URX
|
$0.8286 | 0.0% | 0.7% | 2.8% | 2.3% | $0.1243 | - | $194,718 |
|
||||
BlockCreate
BLOCK
|
$0.052506 | 0.8% | 1.0% | 4.9% | 32.8% | $0.02156 | - | $11,524.70 |
|
||||
La Peseta
PTAS
|
$0.0002990 | 0.0% | 0.0% | 0.0% | 21.1% | $0.02014 | - | $14,051.25 |
|
||||
Cantina Royale
CRT
|
$0.00008433 | 0.8% | 0.1% | 0.6% | 6.7% | $0.0006550 | - | $11,119.95 |
|
||||
t3rn
TRN
|
$0.0002520 | 0.0% | 24.8% | 24.8% | 34.7% | $0.00005039 | - | $25,196.87 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88,140.01 | 0.0% | 0.7% | 2.7% | 7.5% | $0.00 | - | $5,987,951 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86,466.12 | 0.0% | 0.7% | 2.7% | 7.5% | $0.00 | - | $706.49 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,604.18 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,703.21 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,854.46 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,006 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,688 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,166 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,076,270 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.55 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,545 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
Unagii ETH
UETH
|
$3,004.28 | 0.0% | 0.3% | 1.0% | 9.3% | $0.00 | - | $31,540.84 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
cYFI
CYFI
|
$0.01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0.00 | - | $0.08200 |
|
||||
cSUSHI
CSUSHI
|
$0.005402 | 0.8% | 0.5% | 0.1% | 1.1% | $0.00 | - | $152.98 |
|
||||
cMKR
CMKR
|
$41.61 | 0.6% | 7.8% | 13.2% | 25.7% | $0.00 | - | $98,670.11 |
|
||||
Dragon's Quick
DQUICK
|
$22.77 | 0.0% | 8.1% | 353.5% | 498.3% | $0.00 | - | $145,674 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,880,404 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1096 | 0.0% | 0.3% | 5.9% | 11.6% | $0.00 | - | $262,063 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13.15 | 0.0% | 1.1% | 2.0% | 21.2% | $0.00 | - | $6.50 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245,873 | 0.0% | 0.4% | 1.6% | 8.4% | $0.00 | - | $262.78 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,717.44 | 0.0% | 0.3% | 0.9% | 9.3% | $0.00 | - | $663,952 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15,191.10 | 0.4% | 1.0% | 5.1% | 11.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110,138,420,975,260 | 0.0% | 0.2% | 1.2% | 3.7% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,327.71 | 0.0% | 2.0% | 13.7% | 23.3% | $0.00 | - | $313.44 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,063,512,468 | 0.0% | 0.4% | 1.7% | 8.5% | $0.00 | - | $767.10 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231.66 | 0.0% | 0.1% | 0.5% | 4.7% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$871.40 | 0.0% | 0.1% | 3.1% | 19.5% | $0.00 | - | $220.98 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$163.80 | 0.0% | 1.2% | 2.0% | 14.2% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.99 | 0.0% | 0.7% | 1.4% | 0.7% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,565.65 | 0.0% | 4.2% | 6.8% | 17.7% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$761.19 | 0.0% | 1.5% | 4.6% | 12.3% | $0.00 | - | $61,037.40 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$821.62 | 1.0% | 0.2% | 0.0% | 4.1% | $0.00 | - | $0.03398 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297,469,943 | 0.0% | 0.1% | 0.5% | 4.7% | $0.00 | - | $73.47 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,275,537 | 0.0% | 0.5% | 0.0% | 0.0% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$59.07 | 0.0% | 1.6% | 9.3% | 27.5% | $0.00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $304,919 |
|
||||
Venus FIL
VFIL
|
$0.02400 | 1.4% | 10.3% | 10.0% | 48.0% | $0.00 | - | $1,390,522 |
|
||||
Venus BETH
VBETH
|
$61.18 | 0.5% | 0.4% | 0.8% | 9.3% | $0.00 | - | $299,656 |
|
||||
Venus LINK
VLINK
|
$0.2828 | 0.2% | 2.8% | 10.4% | 14.8% | $0.00 | - | $2,772,656 |
|
||||
Venus BCH
VBCH
|
$6.62 | 0.4% | 0.7% | 1.8% | 22.8% | $0.00 | - | $596,712 |
|
||||
Venus XRP
VXRP
|
$0.03110 | 0.2% | 0.7% | 0.8% | 6.6% | $0.00 | - | $11,711,953 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,977,287 |
|
||||
Venus DOT
VDOT
|
$0.02803 | 0.2% | 1.7% | 3.9% | 33.5% | $0.00 | - | $764,538 |
|
||||
Venus LTC
VLTC
|
$1.42 | 0.4% | 1.1% | 0.9% | 27.7% | $0.00 | - | $3,261,988 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $66,884,297 |
|
||||
Venus BTC
VBTC
|
$1,751.85 | 0.0% | 0.7% | 2.7% | 7.5% | $0.00 | - | $472,231,585 |
|
||||
Venus XVS
VXVS
|
$0.06757 | 0.2% | 2.6% | 0.9% | 2.0% | $0.00 | - | $1,920,764 |
|
||||
Venus BUSD
VBUSD
|
$0.02220 | 0.0% | 0.3% | 0.2% | 0.6% | $0.00 | - | $880,717 |
|
||||
Venus ETH
VETH
|
$57.18 | 0.0% | 0.4% | 0.9% | 9.3% | $0.00 | - | $55,378,211 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2535 | 1.8% | 3.3% | 22.1% | 31.8% | $0.00 | - | $709,955 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2539 | 0.0% | 3.1% | 22.1% | 31.8% | $0.00 | - | $860,379 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,883.85 | 0.0% | 0.8% | 2.7% | 7.5% | $0.00 | - | $189,541 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05680 | 7.1% | 0.1% | 4.5% | 52.8% | $0.00 | - | $43,381.33 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9701 | 1.1% | 1.7% | 2.4% | 1.2% | $0.00 | - | $16,094,532 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,318.73 | 0.1% | 0.8% | 0.9% | 9.6% | $0.00 | - | $210,236,129 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01616 | 0.1% | 0.4% | 1.0% | 6.3% | $0.00 | - | $2,774.28 |
|
||||
SNX yVault
YVSNX
|
$0.2872 | 1.0% | 1.0% | 2.2% | 15.4% | $0.00 | - | $23,101.52 |
|
||||
WBTC yVault
YVWBTC
|
$88,001.30 | 0.0% | 0.7% | 2.8% | 7.6% | $0.00 | - | $4,077,519 |
|
||||
1INCH yVault
YV1INCH
|
$0.1138 | 1.1% | 1.1% | 5.2% | 12.0% | $0.00 | - | $7,714.39 |
|
||||
RAI yVault
YVRAI
|
$2.94 | 0.2% | 8.0% | 4.4% | 3.5% | $0.00 | - | $5,590.33 |
|
||||
LINK yVault
YVLINK
|
$14.20 | 0.2% | 2.8% | 10.4% | 14.7% | $0.00 | - | $155,984 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,126.29 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2882 | 0.8% | 0.5% | 0.1% | 1.1% | $0.00 | - | $7,828.28 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.1% | 0.2% | 0.3% | $0.00 | - | $3,051.54 |
|
||||
YFI yVault
YVYFI
|
$2,598.65 | 1.1% | 2.0% | 8.4% | 11.3% | $0.00 | - | $374,082 |
|
||||
Aave yVault
YVAAVE
|
$192.95 | 1.9% | 3.1% | 23.8% | 37.3% | $0.00 | - | $27,914.31 |
|
||||
UNI yVault
YVUNI
|
$9.16 | 1.1% | 0.5% | 2.6% | 27.9% | $0.00 | - | $141,235 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,001.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.1360 | 1.6% | 2.0% | 2.0% | 27.1% | $0.00 | - | $18,290.22 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $4,504,442 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,952,510 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $3,236,613 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$406.27 | 0.3% | 0.8% | 3.6% | 21.9% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$83.76 | 0.1% | 19.6% | 19.6% | 4.6% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$154.43 | 0.8% | 14.9% | 4.0% | 85.8% | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$203.42 | 0.2% | 7.4% | 3.0% | 40.3% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,908 |
|
||||
eBay aStock
AEBAY
|
$106.86 | 0.0% | 1.3% | 0.9% | 3.6% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23.45 | 0.6% | 4.8% | 3.9% | 16.7% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.1% | 0.3% | - | - | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1.18 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | - | - |
|
显示10859中第10701到10800个结果
行
或在应用程序商店中查看
