加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为123.9 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,967种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,319,438,806,804
总市值
1.5%
$123,885,220,038
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Forty Two DAO Token
FTD
|
$0.02311 | 0.4% | 7.9% | 26.5% | 27.6% | $1,335.11 | $372,117 | $2,311,286 | 0.16 |
|
||
| 5102 |
Okcash
OK
|
$0.004162 | - | 0.0% | 43.0% | 373.9% | $4.42 | $371,927 | $436,971 | 0.85 |
|
||
| 5103 |
Lattice
LTX
|
$0.01161 | 0.1% | 1.3% | 0.7% | 26.4% | $37,538.82 | $371,924 | $1,159,174 | 0.32 |
|
||
| 5104 |
Blockchain Brawlers
BRWL
|
$0.0003712 | 0.0% | 51.5% | 12.6% | 4.9% | $1,018.91 | $371,242 | $371,242 | 1.0 |
|
||
| 5105 |
Pawthereum
PAWTH
|
$0.0004516 | 0.0% | 2.6% | 6.5% | 1.3% | $1.78 | $369,894 | $451,562 | 0.82 |
|
||
| 5106 |
Chevron xStock
CVXX
|
$167.19 | 0.0% | 0.9% | 3.5% | 13.0% | $4,611.12 | $369,686 | $38,953,818 | 0.01 |
|
||
| 5107 |
Degen Zoo
DZOO
|
$0.0008778 | - | - | - | - | $1.84 | $369,150 | $469,639 | 0.79 |
|
||
| 5108 |
BlockMind
BMIND
|
$0.053690 | 0.1% | 1.6% | 5.1% | 12.0% | $142.27 | $368,953 | $368,953 | 1.0 |
|
||
| 5109 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$16.76 | 0.1% | 2.4% | 10.1% | 23.4% | $5,865,756 | $368,928 | $368,928 | 1.0 |
|
||
| 5110 |
Kommunitas
KOM
|
$0.0001845 | 0.3% | 4.9% | 3.2% | 1.7% | $339.09 | $368,914 | $368,914 | 1.0 |
|
||
| 5111 |
EMIT
EMIT
|
$1.82 | 3.2% | 9.5% | 17.6% | 568.9% | $10,888.84 | $368,696 | $368,696 | 1.0 |
|
||
| 5112 |
apM Coin
APM
|
$0.001019 | 0.3% | 15.8% | 2.9% | 7.0% | $3,479,191 | $368,684 | $1,846,605 | 0.2 |
|
||
| 5113 |
OpenZK Network
OZK
|
$0.0001016 | 0.0% | 53.9% | 51.2% | 399.5% | $1,685.57 | $368,369 | $1,524,559 | 0.24 |
|
||
| 5114 |
Tardi
TARDI
|
$0.0003681 | 0.6% | 3.0% | 5.9% | 1.8% | $128.21 | $368,058 | $368,058 | 1.0 |
|
||
| 5115 |
Omax
OMAX
|
$0.00004087 | 1.8% | 2.9% | 8.1% | 10.8% | $139,472 | $367,810 | $367,810 | 1.0 |
|
||
| 5116 |
USD WINK
USDW
|
$1.01 | 0.0% | 0.3% | 1.6% | 20.4% | $2.27 | $367,394 | $972,878 | 0.38 |
|
||
| 5117 |
Graviton
GRAV
|
$0.0002884 | 0.9% | 0.8% | 25.0% | 315.9% | $55.30 | $367,274 | $792,486 | 0.46 |
|
||
| 5118 |
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $125,932 | $367,067 | $367,067 | 1.0 |
|
||
| 5119 |
Forward
FORWARD
|
$0.00007308 | - | 0.8% | 3.0% | 5.1% | $2.86 | $366,850 | $367,265 | 1.0 |
|
||
| 5120 |
ASYM
ASYM
|
$0.0003662 | 0.3% | 3.3% | 23.0% | 22.7% | $1,008.19 | $366,818 | $366,818 | 1.0 |
|
||
| 5122 |
Pine
PINE
|
$0.001839 | 0.0% | 0.2% | 2.2% | 2.2% | $11,939.00 | $366,712 | $368,059 | 1.0 |
|
||
| 5123 |
Inbred Cat
INBRED
|
$0.0003686 | 0.5% | 1.4% | 3.5% | 48.7% | $138.09 | $366,573 | $366,573 | 1.0 |
|
||
| 5124 |
Stability
STBL
|
$0.03655 | 1.6% | 4.4% | 386.4% | 60.7% | $718.54 | $366,569 | $3,655,452 | 0.1 |
|
||
| 5125 |
TOTO
TOTO
|
$0.0003702 | 0.3% | 4.3% | 9.3% | 13.3% | $10.84 | $366,490 | $366,490 | 1.0 |
|
||
| 5126 |
BESC MONEY
MONEY
|
$7.24 | 0.1% | 0.3% | 10.6% | 17.7% | $120.30 | $366,472 | $366,472 | 1.0 |
|
||
| 5121 |
REL
REL
|
$0.0003664 | 0.1% | 4.6% | 30.5% | 252.6% | $10,479.68 | $366,368 | $366,368 | 1.0 |
|
||
| 5127 |
PlayZap
PZP
|
$0.004445 | 0.0% | 0.5% | 6.7% | 0.0% | $218,987 | $366,330 | $663,676 | 0.55 |
|
||
| 5128 |
Moneybyte
MON
|
$0.04000 | - | - | - | - | $0.01110 | $366,085 | $1,287,906 | 0.28 |
|
||
| 5129 |
Flippy
FLIPPY
|
$0.4230 | 0.3% | 3.5% | 2.3% | 1.0% | $81.58 | $366,041 | $366,041 | 1.0 |
|
||
| 5130 |
Milady Wif Hat
LADYF
|
$0.063660 | 0.2% | 1.6% | 3.5% | 22.6% | $19.51 | $365,957 | $365,957 | 1.0 |
|
||
| 5131 |
HAPI
HAPI
|
$0.4997 | 0.2% | 2.0% | 7.7% | 7.7% | $380.70 | $365,882 | $375,142 | 0.98 |
|
||
| 5132 |
POPDOG
POPDOG
|
$0.0003700 | 2.8% | 0.5% | 1.6% | 26.0% | $51,527.19 | $365,569 | $365,569 | 1.0 |
|
||
| 5133 |
degenerative SITCOM
$SITCOM
|
$0.0003653 | 0.1% | 6.1% | 13.6% | 12.0% | $2,581.02 | $365,286 | $365,286 | 1.0 |
|
||
| 5134 |
Rogue AI
RAI
|
$0.0003652 | 0.3% | 4.1% | 13.0% | 29.6% | $1,050.93 | $365,257 | $365,257 | 1.0 |
|
||
| 5135 |
AInalyst
AIN
|
$0.0003648 | 0.0% | 12.0% | 17.3% | 16.9% | $6,882.38 | $364,705 | $364,705 | 1.0 |
|
||
| 5136 |
ZKWASM
ZKWASM
|
$0.007189 | 0.1% | 0.2% | 0.2% | 9.1% | $316,376 | $363,822 | $7,192,282 | 0.05 |
|
||
| 5137 |
ACryptoS [OLD]
ACS
|
$0.2175 | - | 1.0% | 3.6% | 4.8% | $4.15 | $363,580 | $363,580 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5138 |
Loomlay
LAY
|
$0.001281 | 0.1% | 37.1% | 50.1% | 36.8% | $25,219.55 | $362,951 | $596,805 | 0.61 |
|
||
| 5139 |
Xpanse
HZN
|
$0.001826 | - | 1.0% | 4.5% | 8.2% | $91.34 | $362,644 | $475,723 | 0.76 |
|
||
| 5140 |
Based Apu
APU
|
$0.098620 | 0.2% | 5.3% | 26.8% | 284.2% | $2,802.91 | $362,620 | $362,620 | 1.0 |
|
||
| 5141 |
Stray Dog
STRAYDOG
|
$0.0005252 | 0.1% | 1.3% | 4.5% | 9.0% | $885.32 | $362,115 | $362,115 | 1.0 |
|
||
| 5142 |
Tradetomato
TTM
|
$0.002756 | 0.0% | 0.9% | 0.7% | 0.4% | $4,602.40 | $360,923 | $2,745,257 | 0.13 |
|
||
| 5143 |
Marvin Inu
MARVIN
|
$0.068577 | 1.5% | 5.8% | 31.8% | 123.9% | $19,170.50 | $360,788 | $360,788 | 1.0 |
|
||
| 5144 |
Book of Miggles
BOMI
|
$0.3607 | 0.0% | 2.7% | 11.7% | 39.9% | $1,702.03 | $360,731 | $360,731 | 1.0 |
|
||
| 5145 |
Spore
SPORE
|
$0.0101180 | 0.4% | 0.2% | 3.5% | 10.7% | $21.27 | $360,422 | $360,422 | 1.0 |
|
||
| 5146 |
Reddio
RDO
|
$0.0001896 | 0.5% | 4.8% | 25.8% | 34.1% | $12,671.53 | $360,344 | $1,896,546 | 0.19 |
|
||
| 5147 |
Aave [OLD]
LEND
|
$0.01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $360,004 | $13,019,293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 5148 |
Hush
HUSH
|
$0.02197 | 0.0% | 21.8% | 39.3% | 91.8% | $4.17 | $359,678 | $359,711 | 1.0 |
|
||
| 5149 |
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $735.20 | $359,376 | $359,376 | 1.0 |
|
||
| 5150 |
Yait Siu
YAIT
|
$0.0003589 | - | - | - | - | $141.74 | $358,863 | $358,863 | 1.0 |
|
||
| 5167 |
DeFi Land
DFL
|
$0.00005019 | 0.0% | 1.0% | 20.5% | 12.7% | $12,421.63 | $358,218 | $501,896 | 0.71 |
|
||
| 5151 |
Kabosu ERC20
KABOSU
|
$0.0003580 | - | - | - | - | $3.50 | $357,956 | $357,956 | 1.0 |
|
||
| 5152 |
Seascape Crowns
CWS
|
$0.04671 | 2.2% | 12.6% | 16.2% | 12.4% | $182,249 | $357,726 | $357,726 | 1.0 |
|
||
| 5153 |
VersaGames
VERSA
|
$0.003309 | - | 0.4% | 1.2% | 2.5% | $2.37 | $357,655 | $1,058,750 | 0.34 |
|
||
| 5154 |
XPowermine.com APOW
APOW
|
$0.3047 | 0.1% | 3.8% | 0.2% | 10.7% | $2.04 | $357,457 | $357,457 | 1.0 |
|
||
| 5155 |
whatever
WHATEVER
|
$0.0003573 | - | - | - | - | $2.33 | $357,272 | $357,272 | 1.0 |
|
||
| 5156 |
Forgotten Playland
FP
|
$0.00008761 | 0.3% | 2.3% | 5.2% | 13.5% | $17.94 | $357,143 | $698,481 | 0.51 |
|
||
| 5157 |
888
888
|
$0.004018 | 0.6% | 2.1% | 6.9% | 18.5% | $1,232.76 | $356,963 | $356,963 | 1.0 |
|
||
| 5158 |
Broccoli
BROCCOLI
|
$0.001941 | 0.4% | 1.0% | 12.1% | 6.7% | $295,529 | $356,877 | $356,877 | 1.0 |
|
||
| 5159 |
MetaInside by Virtuals
MIN
|
$0.0003568 | 0.8% | 18.6% | 4.6% | 10.4% | $6,800.99 | $356,830 | $356,830 | 1.0 |
|
||
| 5160 |
Landwolf on AVAX
WOLF
|
$0.065170 | 0.2% | 5.9% | 13.4% | 31.3% | $60,546.33 | $356,745 | $356,745 | 1.0 |
|
||
| 5161 |
cLINK
CLINK
|
$0.2775 | 0.0% | 2.5% | 4.2% | 8.1% | $0.00 | $355,961 | $355,961 | 1.0 |
|
||
| 5162 |
edeXa
EDX
|
$0.004161 | 2.8% | 2.5% | 3.8% | 73.2% | $1,706.43 | $355,938 | $10,402,041 | 0.03 |
|
||
| 5163 |
Bostrom
BOOT
|
$0.097555 | 0.0% | 0.6% | 1.2% | 0.2% | $26.09 | $355,773 | $883,493 | 0.4 |
|
||
| 5164 |
Wrapped frxETH
WFRXETH
|
$3,302.70 | 0.0% | 1.9% | 7.0% | 14.8% | $290,809 | $355,704 | $355,704 | 1.0 |
|
||
| 5165 |
Xociety
XO
|
$0.0006707 | 0.2% | 0.9% | 9.5% | 77.4% | $90,330.78 | $355,481 | $3,353,598 | 0.11 |
|
||
| 5166 |
Baby Grok
BABYGROK
|
$0.081257 | 0.2% | 3.4% | 1.2% | 47.5% | $3,787.51 | $355,405 | $355,405 | 1.0 |
|
||
| 5168 |
Bitsota
SN94
|
$1.82 | 0.0% | 8.0% | 52.2% | 231.3% | $33,682.71 | $354,068 | $354,068 | 1.0 |
|
||
| 5169 |
BUILD
BUILD
|
$0.00003616 | 0.4% | 3.1% | 4025.3% | 658.4% | $125.95 | $354,017 | $457,649 | 0.77 |
|
||
| 5170 |
Max on ETH
MAXETH
|
$0.063541 | 1.3% | 1.3% | 10.7% | 56.9% | $58,662.57 | $353,844 | $353,844 | 1.0 |
|
||
| 5171 |
Meowcoin
MEWC
|
$0.00004033 | 0.0% | 7.7% | 10.1% | 4.7% | $11,043.92 | $353,821 | $353,821 | 1.0 |
|
||
| 5172 |
PacMoon
PAC
|
$0.0003623 | - | 1.4% | 5.9% | 0.7% | $1.97 | $353,209 | $362,266 | 0.98 |
|
||
| 5173 |
Mindfak By Matt Furie
MINDFAK
|
$0.0005112 | 0.8% | 17.9% | 31.1% | 7.7% | $543,864 | $352,705 | $352,705 | 1.0 |
|
||
| 5174 |
The Cocktailbar
COC
|
$7.05 | - | - | - | - | $91.04 | $352,667 | $352,667 | 1.0 |
|
||
| 5175 |
Soul Scanner
SOUL
|
$0.3526 | 0.3% | 1.1% | 9.1% | 49.6% | $69.34 | $352,632 | $352,632 | 1.0 |
|
||
| 5176 |
Buttcoin
BUTTCOIN
|
$0.0003516 | 0.2% | 0.9% | 21.6% | 6.1% | $626,893 | $352,600 | $352,600 | 1.0 |
|
||
| 5177 |
Kommunitas [OLD]
KOM
|
$0.0002123 | 0.0% | 8.7% | 17.4% | 20.1% | $1,131.90 | $352,585 | $424,606 | 0.83 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||
| 5178 |
MEMENTO•MORI (Runes)
MORI
|
$0.003523 | 0.0% | 1.1% | 1.1% | 6.4% | $3,168.12 | $352,310 | $352,310 | 1.0 |
|
||
| 5179 |
RIBBIT
RBT
|
$0.068649 | 0.1% | 4.7% | 1.2% | 16.0% | $1,843.45 | $352,084 | $352,084 | 1.0 |
|
||
| 5180 |
CheckDot
CDT
|
$0.04760 | 0.3% | 1.2% | 4.3% | 5.8% | $20.24 | $351,802 | $476,013 | 0.74 |
|
||
| 5181 |
ritestream
RITE
|
$0.0004109 | 0.0% | 0.0% | 36.3% | 57.9% | $21,852.10 | $351,796 | $410,218 | 0.86 |
|
||
| 5182 |
enqAI
ENQAI
|
$0.0003544 | 0.1% | 0.9% | 3.5% | 9.9% | $65,451.76 | $351,011 | $354,286 | 0.99 |
|
||
| 5183 |
Degen AI by Virtuals
DGENAI
|
$0.0005007 | 0.4% | 7.5% | 5.9% | 26.8% | $3.18 | $350,464 | $500,663 | 0.7 |
|
||
| 5184 |
Warrior Coin
WAR
|
$0.052503 | 0.4% | 6.1% | 8.1% | 38.7% | $5,672.54 | $350,459 | $350,459 | 1.0 |
|
||
| 5185 |
TTAJ
TTAJ
|
$0.003153 | 0.4% | 7.4% | 0.5% | 27.1% | $2,582.16 | $350,067 | $350,067 | 1.0 |
|
||
| 5186 |
MANTRA USD
MANTRAUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $127,548 | $349,920 | $349,920 | 1.0 |
|
||
| 5187 |
NotifAi News
NOTIFAI
|
$0.0003479 | 2.8% | 12.2% | 51.6% | 42.5% | $149,201 | $349,898 | $349,898 | 1.0 |
|
||
| 5188 |
Kryptokrona
XKR
|
$0.0005739 | 2.7% | 4.2% | 14.5% | 27.6% | $5,005.45 | $349,473 | $573,887 | 0.61 |
|
||
| 5189 |
Algon Trade
ALG
|
$0.0003655 | 0.0% | 7.7% | 21.0% | 65.7% | $2,196.65 | $349,237 | $349,237 | 1.0 |
|
||
| 5190 |
catownkimono
COK
|
$0.063503 | 0.1% | 16.5% | 171.6% | 192.4% | $120,972 | $348,633 | $348,633 | 1.0 |
|
||
| 5191 |
BEATS on BASE
BEATS
|
$0.0005300 | 0.7% | 4.0% | 16.5% | 49.9% | $5,182.06 | $348,610 | $428,655 | 0.81 |
|
||
| 5192 |
History of Pepe
HOPE
|
$0.0003488 | 0.1% | 4.2% | 9.0% | 38.9% | $8,042.59 | $348,565 | $348,565 | 1.0 |
|
||
| 5193 |
Wrapped Goat Bitcoin
WGBTC
|
$95,303.90 | 0.0% | 0.9% | 5.6% | 9.2% | $8,838.62 | $348,315 | $348,315 | 1.0 |
|
||
| 5194 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$31.82 | 0.2% | 2.1% | 14.9% | 12.0% | $3,245,469 | $348,126 | $348,126 | 1.0 |
|
||
| 5195 |
sekoia by Virtuals
SEKOIA
|
$0.0003479 | 0.0% | 5.7% | 2.7% | 75.0% | $73,188.65 | $347,890 | $347,890 | 1.0 |
|
||
| 5196 |
TgMetrics
TGMETRICS
|
$0.0003963 | 1.7% | 29.3% | 21.6% | 31.1% | $24,926.83 | $347,816 | $395,372 | 0.88 |
|
||
| 5197 |
AIKA
AIKA
|
$0.0003505 | 8.0% | 28.5% | - | - | $879,944 | $347,416 | $347,416 | 1.0 |
|
||
| 5198 |
Renewable Energy
RET
|
$0.0101869 | 0.9% | 0.8% | 4.4% | 4.5% | $217,519 | $347,347 | $487,495 | 0.71 |
|
||
| 5199 |
APIX
APIX
|
$0.00003726 | 0.1% | 4.1% | 7.1% | 36.8% | $695.69 | $347,274 | $334,791 | 1.04 |
|
||
| 5200 |
Trakx
TRKX
|
$0.0004847 | 0.9% | 2.5% | 2.6% | 0.8% | $13,345.25 | $347,200 | $484,681 | 0.72 |
|
显示18966中第5101到5200个结果
行
或在应用程序商店中查看
