加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为113.9 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,296种。现在业内涨幅最大的加密货币为 Data Availability和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5469 |
DeFlock
DEFLOCK
|
$0.0001303 | 11.8% | 12.3% | 42.7% | 42.1% | $4,855.13 | $130,320 | $130,320 | 1.0 |
|
||
| 5472 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$8.32 | 2.0% | 1.5% | 15.4% | 25.7% | $18,590.26 | $130,042 | $130,042 | 1.0 |
|
||
| 5471 |
Hubble
HBB
|
$0.001887 | 0.0% | 0.5% | 16.1% | 16.0% | $93.14 | $130,004 | $130,004 | 1.0 |
|
||
| 5474 |
bul
BUL
|
$0.0001360 | 13.5% | 15.5% | - | - | $18,586.79 | $130,003 | $130,003 | 1.0 |
|
||
| 5470 |
DTRXBT by Virtuals
DTRXBT
|
$0.0001753 | 0.0% | 0.7% | 1.9% | 8.5% | $94.75 | $129,994 | $175,341 | 0.74 |
|
||
| 5476 |
StarHeroes
STAR
|
$0.0005655 | 0.4% | 1.2% | 12.6% | 16.1% | $70.18 | $129,742 | $331,346 | 0.39 |
|
||
| 5475 |
ChompCoin
CHOMP
|
$0.001385 | 0.1% | 3.8% | 6.2% | 13.8% | $1,205.21 | $129,741 | $129,741 | 1.0 |
|
||
| 5477 |
Charles the Chad
CHAD
|
$0.0001297 | 0.3% | 8.5% | 38.4% | 1.2% | $120.23 | $129,691 | $129,691 | 1.0 |
|
||
| 5478 |
Croak
$CROAK
|
$0.00006435 | 0.1% | 3.5% | 5.9% | 1.0% | $50.51 | $129,658 | $129,658 | 1.0 |
|
||
| 5479 |
Eigenpie
EGP
|
$0.02201 | 0.4% | 0.1% | 2.8% | 15.5% | $93.77 | $129,616 | $220,107 | 0.59 |
|
||
| 5480 |
DexCheck AI
DCK
|
$0.0001410 | 7.7% | 7.6% | 4.0% | 79.0% | $559.09 | $129,491 | $135,454 | 0.96 |
|
||
| 5481 |
Gorilla
GORILLA
|
$0.0001295 | 0.1% | 0.3% | 2.0% | 5.2% | $24,902.96 | $129,487 | $129,487 | 1.0 |
|
||
| 5482 |
America Pac
PAC
|
$0.0003039 | 0.1% | 0.1% | 11.9% | 10.8% | $365.73 | $129,423 | $129,423 | 1.0 |
|
||
| 5483 |
Salvator Mundi
MUNDI
|
$0.0001294 | 0.1% | 1.1% | 4.2% | 14.2% | $13.88 | $129,367 | $129,367 | 1.0 |
|
||
| 5485 |
Pandu Pandas
PANDU
|
$0.0001928 | 2.1% | 10.3% | 6.5% | 53.6% | $1,460.94 | $129,208 | $129,208 | 1.0 |
|
||
| 5484 |
Immortal Token
IMT
|
$0.0004109 | 0.0% | 0.7% | 0.8% | 1.6% | $1,019.43 | $129,099 | $410,941 | 0.31 |
|
||
| 5487 |
Fcode AI
FCOD
|
$0.0001842 | 0.0% | 0.9% | 15.5% | 40.9% | $1,165.17 | $128,971 | $128,971 | 1.0 |
|
||
| 5486 |
MOTO
MOTO
|
$0.0001289 | 0.0% | 2.3% | 5.9% | 76.2% | $68.24 | $128,900 | $128,900 | 1.0 |
|
||
| 5473 |
AUTSM
AU
|
$0.0001287 | 0.3% | 4.9% | 17.6% | 83.5% | $6,055.20 | $128,663 | $128,663 | 1.0 |
|
||
| 5488 |
BCREPE
BCRE
|
$0.0002742 | 0.0% | 6.4% | 2.7% | 16.3% | $730.76 | $128,636 | $274,211 | 0.47 |
|
||
| 5489 |
Axis
MAXIS
|
$0.0001286 | 0.0% | 25.6% | 3.2% | 5.7% | $2,261.98 | $128,603 | $128,603 | 1.0 |
|
||
| 5491 |
Kabosu Inu
KABOSU
|
$0.061282 | 0.1% | 1.5% | 8.6% | 6.4% | $24.51 | $128,204 | $128,204 | 1.0 |
|
||
| 5492 |
Schwab US Dividend Equity ETF Tokenized Stock (Reality)
RSCHD
|
$34.08 | 0.1% | 1.4% | 3.1% | 0.9% | $6,977.04 | $128,093 | $128,093 | 1.0 |
|
||
| 5494 |
Cronos Legends
CLG
|
$421.02 | 0.4% | 12.3% | 18.4% | 46.3% | $330.74 | $127,884 | $201,222 | 0.64 |
|
||
| 5495 |
Argon
ARGN
|
$1.05 | 0.0% | 0.7% | 0.6% | 0.7% | $6,829.12 | $127,840 | $127,840 | 1.0 |
|
||
| 5496 |
DeFi Land
DFL
|
$0.00001332 | 0.0% | 0.6% | 0.1% | 7.5% | $7.78 | $127,790 | $127,790 | 1.0 |
|
||
| 5498 |
degenerative SITCOM
$SITCOM
|
$0.0001277 | 0.1% | 1.2% | 3.6% | 6.1% | $103.02 | $127,673 | $127,673 | 1.0 |
|
||
| 5497 |
CAPACITR
CAPACITR
|
$0.051276 | 0.1% | 0.9% | 0.3% | 2.1% | $410.54 | $127,551 | $127,551 | 1.0 |
|
||
| 5500 |
Strive Preferred Tokenized Stock (Reality)
RSATA
|
$97.59 | 0.0% | 0.3% | 1.2% | 2.1% | $217,466 | $127,486 | $127,486 | 1.0 |
|
||
| 5499 |
PowerPool Concentrated Voting Power
CVP
|
$0.002644 | 0.1% | 1.9% | 3.2% | 17.0% | $59.50 | $127,482 | $264,364 | 0.48 |
|
||
| 5503 |
loom
LOOM
|
$0.0001314 | 1.3% | 9.7% | 66.9% | 87.4% | $6,565.20 | $127,285 | $127,285 | 1.0 |
|
||
| 5502 |
APYSwap
APYS
|
$0.003189 | 0.0% | 2.5% | 6.4% | 39.3% | $620.77 | $127,180 | $318,883 | 0.4 |
|
||
| 5504 |
DuckChain Token
DUCK
|
$0.00001460 | 0.0% | 0.5% | 8.8% | 15.9% | $2,803.77 | $127,125 | $145,981 | 0.87 |
|
||
| 5505 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.01200 | 0.9% | 12.7% | 12.8% | 32.9% | $4,671.97 | $127,065 | $127,065 | 1.0 |
|
||
| 5506 |
Lumo-8B-Instruct
LUMO
|
$0.0001269 | 0.1% | 0.9% | 4.9% | 2.6% | $6.35 | $126,896 | $126,896 | 1.0 |
|
||
| 5507 |
COCO COIN
COCO
|
买
|
$0.053704 | 0.0% | 1.3% | 2.1% | 4.9% | $424.86 | $126,667 | $126,667 | 1.0 |
|
|
| 5508 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$35.06 | 1.7% | 1.9% | 17.1% | 2.5% | $20,623.37 | $126,569 | $126,569 | 1.0 |
|
||
| 5509 |
pepeAI
PEPEAI
|
$0.0001264 | 0.2% | 1.0% | 3.1% | 9.9% | $48.96 | $126,416 | $126,416 | 1.0 |
|
||
| 5512 |
Eclipse
ES
|
$0.0008427 | 0.1% | 0.5% | 7.1% | 1.9% | $1,088,738 | $126,408 | $842,720 | 0.15 |
|
||
| 5511 |
GemLink
GLINK
|
$0.001057 | 0.4% | 2.7% | 10.0% | 22.3% | $57.99 | $126,405 | $169,175 | 0.75 |
|
||
| 5513 |
Base Protocol
BASE
|
$1.66 | 0.1% | 2.5% | 13.6% | 6.1% | $95.85 | $126,227 | $126,227 | 1.0 |
|
||
| 5515 |
Invest Zone
IVFUN
|
$0.0001262 | 1.9% | 4.9% | 2.7% | 0.3% | $2,297.73 | $126,165 | $126,165 | 1.0 |
|
||
| 5514 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$299.58 | 0.3% | 0.1% | 2.4% | 3.4% | $5,925.32 | $126,138 | $126,138 | 1.0 |
|
||
| 5516 |
Nakamigo
MEEGSTR
|
$0.0001439 | 0.1% | 0.9% | 24.1% | 22.6% | $48.46 | $125,888 | $125,888 | 1.0 |
|
||
| 5518 |
Deflationary USD
DUSD
|
$0.0001940 | 0.1% | 5.5% | 5.4% | 44.0% | $1,058.43 | $125,842 | $125,842 | 1.0 |
|
||
| 5520 |
GYAT Coin
GYAT
|
$0.0001257 | 0.1% | 1.8% | 2.5% | 2.3% | $113.80 | $125,720 | $125,720 | 1.0 |
|
||
| 5519 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$155.49 | 0.6% | 4.0% | 11.0% | 11.8% | $2,968.88 | $125,680 | $125,680 | 1.0 |
|
||
| 5517 |
Voltage Finance
VOLT
|
$0.00001440 | 1.1% | 5.5% | 11.5% | 1.3% | $62.85 | $125,636 | $125,636 | 1.0 |
|
||
| 5522 |
MorrowFunds
MORROW
|
$0.0001289 | 9.5% | 44.3% | - | - | $94,906.50 | $125,396 | $128,869 | 0.97 |
|
||
| 5523 |
MONVERA by Virtuals
MONVERA
|
$0.0001252 | 0.0% | 0.2% | 47.9% | 46.6% | $1.44 | $125,243 | $125,243 | 1.0 |
|
||
| 5525 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$98.99 | 1.0% | 6.2% | 6.7% | 0.6% | $206,949 | $125,216 | $125,216 | 1.0 |
|
||
| 5526 |
Hex Orange Address
HOA
|
$0.0008326 | 15.0% | 20.0% | 23.8% | 51.3% | $93.67 | $125,027 | $125,027 | 1.0 |
|
||
| 5527 |
LO0P
LO0P
|
$0.1249 | 0.1% | 0.9% | 10.0% | 57.8% | $8,187.09 | $124,944 | $124,944 | 1.0 |
|
||
| 5528 |
Hund
HUND
|
$0.0003121 | 0.1% | 1.5% | 1.7% | 15.2% | $2.41 | $124,835 | $124,835 | 1.0 |
|
||
| 5529 |
千里马 (Chollima)
QLM
|
$0.001016 | 0.2% | 1.9% | 2.0% | 32.3% | $1,184.74 | $124,585 | $124,585 | 1.0 |
|
||
| 5531 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47.92 | 0.1% | 2.2% | 5.5% | 1.2% | $8,958.02 | $124,315 | $123,276 | 1.01 |
|
||
| 5534 |
HorseCoin
马币
|
$0.0001243 | 11.8% | 327.7% | 319.5% | 483.1% | $139,671 | $124,254 | $124,254 | 1.0 |
|
||
| 5536 |
Bitgo xStock
BTGOX
|
$6.36 | - | 0.8% | 14.4% | 18.4% | $83.51 | $124,127 | $4,707,812 | 0.03 |
|
||
| 5538 |
Shiba Saga
SHIA
|
$0.00006755 | 0.6% | 1.7% | 23.4% | 8.2% | $92.32 | $124,065 | $135,110 | 0.92 |
|
||
| 5537 |
HYBR
HYBR
|
$0.0004688 | 0.3% | 2.2% | 17.4% | 25.8% | $759.37 | $124,049 | $1,007,950 | 0.12 |
|
||
| 5539 |
FTF100
FTF100
|
$0.0001239 | 0.4% | 2.4% | 8.9% | 7.4% | $3,108.70 | $123,947 | $123,947 | 1.0 |
|
||
| 5541 |
catwiffeather
CATWIFFEATHER
|
$0.0001789 | 4.6% | 11.8% | 0.9% | - | $5,993.95 | $123,576 | $138,178 | 0.89 |
|
||
| 5542 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051788 | 2.9% | 2.7% | 8.5% | 28.1% | $127,187 | $123,402 | $123,402 | 1.0 |
|
||
| 5533 |
Core Scientific (Ondo Tokenized)
CORZON
|
$14.33 | 1.7% | 5.4% | 6.2% | 11.8% | $155,476 | $123,285 | $123,285 | 1.0 |
|
||
| 5543 |
Catch
CATCH
|
$0.0001231 | 1.6% | 7.5% | 27.7% | 31.6% | $1,259.77 | $123,104 | $123,104 | 1.0 |
|
||
| 5546 |
just a dog
DOG
|
买
|
$0.0001231 | 1.4% | 1.2% | 1.8% | 33.4% | $31.77 | $123,074 | $123,074 | 1.0 |
|
|
| 5544 |
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
|
$101.84 | 0.0% | 0.0% | 0.0% | 0.3% | $1,578.19 | $123,057 | $123,057 | 1.0 |
|
||
| 5545 |
Dice Protocol
DICE
|
$0.0001263 | 0.1% | 9.2% | 4.9% | 34.2% | $5,998.23 | $122,987 | $122,987 | 1.0 |
|
||
| 5547 |
GUANO
GUANO
|
$0.0001711 | 12.0% | 27.4% | 69.7% | 118.5% | $33,392.27 | $122,788 | $142,760 | 0.86 |
|
||
| 5549 |
LiveArt
ART
|
$0.0002027 | 0.1% | 0.9% | 0.2% | 5.2% | $22,140.17 | $122,616 | $202,669 | 0.61 |
|
||
| 5548 |
BTC Standard Hashrate Token
BTCST
|
$0.01005 | 0.2% | 2.2% | 2.0% | 7.9% | $101.28 | $122,616 | $150,740 | 0.81 |
|
||
| 5550 |
Tajir Tech Hub
TJRM
|
$0.0002523 | 0.1% | 0.4% | 2.2% | 11.7% | $51,047.58 | $122,455 | $122,455 | 1.0 |
|
||
| 5552 |
POSITIONS
POSITIONS
|
$0.0001223 | 0.1% | 14.2% | 51.0% | 127.5% | $1,270.22 | $122,289 | $122,289 | 1.0 |
|
||
| 5551 |
Dynex
DNX
|
$0.001130 | 1.9% | 3.4% | 9.8% | 12.7% | $8,072.75 | $122,176 | $122,177 | 1.0 |
|
||
| 5553 |
STARS
STARS
|
$0.053050 | 0.1% | 0.8% | 5.3% | 4.3% | $1.19 | $122,154 | $122,154 | 1.0 |
|
||
| 5554 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$737.01 | 0.6% | 0.1% | 2.5% | 9.8% | $1,602.47 | $122,110 | $122,110 | 1.0 |
|
||
| 5556 |
Vericore
SN70
|
$0.2726 | 2.3% | 1.2% | 8.1% | 61.3% | $5,825.92 | $122,034 | $122,034 | 1.0 |
|
||
| 5557 |
Sonic Snipe Bot
SONIC
|
$0.02000 | 0.0% | 9.4% | 16.8% | 115.2% | $517.45 | $122,021 | $122,021 | 1.0 |
|
||
| 5567 |
Pistacio
PISTACIO
|
$0.0001249 | 3.1% | 6.0% | 35.6% | 57.1% | $30,966.62 | $121,845 | $121,845 | 1.0 |
|
||
| 5561 |
Pajamas Cat
PAJAMAS
|
$0.0001243 | 0.1% | 2.4% | 0.2% | 10.5% | $136.25 | $121,800 | $121,800 | 1.0 |
|
||
| 5559 |
Jeff
JEFF
|
$0.001282 | 0.1% | 0.7% | 4.6% | 2.2% | $17.83 | $121,771 | $121,771 | 1.0 |
|
||
| 5562 |
Nothing
NOTHING
|
$0.4836 | 0.0% | 6.7% | 16.9% | 29.0% | $692.89 | $121,427 | $121,427 | 1.0 |
|
||
| 5563 |
Canopy Finance
CNPY
|
$0.0001730 | 1.1% | 17.8% | 27.9% | 84.3% | $13,756.43 | $121,400 | $121,400 | 1.0 |
|
||
| 5565 |
K9
K9
|
$0.0001080 | 0.1% | 1.9% | 15.0% | 40.0% | $428.34 | $121,230 | $121,230 | 1.0 |
|
||
| 5568 |
Seedify.fund
SFUND
|
$0.001454 | 0.2% | 0.4% | 1.4% | 9.3% | $22.15 | $120,664 | $145,378 | 0.83 |
|
||
| 5569 |
Only Possible On Solana
OPOS
|
$0.1556 | 0.0% | 2.3% | 7.9% | 5.4% | $423.76 | $120,663 | $120,663 | 1.0 |
|
||
| 5570 |
Idena
IDNA
|
$0.001213 | 0.0% | 0.7% | 0.1% | 10.8% | $118.92 | $120,522 | $207,500 | 0.58 |
|
||
| 5571 |
Blad
BLAD
|
$0.0001234 | 0.1% | 12.9% | 1.8% | 32.4% | $4,568.88 | $120,451 | $120,451 | 1.0 |
|
||
| 5574 |
TrendTrader Pro
TTP
|
$0.0001234 | 3.8% | 9.8% | 8.1% | - | $11,283.02 | $120,449 | $120,449 | 1.0 |
|
||
| 5572 |
Agent S
S
|
买
|
$0.0001204 | 5.5% | 1.9% | 5.7% | 81.3% | $607.57 | $120,439 | $120,439 | 1.0 |
|
|
| 5573 |
Alpha
ALPHA
|
$0.051204 | 0.1% | 2.5% | 3.4% | 8.3% | $948.96 | $120,363 | $120,363 | 1.0 |
|
||
| 5578 |
Department of Gov Efficiency
DOGE
|
买
|
$0.01215 | 0.1% | 1.0% | 2.3% | 6.3% | $248.24 | $120,243 | $120,243 | 1.0 |
|
|
| 5575 |
Pushin' 🅿️
🅿️
|
$0.0001202 | 2.4% | 7.5% | 18.2% | 54.2% | $14,560.21 | $120,236 | $120,236 | 1.0 |
|
||
| 5576 |
Modulr
EMDR
|
$0.2924 | 0.1% | 3.5% | 18.0% | 54.0% | $855.40 | $120,145 | $120,145 | 1.0 |
|
||
| 5579 |
IDLE Protocol
IDLE
|
$0.0001343 | 2.8% | 6.0% | 3.1% | 123.4% | $1,843.40 | $120,142 | $120,142 | 1.0 |
|
||
| 5577 |
Neptune
NEPT
|
$0.03043 | 0.5% | 4.7% | 5.4% | 7.0% | $305.92 | $120,069 | $608,699 | 0.2 |
|
||
| 5581 |
snowball
SNOWBALL
|
$0.0001276 | 0.1% | 0.2% | 1.6% | 14.3% | $4,629.72 | $119,970 | $119,970 | 1.0 |
|
||
| 5580 |
Nova USD
USDN
|
$0.9990 | 0.0% | 0.0% | - | - | $288,215 | $119,883 | $119,883 | 1.0 |
|
||
| 5582 |
NORMIE
NORMIE
|
$0.0001230 | 0.7% | 1.8% | 0.5% | 5.5% | $48.62 | $119,830 | $119,830 | 1.0 |
|
||
| 5584 |
SAID Protocol
SAID
|
$0.0001212 | 0.3% | 9.0% | 19.3% | 6.9% | $2,901.68 | $119,749 | $119,749 | 1.0 |
|
显示10996中第5201到5300个结果
行
或在应用程序商店中查看
