加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为122.3 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.9%。
CoinGecko目前追踪的加密货币有19,215种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,177,038,890,852
总市值
0.7%
$122,312,501,675
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5900 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0.0001972 | 0.3% | 20.6% | 14.0% | 3.4% | $311.70 | $197,205 | $197,205 | 1.0 |
|
||
| 5901 |
Crestal Nation
NATION
|
$0.00006252 | - | - | - | - | $1.05 | $197,154 | $625,188 | 0.32 |
|
||
| 5903 |
Blocknet
BLOCK
|
$0.01619 | - | 34.4% | 32.0% | 36.2% | $97.82 | $196,744 | - |
|
|||
| 5906 |
Coconut Chicken
$CCC
|
$0.00002106 | 0.2% | 2.1% | 0.5% | 13.6% | $120.35 | $196,708 | $196,708 | 1.0 |
|
||
| 5904 |
Just a pulse guy
PULSEGUY
|
$0.0002087 | 0.5% | 11.0% | 47.0% | 30.0% | $9,441.09 | $196,695 | $196,695 | 1.0 |
|
||
| 5905 |
Capa
CAPA
|
$0.001253 | 3.1% | 6.1% | 52.9% | 45.6% | $746.78 | $196,683 | $626,130 | 0.31 |
|
||
| 5907 |
SolControl
SCTRL
|
$0.0001954 | 0.4% | 8.2% | 2.1% | 10.7% | $55.44 | $196,521 | $196,521 | 1.0 |
|
||
| 5908 |
Thermo Fisher xStock
TMOX
|
$567.19 | 0.0% | 1.1% | 4.5% | 1.2% | $69.46 | $196,459 | $23,412,370 | 0.01 |
|
||
| 5909 |
Forma Robotics
FORMA
|
$0.001965 | 3.6% | 1.8% | 365.8% | 53.3% | $12,523.67 | $196,442 | $196,442 | 1.0 |
|
||
| 5910 |
ZENY
ZENY
|
$0.07292 | - | 0.0% | 1.0% | 3.4% | $13.92 | $196,440 | $7,292,235 | 0.03 |
|
||
| 5911 |
Kick
KICK
|
$0.001617 | - | - | - | - | $8.54 | $196,235 | $196,235 | 1.0 |
|
||
| 5912 |
litUSD
LITUSD
|
$0.9990 | - | - | - | - | $860.81 | $196,059 | $196,059 | 1.0 |
|
||
| 5913 |
1
1
|
$0.0001960 | 7.1% | 15.9% | 100.6% | 9.2% | $93,875,001 | $196,003 | $196,003 | 1.0 |
|
||
| 5914 |
Transfidelity
FIDEL
|
$0.1958 | 0.9% | 1.7% | 0.7% | 44.2% | $164.43 | $195,816 | $195,816 | 1.0 |
|
||
| 5915 |
Argentine Peso
WARS
|
$0.0006724 | 0.6% | 0.6% | 0.5% | - | $367.03 | $195,674 | $195,674 | 1.0 |
|
||
| 5916 |
Meme Games WTF
WTF
|
$0.0001973 | 0.1% | 10.4% | 1.3% | 47.1% | $4,013.86 | $195,349 | $197,054 | 0.99 |
|
||
| 5917 |
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $76.62 | $195,316 | $195,316 | 1.0 |
|
||
| 5918 |
DEAD
DEAD
|
$0.001006 | 12.4% | 20.5% | 12.9% | - | $36,523.58 | $195,219 | $195,219 | 1.0 |
|
||
| 5924 |
Monko
MONKO
|
$0.062004 | 0.1% | 6.0% | 23.4% | 68.4% | $1,079.25 | $195,099 | $200,435 | 0.97 |
|
||
| 5920 |
VectorChat.ai
CHAT
|
$0.001951 | - | - | - | - | $27.65 | $195,094 | $195,094 | 1.0 |
|
||
| 5921 |
Based Turbo
TURBO
|
$0.052866 | 3.2% | 0.6% | 12.4% | 0.6% | $28,495.79 | $194,952 | $194,952 | 1.0 |
|
||
| 5922 |
Tao Ceτi
CETI
|
$0.009280 | - | - | - | - | $186.73 | $194,886 | $194,886 | 1.0 |
|
||
| 5923 |
Re7 USDT Morpho Vault
RE7USDT
|
$1.08 | 1.3% | 0.0% | 7.5% | 0.0% | $0.00 | $194,846 | $194,846 | 1.0 |
|
||
| 5934 |
Cope
COPE
|
$0.0002008 | 2.5% | 0.9% | 6.8% | 48.9% | $132,243 | $194,724 | $194,724 | 1.0 |
|
||
| 5925 |
Coinshift USDC
CSUSDC
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $194,435 | $194,435 | 1.0 |
|
||
| 5926 |
Yapper
YAPPER
|
$0.0001944 | 0.0% | 1.4% | 6.0% | 53.4% | $156.25 | $194,389 | $194,389 | 1.0 |
|
||
| 5919 |
Believe In Something
BIS
|
$0.0001944 | 0.2% | 0.7% | 12.0% | 17.9% | $2,219.51 | $194,384 | $194,384 | 1.0 |
|
||
| 5927 |
RadioShack
RADIO
|
$0.00005648 | 0.2% | 1.9% | 8.6% | 0.1% | $49.69 | $194,358 | $812,104 | 0.24 |
|
||
| 5928 |
Fable Of The Dragon
TYRANT
|
$0.01943 | 0.4% | 0.8% | 0.7% | 14.8% | $145.75 | $194,260 | $194,260 | 1.0 |
|
||
| 5930 |
Pepe Community
PEPE
|
买
|
$0.0002627 | 0.1% | 6.5% | 14.7% | 25.1% | $35.92 | $194,161 | $194,161 | 1.0 |
|
|
| 5931 |
My DeFi Pet
DPET
|
$0.003863 | 2.5% | 10.4% | 79.9% | 72.8% | $13,386.39 | $194,016 | $386,254 | 0.5 |
|
||
| 5937 |
LiveArt
ART
|
$0.0009562 | 0.1% | 0.3% | 8.6% | 64.3% | $950,236 | $193,991 | $956,170 | 0.2 |
|
||
| 5932 |
Protocol Monsters
PMON
|
$0.03314 | 0.2% | 0.2% | 8.9% | 10.6% | $3.59 | $193,989 | $287,792 | 0.67 |
|
||
| 5933 |
x402MKT
LOOP
|
$0.053882 | 3.4% | 15.0% | 8.8% | - | $9,008.73 | $193,965 | $387,929 | 0.5 |
|
||
| 5936 |
Boppy The Bat
BOPPY
|
$0.094609 | 0.5% | 0.7% | 19.4% | 15.9% | $1,468.83 | $193,837 | $193,837 | 1.0 |
|
||
| 5935 |
Baby Shiba Inu
BABYSHIB
|
$0.0004903 | - | - | - | - | $5.39 | $193,659 | $205,945 | 0.94 |
|
||
| 5929 |
COQ AI
COQAI
|
$0.0002764 | 0.3% | 9.6% | 3.8% | 32.4% | $556.82 | $193,503 | $276,433 | 0.7 |
|
||
| 5938 |
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
|
$0.9953 | 0.0% | 0.8% | 0.5% | 0.3% | $174.54 | $193,369 | $193,369 | 1.0 |
|
||
| 5939 |
Agok
AGOK
|
$0.0001878 | 5.6% | 3.7% | 2.2% | 59.6% | $1,701.49 | $193,364 | $193,364 | 1.0 |
|
||
| 5941 |
Habibi (Sol)
HABIBI
|
$0.0001932 | 0.4% | 12.7% | 17.6% | 57.9% | $4,265.99 | $193,115 | $193,115 | 1.0 |
|
||
| 5942 |
AssetMantle
MNTL
|
$0.00008354 | - | - | - | - | $234.93 | $192,860 | $193,726 | 1.0 |
|
||
| 5943 |
21Million
21M
|
$0.01137 | 6.8% | 0.9% | 21.6% | 42.1% | $10,608.45 | $192,843 | $196,679 | 0.98 |
|
||
| 5940 |
Kylie
KYLIE
|
$0.0001924 | 0.6% | 13.1% | 5.7% | 67.7% | $64,632.81 | $192,381 | $192,381 | 1.0 |
|
||
| 5944 |
EarthByt
EBYT
|
$0.082155 | 1.0% | 0.3% | 14.0% | 10.6% | $123,004 | $192,304 | $211,364 | 0.91 |
|
||
| 5945 |
EXODAS
EXO
|
$0.0001922 | - | - | - | - | $80.69 | $192,246 | $192,246 | 1.0 |
|
||
| 5946 |
BiohackerDAO
BIOHACK
|
$0.3270 | - | - | - | - | $522.00 | $192,139 | $560,300 | 0.34 |
|
||
| 5947 |
minidev
MINI
|
$0.052957 | 0.5% | 9.5% | 22.3% | - | $3,678.64 | $192,025 | $295,424 | 0.65 |
|
||
| 5948 |
OG Peanut
PEANUT
|
$0.0001920 | 1.0% | 2.1% | 13.0% | 17.6% | $85,080.54 | $191,977 | $191,977 | 1.0 |
|
||
| 5949 |
Lybra
LBR
|
$0.004521 | 0.2% | 5.5% | 6.9% | 26.0% | $14,175.25 | $191,930 | $442,508 | 0.43 |
|
||
| 5953 |
Swarm
SWRM
|
$0.001948 | 0.4% | 4.1% | 7.6% | 9.3% | $5,304.85 | $191,805 | $191,805 | 1.0 |
|
||
| 5950 |
Dojo token
DOJO
|
$0.0003010 | - | 0.9% | 1.3% | 10.5% | $14.72 | $191,752 | $240,819 | 0.8 |
|
||
| 5951 |
DYOR
DYOR
|
$0.052558 | 0.3% | 0.2% | 8.5% | 10.6% | $5.32 | $191,741 | $255,829 | 0.75 |
|
||
| 5954 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.0% | 0.1% | 0.5% | 1.3% | $791.27 | $191,500 | $191,510 | 1.0 |
|
||
| 5955 |
Plaza LevETH
LEVETH
|
$1,643.52 | 0.0% | 0.1% | 1.2% | 17.1% | $3.92 | $191,470 | $191,470 | 1.0 |
|
||
| 5956 |
alexanderelorenzo
ALEXANDERELORENZO
|
$0.0003586 | 0.0% | 1.5% | 12.0% | 30.1% | $32.02 | $191,393 | $358,594 | 0.53 |
|
||
| 5958 |
Marvin Inu
MARVIN
|
$0.064549 | 0.1% | 0.4% | 0.7% | 21.4% | $926.91 | $191,372 | $191,372 | 1.0 |
|
||
| 5957 |
Bonk Level Saviour
SAVIOUR
|
$0.01126 | - | - | - | - | $27.74 | $191,365 | $191,365 | 1.0 |
|
||
| 5960 |
Infinity Rocket
IRT
|
$0.002077 | 0.4% | 2.0% | 28.5% | 1.6% | $10,717.08 | $191,300 | $415,432 | 0.46 |
|
||
| 5959 |
Biggie
BIGGIE
|
$0.091890 | 1.0% | 1.6% | 2.2% | 12.0% | $51,741.05 | $190,930 | $190,930 | 1.0 |
|
||
| 5952 |
Department of Gov Efficiency
DOGE
|
买
|
$0.02029 | 2.1% | 0.3% | 0.5% | 10.7% | $51,370.74 | $190,484 | $190,484 | 1.0 |
|
|
| 5961 |
MAKE
MAKE
|
$0.001903 | - | - | - | - | $3.96 | $190,299 | $190,299 | 1.0 |
|
||
| 5962 |
Poncho
PONCHO
|
$0.01902 | 0.4% | 8.0% | 27.4% | 9.2% | $1,117.68 | $190,067 | $190,067 | 1.0 |
|
||
| 5964 |
AuditAI
AUDAI
|
$0.004223 | 0.5% | 0.4% | 9.1% | 21.0% | $36.33 | $190,046 | $190,046 | 1.0 |
|
||
| 5963 |
Ripio Credit Network
RCN
|
$0.0003594 | 0.5% | 0.0% | 0.5% | 0.0% | $235.59 | $190,023 | $357,941 | 0.53 |
|
||
| 5965 |
Archethic
UCO
|
$0.0004562 | - | - | - | - | $97.59 | $189,557 | $440,660 | 0.43 |
|
||
| 5966 |
Lord Of SOL
LOS
|
$0.00001894 | - | 2.9% | 8.6% | 15.1% | $1.91 | $189,428 | $189,428 | 1.0 |
|
||
| 5967 |
Caniverse
CNV
|
$0.076315 | 0.5% | 19.4% | 42.6% | 16.9% | $4,358.32 | $189,341 | $189,341 | 1.0 |
|
||
| 5969 |
GameM Token
GMT
|
$0.00007282 | 0.3% | 7.7% | 8.6% | 25.9% | $4,905.64 | $189,189 | $189,189 | 1.0 |
|
||
| 5970 |
WOOF
WOOF
|
$0.00001055 | 0.2% | 2.0% | 3.4% | 13.9% | $968.74 | $188,913 | $188,913 | 1.0 |
|
||
| 5971 |
PLURcoin
PLUR
|
$0.0001721 | - | - | - | - | $2,098.96 | $188,747 | $9,651,805 | 0.02 |
|
||
| 5972 |
Wall Street Shiba
STIBA
|
$0.0001887 | - | - | - | - | $137.16 | $188,744 | $188,744 | 1.0 |
|
||
| 5974 |
harmonybot
CHAOS
|
$0.051973 | 0.7% | 1.2% | 15.3% | 37.5% | $678.47 | $188,595 | $188,595 | 1.0 |
|
||
| 5973 |
Ikon
IKON
|
$0.0001886 | 0.1% | 4.0% | 3.7% | 26.8% | $3,019.42 | $188,568 | $188,568 | 1.0 |
|
||
| 5975 |
Mastercard xStock
MAX
|
$539.48 | 0.2% | 0.8% | 1.6% | 2.2% | $15,782.86 | $188,446 | $22,118,781 | 0.01 |
|
||
| 5976 |
SocialGrowAI
GROWAI
|
$0.0005989 | 3.9% | 9.9% | 3.6% | 13.8% | $9,052.17 | $188,265 | $598,889 | 0.31 |
|
||
| 5977 |
Pubhouse Dominance Index
PUB
|
$0.0001930 | 0.3% | 18.5% | 41.2% | 37.9% | $7,119.44 | $188,229 | $188,229 | 1.0 |
|
||
| 5994 |
Bitcoin the Turtle
SLOW
|
$0.009543 | 0.1% | 0.3% | 20.1% | 1.2% | $81,157.43 | $188,118 | $194,258 | 0.97 |
|
||
| 5978 |
Bridged Tether (Wormhole)
USDTSO
|
$0.9906 | 0.4% | 1.1% | 0.0% | 0.8% | $3,492.65 | $188,029 | $188,029 | 1.0 |
|
||
| 5979 |
USD WINK
USDW
|
$0.6673 | 0.0% | 1.2% | 10.9% | 27.1% | $62.07 | $188,000 | $590,103 | 0.32 |
|
||
| 5968 |
Effective accelerationism
E/ACC
|
$0.0001881 | 0.7% | 2.3% | 9.5% | 33.3% | $762.10 | $187,939 | $187,939 | 1.0 |
|
||
| 5980 |
Defidash
DEFIDASH
|
$0.009401 | 0.5% | 0.8% | 16.4% | 19.6% | $1,091.56 | $187,876 | $187,876 | 1.0 |
|
||
| 5981 |
Wormhole Bridged USDC (Fantom)
USDC
|
$0.1327 | 0.0% | 42.4% | 1.6% | 32.7% | $40.95 | $187,824 | $187,824 | 1.0 |
|
||
| 5982 |
DogeFather
THE DOGEFATHER
|
$0.0001877 | 0.4% | 3.4% | 7.7% | 22.9% | $1,101.29 | $187,630 | $187,630 | 1.0 |
|
||
| 5985 |
Social Trade
ST
|
$0.001162 | 0.5% | 0.5% | 9.0% | 17.6% | $15.16 | $187,411 | $222,552 | 0.84 |
|
||
| 5983 |
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $417.04 | $187,314 | $187,314 | 1.0 |
|
||
| 5984 |
Based SPX6900
SPX6900
|
$0.0001949 | 0.5% | 0.4% | 29.6% | 6.8% | $784.57 | $187,249 | $187,249 | 1.0 |
|
||
| 5987 |
Crypto Whale
WHALE
|
$0.0001870 | - | - | - | - | $15.13 | $187,032 | $187,032 | 1.0 |
|
||
| 5988 |
Piccolo Inu
PINU
|
$0.081870 | - | - | - | - | $29.29 | $187,029 | $187,029 | 1.0 |
|
||
| 5989 |
Tomb Shares
TSHARE
|
$4.78 | 6.0% | 28.1% | 9.4% | 42.9% | $419.96 | $186,968 | $313,394 | 0.6 |
|
||
| 5990 |
SNAKE
SNAKE
|
$0.09766 | 0.2% | 2.0% | 4.0% | 41.5% | $131.30 | $186,893 | $186,896 | 1.0 |
|
||
| 5991 |
Worlds First Memecoin
LOLCOIN
|
$0.0001869 | 0.5% | 2.2% | 21.3% | 53.7% | $128,004 | $186,835 | $186,835 | 1.0 |
|
||
| 5992 |
iCommunity
ICOM
|
$0.003100 | - | - | - | - | $1.98 | $186,827 | $303,174 | 0.62 |
|
||
| 5986 |
Army
ARMY
|
$0.0001867 | 0.7% | 20.2% | 52.6% | 83.2% | $3,710.77 | $186,745 | $186,745 | 1.0 |
|
||
| 5993 |
AI Market Compass
AIM
|
$0.004721 | - | - | - | - | $1.22 | $186,691 | $186,691 | 1.0 |
|
||
| 5995 |
Diversified USD
DFIUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,737.01 | $186,298 | $186,298 | 1.0 |
|
||
| 5996 |
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $2,456.89 | $186,260 | $186,260 | 1.0 |
|
||
| 5997 |
Pecunity
PEC
|
$0.02334 | 0.0% | 0.9% | 11.5% | 27.4% | $93.49 | $186,145 | $583,528 | 0.32 |
|
||
| 5999 |
France Coin
FRA
|
$0.0002495 | 0.4% | 3.0% | 4.0% | 5.8% | $2,982.36 | $186,106 | $186,106 | 1.0 |
|
||
| 6000 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$11.13 | 0.9% | 4.0% | 15.2% | 7.9% | $363,745 | $186,081 | $186,081 | 1.0 |
|
||
| 5998 |
BUBBLES
BUBBLES
|
$0.0001860 | 0.5% | 2.2% | 1.2% | 33.3% | $0.0009621 | $186,029 | $186,029 | 1.0 |
|
显示19214中第5901到6000个结果
行
或在应用程序商店中查看
