加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为113.4 十亿。
比特币的市占率为57.5%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,296种。现在业内涨幅最大的加密货币为 Elon Musk-Inspired和 Data Availability。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5357 |
Arrland RUM
RUM
|
$0.0001015 | 0.0% | 1.7% | 3.1% | 0.8% | $16.34 | $141,277 | $166,822 | 0.85 |
|
||
| 5356 |
Rubicon
RUBI
|
$0.0001627 | 0.0% | 0.3% | 1.4% | 1.0% | $2,050.83 | $141,245 | $1,626,969 | 0.09 |
|
||
| 5358 |
PoolTogether
POOL
|
$0.01468 | 0.1% | 1.0% | 16.6% | 36.4% | $556.98 | $141,110 | $146,770 | 0.96 |
|
||
| 5359 |
The Green Bull
VLAD
|
$0.0001410 | 0.1% | 3.1% | 1.3% | 7.2% | $69.99 | $141,039 | $141,039 | 1.0 |
|
||
| 5364 |
CompanyMD
COMD
|
$0.0001598 | 0.2% | 16.5% | - | - | $3,370.98 | $140,974 | $140,974 | 1.0 |
|
||
| 5365 |
MorrowFunds
MORROW
|
$0.0001449 | 4.0% | 21.6% | - | - | $102,119 | $140,974 | $144,878 | 0.97 |
|
||
| 5361 |
The Fat Wizard Cat
CHONK
|
$0.0001468 | 10.0% | 11.7% | - | - | $149,145 | $140,962 | $140,962 | 1.0 |
|
||
| 5362 |
pqc.market
PQC
|
$0.0001473 | 0.2% | 11.5% | - | - | $152,916 | $140,959 | $140,956 | 1.0 |
|
||
| 5367 |
CronosDog
BARK
|
$0.0001410 | 0.8% | 4.5% | - | - | $9,935.78 | $140,945 | $140,945 | 1.0 |
|
||
| 5371 |
Diamond
DMND
|
$0.0001409 | 3.9% | 43.5% | 62.9% | 31.5% | $19,606.72 | $140,939 | $140,939 | 1.0 |
|
||
| 5360 |
Flipr.bet
FLIPR
|
$0.001962 | 1.1% | 1.1% | 0.5% | 6.6% | $17,002.08 | $140,932 | $196,193 | 0.72 |
|
||
| 5363 |
The White Wolf
WOLF
|
$0.051409 | 0.1% | 0.9% | 11.7% | 32.0% | $115.59 | $140,910 | $140,910 | 1.0 |
|
||
| 5366 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$558.90 | 0.5% | 2.1% | 9.9% | 10.9% | $15,609.45 | $140,793 | $135,256 | 1.04 |
|
||
| 5368 |
PEPE BROCK
PEPENOM
|
$0.0002378 | 0.3% | 1.7% | 4.9% | 49.9% | $1,616.60 | $140,681 | $140,681 | 1.0 |
|
||
| 5369 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001757 | 0.3% | 14.0% | 14.0% | 14.5% | $4.17 | $140,531 | $175,664 | 0.8 |
|
||
| 5370 |
BEATS on BASE
BEATS
|
$0.0002036 | 0.1% | 0.3% | 29.5% | 30.5% | $476.70 | $140,362 | $164,713 | 0.85 |
|
||
| 5372 |
DYOR
DYOR
|
$0.051871 | 0.3% | 1.4% | 0.2% | 1.2% | $1.27 | $140,011 | $187,043 | 0.75 |
|
||
| 5373 |
KEK
KEKE
|
$0.081830 | 0.1% | 1.0% | 4.5% | 2.3% | $3.11 | $139,878 | $142,334 | 0.98 |
|
||
| 5374 |
KoKoK The Roach
KOKOK
|
$0.0006992 | 0.2% | 0.3% | 1.4% | 0.1% | $224.53 | $139,845 | $139,845 | 1.0 |
|
||
| 5375 |
tooker kurlson
TOOKER
|
$0.0001440 | 0.0% | 1.5% | 9.2% | 5.8% | $90.44 | $139,840 | $139,840 | 1.0 |
|
||
| 5378 |
Orbit
ORBIT
|
$0.0005748 | 1.6% | 1.2% | 1.9% | 79.0% | $58.45 | $139,762 | $574,697 | 0.24 |
|
||
| 5379 |
Looby by Stephen Bliss
LOOBY
|
$0.0001395 | 0.2% | 0.8% | 18.5% | 5.7% | $384.86 | $139,510 | $139,510 | 1.0 |
|
||
| 5380 |
Eternal Stake Finance
ESF
|
$0.0001014 | 0.3% | 3.4% | 10.1% | 36.8% | $3,054.80 | $139,414 | $202,785 | 0.69 |
|
||
| 5381 |
AKARII
AKARII
|
$36.67 | 0.0% | 1.3% | 10.3% | - | $219.33 | $139,159 | $139,159 | 1.0 |
|
||
| 5382 |
Elk Finance
ELK
|
$0.008623 | 0.2% | 1.3% | 2.1% | 0.2% | $333.24 | $139,132 | $365,843 | 0.38 |
|
||
| 5383 |
ArchAI
ARCHAI
|
$0.0003391 | 0.0% | 0.1% | 28.5% | 28.7% | $42.30 | $138,989 | $278,990 | 0.5 |
|
||
| 5384 |
Sharbi
$SHARBI
|
$0.051853 | 0.1% | 46.7% | 13.4% | 18.4% | $871.24 | $138,886 | $138,886 | 1.0 |
|
||
| 5385 |
Donkey
DONKEY
|
$0.0001386 | 0.3% | 0.0% | 1.4% | 5.7% | $265.72 | $138,601 | $138,601 | 1.0 |
|
||
| 5386 |
Aircoin
AIRCOIN
|
$0.0001388 | 1.4% | 18.5% | 39.1% | 69.0% | $4,992.08 | $138,563 | $138,563 | 1.0 |
|
||
| 5387 |
STABLE
STABLE
|
买
|
$0.0001404 | 0.2% | 5.6% | 26.6% | 56.8% | $1,491.25 | $138,560 | $138,560 | 1.0 |
|
|
| 5388 |
Channels
CAN
|
$0.0002769 | 0.3% | 0.2% | 0.5% | 4.2% | $168.18 | $138,439 | $138,439 | 1.0 |
|
||
| 5389 |
NASDEX
NSDX
|
$0.002211 | 0.0% | 0.6% | 3.4% | 2.8% | $19.96 | $138,432 | $188,830 | 0.73 |
|
||
| 5390 |
Shiba Classic
SHIBC
|
$0.092315 | 0.1% | 0.1% | 15.7% | 4.2% | $234.52 | $138,355 | $138,355 | 1.0 |
|
||
| 5391 |
Mars
MARS
|
$0.063287 | 0.3% | 0.9% | 3.8% | 15.7% | $25,141.65 | $138,282 | $138,282 | 1.0 |
|
||
| 5393 |
Ribbit Meme
RIBBIT
|
$0.093283 | 0.1% | 0.1% | 5.5% | 3.6% | $107.47 | $138,098 | $138,098 | 1.0 |
|
||
| 5395 |
Numogram
GNON
|
$0.0001380 | 0.1% | 1.6% | 2.4% | 0.5% | $1,155.33 | $138,053 | $138,053 | 1.0 |
|
||
| 5396 |
Wifedoge
WIFEDOGE
|
$0.0121848 | 0.3% | 0.3% | 0.3% | 41.9% | $35.77 | $138,035 | $138,035 | 1.0 |
|
||
| 5397 |
Success Kid
SKID
|
$0.001552 | 0.1% | 0.9% | 7.0% | 3.4% | $177.17 | $137,927 | $137,927 | 1.0 |
|
||
| 5398 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,764 | $137,764 | 1.0 |
|
||
| 5399 |
CharacterX
CAI
|
$0.001370 | 0.1% | 12.3% | 96.6% | 97.6% | $755.42 | $137,007 | $137,007 | 1.0 |
|
||
| 5400 |
Weedcoin
WEEDCOIN
|
$0.0001370 | 1.6% | 11.1% | 14.5% | 25.3% | $1,632.06 | $136,923 | $136,923 | 1.0 |
|
||
| 5402 |
Cross The Ages
CTA
|
$0.0002736 | 1.0% | 6.1% | 5.2% | 7.5% | $16.76 | $136,793 | $136,793 | 1.0 |
|
||
| 5405 |
dogwifhat Eth
DOGWIFHAT
|
$0.001364 | - | 1.9% | 0.1% | 4.1% | $5.37 | $136,389 | $136,389 | 1.0 |
|
||
| 5406 |
Satfi
$SATFI
|
$0.001363 | 1.2% | 1.6% | 0.3% | 1.9% | $96.72 | $136,313 | $136,313 | 1.0 |
|
||
| 5407 |
Bucky
BUCKY
|
$0.0001363 | 0.6% | 1.6% | 1.6% | 18.0% | $535.63 | $136,305 | $136,305 | 1.0 |
|
||
| 5408 |
RobinVault
ROBINVAULT
|
$0.0002511 | 0.8% | 10.9% | 67.7% | 61.8% | $6,818.07 | $136,176 | $136,176 | 1.0 |
|
||
| 5410 |
Book of Miggles
BOMI
|
$0.1359 | 0.1% | 1.7% | 6.6% | 15.0% | $66.56 | $135,953 | $135,953 | 1.0 |
|
||
| 5411 |
Protocol Monsters
PMON
|
$0.02320 | 0.3% | 3.6% | 118.6% | 1.0% | $3.86 | $135,827 | $201,506 | 0.67 |
|
||
| 5412 |
HanChain
HAN
|
$0.0001916 | 0.1% | 0.2% | 0.3% | 1.4% | $516,489 | $135,785 | $287,160 | 0.47 |
|
||
| 5413 |
IXO
IXO
|
$0.001567 | 0.5% | 3.1% | 5.8% | 3.0% | $50.42 | $135,728 | $197,812 | 0.69 |
|
||
| 5414 |
LETSTOP
STOP
|
$0.001730 | 0.9% | 9.1% | 1.7% | 1.7% | $27,521.07 | $135,648 | $173,241 | 0.78 |
|
||
| 5415 |
FOMO
FOMO
|
$0.051356 | 0.2% | 3.5% | 3.2% | 122.1% | $69.98 | $135,612 | $135,612 | 1.0 |
|
||
| 5416 |
Fisttrumppump
FTP
|
$0.1355 | 0.1% | 10.1% | 4.2% | 925.4% | $1,273.89 | $135,522 | $135,522 | 1.0 |
|
||
| 5417 |
Estee
ESTEE
|
$0.063220 | 0.1% | 0.0% | 3.9% | 13.8% | $17.86 | $135,478 | $135,478 | 1.0 |
|
||
| 5418 |
Eliza
ELIZA
|
$0.0001355 | 0.2% | 1.0% | 7.0% | 2.8% | $119.06 | $135,474 | $135,474 | 1.0 |
|
||
| 5419 |
VIRUS
VIRUS
|
$0.0001355 | 0.2% | 0.4% | 4.5% | 1.6% | $111.63 | $135,469 | $135,469 | 1.0 |
|
||
| 5420 |
CROW
CROW
|
$0.0001380 | 3.1% | 38.3% | 64.0% | - | $6,506.67 | $135,206 | $135,206 | 1.0 |
|
||
| 5421 |
boob
BOOB
|
$0.0001351 | 0.2% | 0.4% | 29.9% | 30.0% | $699.69 | $135,049 | $135,049 | 1.0 |
|
||
| 5422 |
Vibestarter
VIBES
|
$0.0002118 | 0.9% | 1.4% | 9.1% | 14.7% | $53.16 | $134,986 | $211,839 | 0.64 |
|
||
| 5423 |
GraphAI
GAI
|
$0.003422 | 0.1% | 0.8% | 0.2% | 12.3% | $1,996.43 | $134,423 | $342,208 | 0.39 |
|
||
| 5424 |
FALX
FALX
|
$0.00001344 | 0.2% | 1.3% | 2.1% | 7.6% | $69.44 | $134,404 | $134,404 | 1.0 |
|
||
| 5426 |
Safepoint
SPT
|
$0.0001964 | 0.3% | 4.5% | 7.9% | 11.5% | $369.82 | $134,192 | $168,297 | 0.8 |
|
||
| 5425 |
PumpMindVirus
PMV
|
$0.0001342 | 0.2% | 3.4% | 7.9% | 12.9% | $1,015.12 | $134,181 | $134,181 | 1.0 |
|
||
| 5427 |
Hive Token
HIVE
|
$0.001503 | 0.3% | 0.1% | 0.1% | 8.1% | $46.74 | $134,042 | $134,042 | 1.0 |
|
||
| 5428 |
ProductClank
$PRO
|
$0.051339 | 0.1% | 0.5% | 7.9% | 7.1% | $1.31 | $133,923 | $133,923 | 1.0 |
|
||
| 5430 |
Lord of Dragons
LOGT
|
$0.0001335 | 0.3% | 1.2% | 0.2% | 6.1% | $2,096.58 | $133,479 | $133,479 | 1.0 |
|
||
| 5429 |
TPRO Network
TPRO
|
$0.001121 | 0.1% | 0.7% | 0.3% | 2.9% | $8.35 | $133,477 | $1,254,710 | 0.11 |
|
||
| 5431 |
UBI
UBI
|
$0.051430 | 0.5% | 26.7% | 44.9% | - | $62,098.51 | $133,278 | $133,278 | 1.0 |
|
||
| 5433 |
FROGE
FROGE
|
$0.0001330 | 0.4% | 1.1% | 12.6% | 18.9% | $139.31 | $133,067 | $133,067 | 1.0 |
|
||
| 5434 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9842 | 0.2% | 0.7% | 0.5% | 0.2% | $15,008.17 | $132,992 | $132,992 | 1.0 |
|
||
| 5435 |
Grape Protocol
GRAPE
|
$0.0001329 | 0.0% | 0.4% | 2.2% | 65.8% | $2.22 | $132,893 | $132,893 | 1.0 |
|
||
| 5436 |
Hasbulla's Cat
BARSIK
|
$0.0001329 | 0.1% | 2.6% | 3.2% | 61.0% | $106,461 | $132,848 | $132,848 | 1.0 |
|
||
| 5437 |
Scam Altman
SCAM
|
$0.0001328 | 0.2% | 2.1% | 8.7% | 6.4% | $1,371.33 | $132,766 | $132,766 | 1.0 |
|
||
| 5438 |
Rusk Token
RUSK
|
$0.0001559 | 0.3% | 2.6% | 22.5% | 16.6% | $307.39 | $132,663 | $132,663 | 1.0 |
|
||
| 5440 |
ConsumerFi Protocol
CFI
|
$0.0006121 | 0.0% | 0.0% | 2.6% | 8.5% | $4,715.31 | $132,533 | $561,278 | 0.24 |
|
||
| 5432 |
SEIYAN
SEIYAN
|
$0.0001706 | 1.2% | 1.1% | 45.6% | 26.8% | $3.51 | $132,509 | $170,594 | 0.78 |
|
||
| 5441 |
Alpaca Finance
ALPACA
|
$0.0007104 | 0.3% | 0.8% | 0.1% | 6.7% | $301.86 | $132,440 | $132,440 | 1.0 |
|
||
| 5442 |
AshSwap
ASH
|
$0.0002990 | 0.4% | 1.3% | 7.0% | 10.1% | $158.47 | $132,377 | $298,895 | 0.44 |
|
||
| 5443 |
PepsiCo Tokenized Stock (Reality)
RPEP
|
$128.29 | 0.0% | 0.7% | 0.1% | 5.3% | $187,854 | $132,177 | $132,177 | 1.0 |
|
||
| 5444 |
BYUSD
BYUSD
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.3% | $42.17 | $131,926 | $131,926 | 1.0 |
|
||
| 5445 |
Crystal Stones
CRYSTAL STONES
|
$0.001268 | 0.4% | 5.4% | 12.5% | 50.8% | $1,113.14 | $131,851 | $131,851 | 1.0 |
|
||
| 5447 |
SNAKE
SNAKE
|
$0.05834 | 0.6% | 7.2% | 46.8% | 120.1% | $325.85 | $131,592 | $131,594 | 1.0 |
|
||
| 5448 |
Turtle
TURTLE
|
$0.0001316 | 0.0% | 0.4% | 1.2% | 2.7% | $278.91 | $131,554 | $131,554 | 1.0 |
|
||
| 5449 |
Gazz
GAZZ
|
$0.001712 | 0.6% | 10.8% | 25.7% | 14.4% | $8,914.88 | $131,545 | $171,253 | 0.77 |
|
||
| 5450 |
catownkimono
COK
|
$0.061317 | 0.2% | 1.3% | 0.2% | 6.7% | $25.40 | $131,518 | $131,518 | 1.0 |
|
||
| 5451 |
Modulr
EMDR
|
$0.3197 | 9.2% | 12.0% | 17.1% | 53.2% | $1,003.86 | $131,348 | $131,348 | 1.0 |
|
||
| 5452 |
Stonks on ETH
STONKS
|
$0.063121 | 0.1% | 0.2% | 3.1% | 16.2% | $99.88 | $131,293 | $131,293 | 1.0 |
|
||
| 5453 |
Snap (Backpack Securities)
SNAP
|
$6.39 | 0.0% | 5.5% | 9.4% | 8.1% | $42,983.15 | $131,250 | $124,996 | 1.05 |
|
||
| 5454 |
Quantum Computing (Backpack Securities)
QUBT
|
$6.76 | 1.7% | 6.6% | 9.3% | 13.6% | $82,285.10 | $131,229 | $127,244 | 1.03 |
|
||
| 5455 |
Web Agents - Autoppia
SN36
|
$0.4183 | 0.7% | 8.1% | 19.8% | 92.9% | $30,945.32 | $131,047 | $131,047 | 1.0 |
|
||
| 5457 |
solami
SOLAMI
|
$0.0001311 | 0.2% | 1.3% | 4.8% | 2.7% | $6.98 | $130,995 | $130,995 | 1.0 |
|
||
| 5458 |
Bowser
BOWSER
|
$0.063112 | 0.1% | 0.8% | 6.4% | 113.0% | $1.92 | $130,937 | $130,937 | 1.0 |
|
||
| 5459 |
BakerySwap
BAKE
|
$0.0004529 | 0.7% | 0.7% | 102.1% | 116.2% | $990.09 | $130,727 | $331,244 | 0.39 |
|
||
| 5461 |
Avenro
ANR
|
$0.0001306 | 6.3% | 9.4% | - | - | $81,606.73 | $130,626 | $130,626 | 1.0 |
|
||
| 5464 |
Bodega
BODEGA
|
$0.006365 | 0.3% | 4.9% | 11.1% | 45.8% | $723.45 | $130,498 | $159,143 | 0.82 |
|
||
| 5463 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051304 | 1.6% | 15.7% | 14.3% | 54.9% | $5,512.35 | $130,376 | $130,376 | 1.0 |
|
||
| 5462 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$8.34 | 0.4% | 1.7% | 15.6% | 25.5% | $18,583.23 | $130,350 | $130,350 | 1.0 |
|
||
| 5465 |
DeFlock
DEFLOCK
|
$0.0001303 | 0.0% | 15.4% | 40.9% | 36.2% | $4,623.71 | $130,282 | $130,282 | 1.0 |
|
||
| 5466 |
Zevio
ZEVIO
|
$0.0001300 | 3.9% | 13.4% | 73.3% | - | $27,085.59 | $130,000 | $130,000 | 1.0 |
|
||
| 5467 |
Hubble
HBB
|
$0.001886 | 0.0% | 0.5% | 16.4% | 16.1% | $93.12 | $129,971 | $129,971 | 1.0 |
|
显示11032中第5101到5200个结果
行
或在应用程序商店中查看
