加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为162.3 十亿。
比特币的市占率为55.8%，以太坊的市占率则为13.4%。
CoinGecko目前追踪的加密货币有18,720种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,154,733,650,387
总市值
2.1%
$162,345,530,158
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CompX xUSD
XUSD
|
$0.9808 | 0.2% | 1.6% | 0.1% | 1.6% | $996.32 | $554,647 | $17,991,099,421,355 | 0.0 |
|
||
| 5102 |
Oneoneone
SN111
|
$0.5622 | 0.3% | 1.4% | 28.6% | 11.3% | $85,094.75 | $552,177 | $552,177 | 1.0 |
|
||
| 5104 |
COFFEE
COFE
|
$0.00006901 | - | - | - | - | $20.11 | $552,069 | $552,069 | 1.0 |
|
||
| 5105 |
RecTime
RTIME
|
$0.071358 | 0.1% | 2.2% | 3.8% | 5.8% | $1,093.98 | $550,902 | $550,902 | 1.0 |
|
||
| 5106 |
BetSwirl
BETS
|
$0.0002173 | 0.1% | 4.2% | 3.0% | 12.2% | $65.39 | $550,517 | $1,407,938 | 0.39 |
|
||
| 5107 |
Clanker Index
CLX
|
$1.88 | 0.1% | 7.5% | 29.5% | 27.9% | $95,688.88 | $550,514 | $550,514 | 1.0 |
|
||
| 5108 |
Aiki
AIKI
|
$0.005511 | - | - | - | - | $20.08 | $550,457 | $550,347 | 1.0 |
|
||
| 5099 |
Valentine Grok Companion
VALENTINE
|
$0.0005494 | 7.6% | 2.6% | 2.3% | 70.9% | $700,129 | $549,737 | $549,737 | 1.0 |
|
||
| 5110 |
decapitaltoken
DCT
|
$0.1612 | 0.0% | 0.0% | 4.0% | 1.3% | $259.93 | $549,631 | $549,631 | 1.0 |
|
||
| 5111 |
Infinaeon
INF
|
$0.001374 | 0.0% | 19.4% | 20.8% | 16.7% | $8,973.30 | $549,400 | $577,153 | 0.95 |
|
||
| 5112 |
jeo rogen
ROGEN
|
$0.0005498 | - | - | - | - | $1,649.49 | $549,284 | $549,284 | 1.0 |
|
||
| 5113 |
@gork
GORK
|
$0.0005518 | 1.3% | 11.6% | 12.6% | 32.7% | $4,464.02 | $549,243 | $549,243 | 1.0 |
|
||
| 5114 |
Kolwaii by Virtuals
VIBES
|
$0.0005371 | 1.8% | 2.5% | 12.4% | 19.8% | $297.89 | $548,444 | $548,444 | 1.0 |
|
||
| 5103 |
BitcoinZ
BTCZ
|
$0.00004349 | 0.1% | 18.0% | 10.3% | 1.8% | $77.73 | $548,125 | $548,125 | 1.0 |
|
||
| 5115 |
analoS
ANALOS
|
$0.055495 | 0.7% | 5.1% | 25.6% | 15.2% | $3,013.03 | $547,610 | $549,746 | 1.0 |
|
||
| 5120 |
AgentLayer
AGENT
|
$0.0008824 | 1.2% | 6.1% | 19.2% | 41.4% | $80,714.27 | $547,244 | $880,086 | 0.62 |
|
||
| 5116 |
Luca Netz's Dog
BANDIT
|
$0.0005519 | 0.1% | 3.1% | 14.8% | 71.3% | $6,263.12 | $547,199 | $547,199 | 1.0 |
|
||
| 5121 |
Burncoin
BURN
|
$0.02740 | 0.7% | 8.6% | 52.2% | 35.2% | $5,488.39 | $546,857 | $574,255 | 0.95 |
|
||
| 5109 |
Devin
DEVIN
|
$0.0005466 | 0.7% | 6.1% | 28.3% | 51.2% | $880.07 | $546,847 | $546,847 | 1.0 |
|
||
| 5117 |
ACryptoS [OLD]
ACS
|
$0.3272 | 0.3% | 2.9% | 6.4% | 13.0% | $67.29 | $546,834 | $546,834 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5118 |
Mode Bridged USDT (Mode)
USDT
|
买
|
$0.9985 | 0.0% | 0.2% | 0.4% | 0.3% | $5,636.49 | $546,371 | $546,371 | 1.0 |
|
|
| 5119 |
Grafi
GRAFI
|
$0.004425 | 0.1% | 0.1% | 10.4% | 31.4% | $67,240.15 | $546,365 | $9,270,249 | 0.06 |
|
||
| 5123 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.0005450 | 0.2% | 4.0% | 1.1% | 25.4% | $36,431.91 | $545,586 | $545,586 | 1.0 |
|
||
| 5131 |
ryoshi with knife
RYOSHI
|
$0.097005 | 0.1% | 4.8% | 6.7% | 38.0% | $5,494.49 | $544,813 | $544,813 | 1.0 |
|
||
| 5126 |
X-CASH
XCASH
|
$0.058672 | - | - | - | - | $2.63 | $544,757 | $544,757 | 1.0 |
|
||
| 5127 |
ArbiPad
ARBI
|
$0.00009984 | - | - | - | - | $1.17 | $544,621 | $998,388 | 0.55 |
|
||
| 5125 |
Landwolf
WOLF
|
$0.001294 | 0.1% | 4.0% | 6.7% | 4.9% | $128.15 | $544,201 | $544,201 | 1.0 |
|
||
| 5128 |
PSX
PSX
|
$0.0005425 | 0.7% | 5.7% | 19.3% | 56.6% | $13,522.39 | $543,087 | $543,087 | 1.0 |
|
||
| 5129 |
OraiDEX
ORAIX
|
$0.0009698 | 0.0% | 3.2% | 13.4% | 42.6% | $57,002.19 | $542,749 | $715,963 | 0.76 |
|
||
| 5124 |
Dark MAGA
DMAGA
|
$0.0005424 | 0.0% | 3.3% | 39.3% | 23.2% | $61,770.81 | $542,416 | $542,416 | 1.0 |
|
||
| 5132 |
MetaQ
METAQ
|
$0.02835 | - | - | - | - | $2.73 | $540,949 | $28,347,478 | 0.02 |
|
||
| 5133 |
DefiPlaza
DFP2
|
$0.008133 | 0.2% | 6.5% | 65.7% | 26.9% | $1,290.57 | $540,496 | $540,496 | 1.0 |
|
||
| 5134 |
AIOS Foundation
AIOS
|
$0.001615 | 0.1% | 4.9% | 9.5% | 2.4% | $142,878 | $539,986 | $539,986 | 1.0 |
|
||
| 5135 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2,345.11 | 0.2% | 0.0% | 0.8% | - | $84.76 | $539,637 | $539,637 | 1.0 |
|
||
| 5136 |
Hubble
HBB
|
$0.007894 | 0.1% | 2.4% | 7.4% | 7.9% | $227.42 | $539,172 | $789,437 | 0.68 |
|
||
| 5138 |
Record Nexus
RECORD
|
$0.001142 | 2.2% | 3.8% | 10.0% | 57.3% | $1,173.10 | $538,352 | $1,141,762 | 0.47 |
|
||
| 5140 |
We Love Tits
TITS
|
$0.0005342 | 5.7% | 16.4% | 5.8% | 57.1% | $212,148 | $537,243 | $537,243 | 1.0 |
|
||
| 5139 |
Internet of Intelligence
SN108
|
$0.4987 | 0.3% | 6.0% | 20.6% | 24.0% | $28,121.97 | $536,108 | $536,108 | 1.0 |
|
||
| 5144 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1923 | 0.3% | 0.2% | 2.0% | 18.1% | $64,700.91 | $535,814 | $1,923,286 | 0.28 |
|
||
| 5141 |
Affyn
FYN
|
$0.001394 | 0.2% | 3.2% | 4.5% | 0.3% | $18,639.54 | $534,891 | $1,393,228 | 0.38 |
|
||
| 5142 |
MetacadeMax
METACADEMAX
|
$0.0005348 | 5.7% | 5.4% | 33.3% | - | $21,632.88 | $534,889 | $534,889 | 1.0 |
|
||
| 5151 |
Ascendia (ex AirDAO)
AMB
|
$0.00009066 | 0.1% | 0.6% | 1.0% | 12.3% | $200,801 | $534,282 | $1,257,734 | 0.42 |
|
||
| 5137 |
Playbux
PBUX
|
$0.001393 | 1.3% | 1.5% | 15.0% | 65.3% | $79,681.68 | $534,222 | $551,276 | 0.97 |
|
||
| 5143 |
Yaku
YAKU
|
$0.001078 | 3.5% | 4.3% | 14.4% | 13.7% | $105.14 | $534,134 | $539,207 | 0.99 |
|
||
| 5148 |
Pairs
PAIRS
|
$0.00006672 | 0.1% | 6.7% | 14.0% | 37.1% | $490.87 | $533,760 | $533,760 | 1.0 |
|
||
| 5147 |
DeFi Dollar
USDFI
|
$0.9995 | 0.0% | 0.2% | 0.3% | 0.2% | $10,435.56 | $533,728 | $533,728 | 1.0 |
|
||
| 5130 |
Angola
AGLA
|
$0.001063 | 0.8% | 38.5% | 38.3% | 45.3% | $371,970 | $533,626 | $3,205,284 | 0.17 |
|
||
| 5149 |
Booh World (SOL)
BOOH
|
$0.004181 | - | - | - | - | $191.80 | $533,532 | $1,003,399 | 0.53 |
|
||
| 5150 |
FAFO
FAFO
|
$0.0005344 | 0.7% | 5.5% | 22.6% | 5.7% | $628,970 | $533,528 | $533,528 | 1.0 |
|
||
| 5152 |
Samsunspor Fan Token
SAM
|
$0.2608 | 0.2% | 0.4% | 0.7% | 24.4% | $12,037.60 | $533,128 | $1,433,171 | 0.37 |
|
||
| 5153 |
Darwinia Commitment
KTON
|
$3.58 | 0.1% | 2.0% | 4.9% | 20.2% | $17,577.14 | $533,051 | $533,051 | 1.0 |
|
||
| 5146 |
John the Coin
JOHN
|
$0.0005624 | 0.7% | 7.6% | 23.3% | 4.9% | $813.75 | $532,891 | $532,891 | 1.0 |
|
||
| 5154 |
Meter Passport Bridged USDC (Meter)
USDC
|
买
|
$0.9935 | - | 0.8% | 2.2% | 1.8% | $53.55 | $532,787 | $532,787 | 1.0 |
|
|
| 5156 |
Maia
MAIA
|
$1.69 | 0.3% | 6.9% | 6.2% | 60.0% | $12.72 | $531,614 | $531,614 | 1.0 |
|
||
| 5157 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$780.49 | 0.2% | 0.7% | 5.4% | - | $112,270 | $530,807 | $530,807 | 1.0 |
|
||
| 5159 |
Gameswap
GSWAP
|
$0.06057 | 9.2% | 20.1% | 23.3% | 5.2% | $65,386.75 | $530,675 | $1,211,510 | 0.44 |
|
||
| 5160 |
BSCS
BSCS
|
$0.002141 | 0.1% | 0.5% | 0.8% | 5.0% | $17,173.42 | $530,457 | $854,148 | 0.62 |
|
||
| 5161 |
Commune AI
COMAI
|
$0.006513 | 0.5% | 4.0% | 26.6% | 44.2% | $48,846.85 | $529,776 | $1,103,217 | 0.48 |
|
||
| 5155 |
Crumbcat
CRUMB
|
$0.0005299 | 0.3% | 15.5% | 4.9% | 55.9% | $95,289.38 | $529,665 | $529,665 | 1.0 |
|
||
| 5158 |
America Party
AP
|
$0.0005320 | 0.7% | 6.1% | 58.7% | 47.2% | $24,776.62 | $529,347 | $529,347 | 1.0 |
|
||
| 5162 |
Husky Avax
HUSKY
|
$0.085981 | 0.3% | 9.2% | 28.7% | 26.4% | $6,653.64 | $528,799 | $528,799 | 1.0 |
|
||
| 5165 |
BoringDAO
BORING
|
$0.0003089 | 0.0% | 2.3% | 8.8% | 12.2% | $18,110.60 | $528,681 | $528,681 | 1.0 |
|
||
| 5145 |
Queen Kitty
QKITTY
|
$0.0005308 | 6.4% | 22.4% | 19.5% | 26.1% | $30,607.47 | $528,573 | $528,573 | 1.0 |
|
||
| 5163 |
Polkaswap
PSWAP
|
$0.0001522 | 3.4% | 11.4% | 7.6% | 23.4% | $264.97 | $528,532 | $1,522,152 | 0.35 |
|
||
| 5164 |
Forest Knight
KNIGHT
|
$0.008795 | 0.3% | 4.0% | 5.5% | 13.2% | $224.76 | $528,493 | $879,504 | 0.6 |
|
||
| 5168 |
Social Trade
ST
|
$0.003272 | - | - | - | - | $34.90 | $527,716 | $626,666 | 0.84 |
|
||
| 5166 |
CertaiK by Virtuals
CERTAI
|
$0.0005290 | 0.1% | 5.0% | 24.8% | 24.5% | $3,988.34 | $527,542 | $527,542 | 1.0 |
|
||
| 5169 |
Jigsaw USD
JUSD
|
$0.9994 | - | - | - | - | $4,627.92 | $527,428 | $527,428 | 1.0 |
|
||
| 5228 |
Queen Sherex
QSHX
|
$0.0005362 | 2.8% | 20.1% | 4.2% | 25.2% | $276,585 | $527,369 | $527,369 | 1.0 |
|
||
| 5167 |
Volaris Games
VOLS
|
$0.001098 | 1.5% | 6.2% | 10.7% | 22.8% | $22,532.51 | $527,047 | $1,084,626 | 0.49 |
|
||
| 5170 |
Energiswap SOL (Energi)
ESOL
|
$239.29 | 0.0% | 5.8% | 17.3% | 19.5% | $48.95 | $526,435 | $526,435 | 1.0 |
|
||
| 5171 |
Ring AI
RING
|
$0.005263 | 2.3% | 2.2% | 10.6% | 54.2% | $19,533.25 | $526,062 | $526,062 | 1.0 |
|
||
| 5172 |
EXMO Coin
EXM
|
$0.007729 | 0.0% | 2.2% | 5.1% | 14.7% | $389,310 | $525,678 | $3,617,820 | 0.15 |
|
||
| 5173 |
urmom
URMOM
|
$0.0005347 | 0.2% | 2.1% | 11.8% | 78.3% | $66,992.70 | $525,457 | $525,457 | 1.0 |
|
||
| 5174 |
Mint Club V1
MINT
|
$0.064568 | 0.3% | 5.8% | 5.4% | 22.8% | $189.81 | $525,022 | $525,022 | 1.0 |
|
||
| 5177 |
ItForTheBiscuit
RISK
|
$0.0005597 | 2.8% | 5.9% | 46.3% | - | $183,078 | $524,153 | $524,153 | 1.0 |
|
||
| 5175 |
Ycash
YEC
|
$0.03122 | 0.2% | 8.9% | 7.0% | 22.7% | $86.67 | $524,091 | $524,129 | 1.0 |
|
||
| 5180 |
JUICY
JUICY
|
$0.0009589 | 0.1% | 1.9% | 5.3% | 7.3% | $1,489.82 | $523,479 | $961,364 | 0.54 |
|
||
| 5178 |
Miniature Woolly Mammoth
WOOLLY
|
$0.0005455 | 8.3% | 16.4% | 21.9% | 72.6% | $6,514.46 | $522,784 | $522,784 | 1.0 |
|
||
| 5181 |
Koto
KOTO
|
$0.0005220 | 0.5% | 3.5% | 12.6% | 9.5% | $1,881.35 | $522,755 | $522,755 | 1.0 |
|
||
| 5182 |
Anon
ANON
|
$0.0005225 | 0.7% | 6.7% | 9.4% | 39.0% | $87,722.22 | $522,515 | $522,515 | 1.0 |
|
||
| 5176 |
Meowcoin
MEWC
|
$0.00006613 | 0.3% | 8.9% | 42.7% | 29.2% | $5,345.35 | $522,113 | $522,113 | 1.0 |
|
||
| 5183 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$137.50 | 0.1% | 0.1% | 1.9% | - | $197,952 | $521,146 | $521,146 | 1.0 |
|
||
| 5179 |
Glades
GLDS
|
$0.0005474 | 1.1% | 1.7% | 14.8% | 40.2% | $4,613.27 | $520,321 | $547,680 | 0.95 |
|
||
| 5185 |
Gakster
GAK
|
$0.0005222 | 3.2% | 33.8% | 51.2% | 30.4% | $35,192.95 | $519,701 | $519,701 | 1.0 |
|
||
| 5186 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0005195 | 0.0% | 4.2% | 13.2% | 14.9% | $70,678.06 | $519,545 | $519,545 | 1.0 |
|
||
| 5184 |
PandaPump
PPUMP
|
$0.0001121 | 0.2% | 5.9% | 4.6% | 1.3% | $609.13 | $519,335 | $519,335 | 1.0 |
|
||
| 5187 |
ENTROPY
ENT
|
$0.00006756 | 0.3% | 5.4% | 12.0% | 14.2% | $81,594.68 | $519,288 | $3,127,290 | 0.17 |
|
||
| 5189 |
Bware
INFRA
|
$0.1055 | 0.0% | 2.7% | 2.1% | 7.2% | $17,017.26 | $518,863 | $10,552,673 | 0.05 |
|
||
| 5190 |
CoinbarPay
CBPAY
|
$0.0001409 | 0.0% | 1.4% | 3.0% | 8.5% | $1,112.56 | $518,433 | $5,634,139 | 0.09 |
|
||
| 5191 |
Metaverser
MTVT
|
$0.0008889 | 0.0% | 1.4% | 3.3% | 5.7% | $56.11 | $518,341 | $896,670 | 0.58 |
|
||
| 5192 |
The Surfing Frenchie
DALE
|
$0.0005150 | 2.2% | 14.5% | 41.6% | - | $36,389.37 | $517,694 | $517,694 | 1.0 |
|
||
| 5193 |
Linda
LINDA
|
$0.055562 | 0.0% | 4.0% | 4.6% | 12.2% | $470.42 | $517,516 | $555,995 | 0.93 |
|
||
| 5188 |
Griffain New Hedge Fund
CITADAIL
|
$0.0005188 | 2.3% | 11.3% | 29.8% | 52.9% | $25,497.50 | $516,734 | $516,734 | 1.0 |
|
||
| 5194 |
Elmo
ELMO
|
$0.001763 | 0.1% | 9.0% | 3.6% | 17.6% | $525.25 | $516,477 | $516,477 | 1.0 |
|
||
| 5195 |
Wrapped Energi
WNRG
|
$0.03468 | 0.0% | 3.0% | 5.0% | 4.0% | $5,386.17 | $515,480 | $515,480 | 1.0 |
|
||
| 5196 |
Dogami
DOGA
|
$0.0006043 | 0.0% | 2.4% | 4.3% | 14.3% | $17,391.02 | $515,406 | $537,238 | 0.96 |
|
||
| 5197 |
ATEHUN
ATEHUN
|
$0.5674 | 0.0% | 6.8% | 50.5% | 16.7% | $12,653.27 | $515,110 | $515,110 | 1.0 |
|
||
| 5198 |
Broadcom xStock
AVGOX
|
$361.57 | 0.4% | 0.5% | 7.9% | 18.2% | $193,446 | $515,085 | $8,103,149 | 0.06 |
|
||
| 5199 |
CryptoBoomCoin Official
CBC
|
$0.00005794 | 0.0% | 0.1% | 0.2% | 6.6% | $42.42 | $514,998 | $514,998 | 1.0 |
|
显示18719中第5101到5200个结果
行
或在应用程序商店中查看
