加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为167.7 十亿。
比特币的市占率为55.8%，以太坊的市占率则为13.3%。
CoinGecko目前追踪的加密货币有18,716种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,125,681,042,593
总市值
1.7%
$167,679,396,846
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6006 |
Pendulum
PEN
|
$0.009020 | - | - | - | - | $1,017.87 | $296,540 | $1,458,111 | 0.2 |
|
||
| 6011 |
Sato The Dog
SATO
|
$0.067043 | 0.7% | 12.7% | 5.7% | 32.3% | $6,892.81 | $296,292 | $296,292 | 1.0 |
|
||
| 6008 |
Kinto
K
|
$0.1496 | 0.0% | 13.1% | 95.1% | 97.9% | $603.52 | $296,269 | $1,495,669 | 0.2 |
|
||
| 6009 |
SAIKO•HAMSTER
$SAIKO
|
$0.01411 | 3.6% | 3.4% | 16.8% | 65.0% | $83.25 | $296,267 | $296,267 | 1.0 |
|
||
| 6010 |
TIWICAT
TWC
|
$0.093174 | 0.1% | 9.0% | 9.6% | - | $2,719.29 | $296,035 | $297,465 | 1.0 |
|
||
| 6013 |
TAIKI INU
TAIKI
|
$0.063252 | 0.8% | 13.0% | 9.5% | 50.5% | $4,821.66 | $295,549 | $295,549 | 1.0 |
|
||
| 6014 |
BURN
$BURN
|
$0.084623 | 0.6% | 4.9% | 4.0% | 13.8% | $721.82 | $295,437 | $295,437 | 1.0 |
|
||
| 6012 |
Help
HELP
|
$3.25 | - | 2.0% | 2.3% | 42.1% | $258.07 | $295,434 | $973,946 | 0.3 |
|
||
| 6007 |
ArgentinaCoin
ARG
|
$0.0002954 | 0.6% | 8.3% | 61.0% | 282.6% | $489.15 | $295,416 | $295,416 | 1.0 |
|
||
| 6015 |
Plaza LevETH
LEVETH
|
$2,529.28 | 3.5% | 0.4% | 10.8% | 73.5% | $2,059.29 | $294,661 | $294,661 | 1.0 |
|
||
| 6016 |
AIR3 AIRewardrop
AIR3
|
$0.0003023 | 0.2% | 7.4% | 13.4% | 12.6% | $247.59 | $293,713 | $293,713 | 1.0 |
|
||
| 5973 |
Little Pepe
LILPEPE
|
$0.0003039 | 18.7% | 44.6% | 545.8% | - | $79,923.84 | $293,656 | $293,656 | 1.0 |
|
||
| 6002 |
Maya World
MAYA
|
$0.0003124 | 0.4% | 4.1% | 40.5% | 6.7% | $3,163.37 | $293,620 | $312,364 | 0.94 |
|
||
| 5993 |
Megalink
MG8
|
$0.001212 | 3.7% | 5.0% | 1.9% | 64.1% | $272,981 | $293,482 | $1,211,511 | 0.24 |
|
||
| 6018 |
Ainara
AINARA
|
$0.0002925 | 0.7% | 5.2% | 12.0% | 29.2% | $1,263.41 | $293,452 | $293,452 | 1.0 |
|
||
| 6020 |
The Resistance Cat
$RECA
|
$0.02980 | 0.3% | 2.3% | 12.4% | 19.3% | $1,893.28 | $293,264 | $297,316 | 0.99 |
|
||
| 6019 |
Solidly
SOLID
|
$0.02278 | - | - | - | - | $136.52 | $293,111 | $2,053,386 | 0.14 |
|
||
| 6021 |
Dagknight Dog
DOGK
|
$0.0001293 | 0.1% | 0.0% | 33.8% | 16.4% | $2,952.90 | $293,068 | $293,068 | 1.0 |
|
||
| 6022 |
Chain Guardians
CGG
|
$0.002618 | 1.9% | 3.6% | 30.4% | 34.1% | $289.96 | $292,910 | $314,113 | 0.93 |
|
||
| 6023 |
Catalorian
CATALORIAN
|
$0.0002932 | 0.5% | 2.5% | 4.6% | 36.0% | $73,532.93 | $292,887 | $292,887 | 1.0 |
|
||
| 6025 |
DEC Token
DECT
|
$0.0002930 | 0.7% | 3.1% | 5.6% | 13.4% | $4.56 | $292,822 | $292,822 | 1.0 |
|
||
| 6024 |
Rowan Coin
RWN
|
$0.001500 | 0.0% | 11.8% | 275.0% | 44.6% | $6.37 | $292,588 | $817,746 | 0.36 |
|
||
| 6017 |
AXEL.win
AXEL
|
$0.0002094 | 0.4% | 2.3% | 15.6% | 22.1% | $335.69 | $292,378 | $292,378 | 1.0 |
|
||
| 6026 |
USDZ
USDZ
|
$0.9724 | 0.1% | 0.4% | 0.1% | 3.9% | $330,823 | $291,646 | $291,646 | 1.0 |
|
||
| 6027 |
Coldstack
CLS
|
$0.01605 | 0.1% | 0.4% | 0.6% | 18.1% | $90.59 | $291,640 | $798,243 | 0.37 |
|
||
| 6028 |
WeeDE
$WEEDE
|
$0.0002916 | - | - | - | - | $28.97 | $291,560 | $291,560 | 1.0 |
|
||
| 6029 |
Trailblaze
XBLAZE
|
$0.0007062 | - | - | - | - | $2,123.86 | $291,538 | $296,599 | 0.98 |
|
||
| 6030 |
Swop
SWOP
|
$0.07810 | 0.0% | 0.4% | 14.2% | 14.6% | $18,497.14 | $291,275 | $291,276 | 1.0 |
|
||
| 6033 |
Moxie
MOXIE
|
$0.00005274 | 1.0% | 9.1% | 27.0% | 20.3% | $899.54 | $290,818 | $514,908 | 0.56 |
|
||
| 6035 |
YfDAI.finance
YF-DAI
|
$14.10 | 0.8% | 1.5% | 7.6% | 34.5% | $17,470.41 | $290,790 | $290,790 | 1.0 |
|
||
| 6034 |
WONG
WONG
|
$0.0002912 | 3.0% | 0.4% | 3.5% | 21.2% | $184.59 | $290,740 | $290,740 | 1.0 |
|
||
| 6036 |
Krex
KREX
|
$0.00001394 | 0.5% | 0.1% | 7.0% | 12.9% | $26,965.75 | $290,376 | $290,376 | 1.0 |
|
||
| 6032 |
JPOW AI
JPOW
|
$0.0002901 | 0.4% | 6.4% | 4.2% | 30.4% | $2,085.28 | $290,040 | $290,040 | 1.0 |
|
||
| 6037 |
xHaven
XVN
|
$0.005595 | 0.1% | 0.8% | 15.5% | 35.8% | $1,555.60 | $290,019 | $1,398,774 | 0.21 |
|
||
| 6038 |
IMMORTAL.COM
IMMORTAL
|
$0.0002898 | - | - | - | - | $10.02 | $289,846 | $289,845 | 1.0 |
|
||
| 6039 |
Accel Finance Coin
AFC
|
$0.0002895 | 0.1% | 1.7% | 2.2% | 24.9% | $609.71 | $289,462 | $289,462 | 1.0 |
|
||
| 6040 |
AskNoel
NOEL
|
$0.0009835 | - | - | - | - | $308.01 | $289,257 | $879,331 | 0.33 |
|
||
| 6044 |
Plume Staked ETH
PETH
|
$4,561.29 | 0.9% | 3.1% | 5.3% | 2.5% | $15,287.77 | $289,093 | $289,093 | 1.0 |
|
||
| 6042 |
Sparklife
SPS
|
$0.00007842 | 0.2% | 2.5% | 57.1% | 132.3% | $218.22 | $288,851 | $783,665 | 0.37 |
|
||
| 6043 |
YAY Network
YAY
|
$0.0004595 | 4.0% | 0.6% | 3.1% | 5.0% | $13,424.79 | $288,477 | $459,543 | 0.63 |
|
||
| 6041 |
Cheese
CHEESE
|
$0.0002883 | 0.6% | 22.0% | 46.4% | 12.7% | $4,358.02 | $288,251 | $288,251 | 1.0 |
|
||
| 6046 |
Bumper
BUMP
|
$0.001473 | 0.1% | 5.4% | 19.4% | 61.9% | $49.91 | $288,224 | $368,225 | 0.78 |
|
||
| 6082 |
Grai
GRAI
|
$1.19 | 2.6% | 2.0% | 15.0% | 15.1% | $924.72 | $287,639 | $287,639 | 1.0 |
|
||
| 6048 |
bm
BM
|
$0.0002873 | 0.4% | 3.0% | 4.7% | 79.0% | $12,191.17 | $287,297 | $287,297 | 1.0 |
|
||
| 6050 |
ORCA
ORCAI
|
$0.0002865 | 1.1% | 6.3% | 46.6% | 66.6% | $21,669.12 | $286,739 | $286,739 | 1.0 |
|
||
| 6056 |
CyOp New Era
CYOP
|
$0.2866 | 0.5% | 0.0% | 8.3% | 53.2% | $2,699.81 | $286,567 | $286,567 | 1.0 |
|
||
| 6047 |
CHEXBACCA
CHEXBACCA
|
$0.0002866 | 0.7% | 4.5% | 11.1% | 34.3% | $2,333.02 | $286,564 | $286,564 | 1.0 |
|
||
| 6051 |
Strategic Bitcoin Reserve
SBR
|
$0.0002854 | 0.4% | 8.6% | 17.1% | 12.0% | $2,630.54 | $286,407 | $286,407 | 1.0 |
|
||
| 6073 |
Lol Guy
LOL
|
$0.0002869 | 3.1% | 11.8% | 47.1% | 95.5% | $52,617.94 | $286,368 | $286,368 | 1.0 |
|
||
| 6052 |
Fraxtal Bridged USDC (Fraxtal)
USDC
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,403.08 | $286,265 | $286,265 | 1.0 |
|
|
| 6053 |
TOR
TOR
|
$0.01677 | - | - | - | - | $8.79 | $286,250 | $286,250 | 1.0 |
|
||
| 6055 |
Dynamix
DYNA
|
$0.095413 | 0.2% | 2.1% | 7.4% | 7.6% | $24.88 | $286,082 | $540,934 | 0.53 |
|
||
| 5994 |
Blunt
BLUNT
|
$0.0002876 | 0.4% | 22.9% | - | - | $91,130.53 | $285,899 | $285,899 | 1.0 |
|
||
| 6054 |
VNST Stablecoin
VNST
|
$0.00003792 | 0.2% | 0.1% | 2.0% | 0.4% | $3,702,041 | $285,820 | $285,820 | 1.0 |
|
||
| 6062 |
SPURDO ON ETH
SPURDO
|
$0.0002854 | 0.5% | 4.5% | 2.2% | 33.2% | $1,507.64 | $285,439 | $285,439 | 1.0 |
|
||
| 6058 |
SPICE
SPICE
|
$0.00001695 | 0.0% | 1.7% | 18.4% | 67.5% | $8,986.71 | $285,242 | $1,176,867 | 0.24 |
|
||
| 6059 |
Mars Ecosystem
XMS
|
$0.0004272 | 0.1% | 0.9% | 5.1% | 3.9% | $61.30 | $284,845 | $427,212 | 0.67 |
|
||
| 6057 |
VIDT DAO
VIDT
|
$0.0003237 | 2.5% | 10.4% | 9.2% | 21.3% | $33,269.99 | $284,814 | $323,737 | 0.88 |
|
||
| 6061 |
Sonic Name Service
SNS
|
$0.005545 | 0.8% | 17.7% | 16.9% | 1.9% | $5,372.67 | $284,761 | $540,222 | 0.53 |
|
||
| 6064 |
Shido DEX
SHDX
|
$0.00006926 | - | - | - | - | $771.07 | $284,620 | $692,553 | 0.41 |
|
||
| 6065 |
FREGO
FREGO
|
$0.0003143 | 0.6% | 5.7% | 1.8% | 24.2% | $392.72 | $284,235 | $284,235 | 1.0 |
|
||
| 6066 |
DogeFather
THE DOGEFATHER
|
$0.0002849 | 0.8% | 7.0% | 29.9% | 29.7% | $8,827.40 | $284,199 | $284,199 | 1.0 |
|
||
| 6063 |
brainrot
ROT
|
$0.0002839 | 0.0% | 2.0% | 12.7% | 40.0% | $1,808.81 | $283,741 | $283,741 | 1.0 |
|
||
| 6068 |
Geko Base
GEKO
|
$0.0002829 | 0.5% | 3.8% | 1.5% | 36.8% | $1,416.14 | $283,279 | $283,279 | 1.0 |
|
||
| 6069 |
Beam Bridged USDT (Beam)
USDT
|
买
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $19,217.00 | $283,252 | $283,252 | 1.0 |
|
|
| 6071 |
Bogdanoff
BOG
|
$0.099440 | 0.7% | 3.8% | 1.6% | 9.7% | $604.15 | $283,199 | $283,199 | 1.0 |
|
||
| 6067 |
MNet Continuum
NUUM
|
$0.002138 | 0.5% | 7.3% | 18.0% | 21.6% | $11,815.92 | $283,048 | $2,137,531 | 0.13 |
|
||
| 6049 |
Genius
GENIUS
|
$0.0004263 | 0.6% | 6.5% | 29.8% | 37.7% | $1,027.22 | $282,829 | $282,829 | 1.0 |
|
||
| 6074 |
Build
BUILD
|
$0.066056 | 0.7% | 3.5% | 3.1% | 8.8% | $453.15 | $282,752 | $605,626 | 0.47 |
|
||
| 6070 |
Gold Reserve
GOR
|
$0.0006665 | 0.1% | 1.8% | 2.5% | 2.5% | $1,247.48 | $282,710 | $282,710 | 1.0 |
|
||
| 6072 |
IMPULSE
IMPULSE
|
$0.0002831 | 0.1% | 10.0% | 1.0% | - | $5,875.78 | $282,534 | $282,534 | 1.0 |
|
||
| 6075 |
Alpha City
CITY
|
$0.0002817 | 0.4% | 0.1% | 14.7% | 5.5% | $478.46 | $281,680 | $281,680 | 1.0 |
|
||
| 6076 |
Chainpal
CPAL
|
$0.03695 | 0.7% | 3.9% | 8.7% | 47.3% | $616.14 | $281,130 | $368,646 | 0.76 |
|
||
| 6077 |
Nomad Bridged USDC (Moonbeam)
USDC
|
买
|
$0.1259 | 0.5% | 0.3% | 2.8% | 13.5% | $60.29 | $280,996 | $280,996 | 1.0 |
|
|
| 6080 |
Vaultka
VKA
|
$0.006962 | 0.7% | 1.3% | 1.0% | 18.2% | $510.74 | $280,812 | $696,179 | 0.4 |
|
||
| 6078 |
Gooby
GOOBY
|
$0.0002838 | 0.7% | 8.3% | 9.2% | 10.1% | $3,384.65 | $280,799 | $280,799 | 1.0 |
|
||
| 6081 |
Connect
CNCT
|
$0.003510 | 0.7% | 2.4% | 2.8% | 16.5% | $300.10 | $280,271 | $350,338 | 0.8 |
|
||
| 6084 |
Goat Protocol
GOA
|
$0.6431 | - | - | - | - | $25.72 | $279,756 | $643,118 | 0.44 |
|
||
| 6060 |
Zus
ZCN
|
$0.005777 | 0.6% | 0.1% | 32.5% | 48.6% | $166.96 | $279,598 | $2,310,680 | 0.12 |
|
||
| 6085 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$146.46 | - | 3.2% | 0.6% | - | $31,688.37 | $279,476 | $279,476 | 1.0 |
|
||
| 6088 |
Hivello
HVLO
|
$0.0003988 | 0.3% | 1.1% | 9.4% | 15.9% | $97,162.64 | $279,271 | $3,982,259 | 0.07 |
|
||
| 6087 |
Nash Smart Finance
NASF
|
$0.02793 | 0.2% | 0.1% | 0.5% | 56.6% | $463.59 | $279,269 | $279,269 | 1.0 |
|
||
| 6089 |
Quill USDQ
USDQ
|
$0.9993 | - | - | - | - | $553.98 | $279,126 | $279,126 | 1.0 |
|
||
| 6086 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.0% | $25,051.95 | $279,036 | $279,036 | 1.0 |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 6083 |
JOJO
JOJO
|
$0.0002789 | 0.6% | 5.8% | 6.1% | 50.3% | $12,028.78 | $278,914 | $278,914 | 1.0 |
|
||
| 6090 |
PIGU
PIGU
|
$0.052790 | 0.5% | 2.1% | 8.3% | 10.9% | $22.77 | $278,909 | $278,909 | 1.0 |
|
||
| 6045 |
NFT Ai
NFTAI
|
$0.0002971 | 2.9% | 106.1% | 69.9% | 24.8% | $163,243 | $278,669 | $297,137 | 0.94 |
|
||
| 6091 |
Forg
FORG
|
$0.066625 | 0.6% | 10.2% | 69.1% | - | $61,030.25 | $278,581 | $278,581 | 1.0 |
|
||
| 6092 |
Aiwithdaddyissues
SHEGEN
|
$0.0002778 | 0.9% | 6.7% | 13.4% | 11.4% | $205,260 | $278,304 | $278,304 | 1.0 |
|
||
| 6095 |
CV3
CV3AI
|
$0.0002810 | 0.5% | 4.1% | 6.1% | 86.4% | $102.98 | $278,146 | $278,146 | 1.0 |
|
||
| 6079 |
Mintra
MINT
|
$0.0001169 | 0.8% | 1.4% | 31.0% | 13.4% | $164.41 | $277,982 | $277,982 | 1.0 |
|
||
| 6096 |
jam cat
JAM
|
$0.0002768 | 0.5% | 8.4% | 27.2% | 10.0% | $629.91 | $277,672 | $277,672 | 1.0 |
|
||
| 6093 |
SOCOMFY
COMFY
|
$0.00002776 | 0.7% | 6.7% | 14.1% | 15.1% | $511.20 | $277,621 | $277,621 | 1.0 |
|
||
| 6094 |
MUTATIO
FLIES
|
$0.4925 | 0.5% | 2.7% | 5.2% | 33.1% | $887.63 | $277,606 | $277,606 | 1.0 |
|
||
| 6097 |
Schrodi
SCHRODI
|
$0.002775 | 0.5% | 2.8% | 5.3% | 2.5% | $6,611.23 | $277,495 | $277,495 | 1.0 |
|
||
| 6098 |
MYSTCL
MYST
|
$39.69 | 0.7% | 3.3% | 4.7% | 22.0% | $216.13 | $277,025 | $277,025 | 1.0 |
|
||
| 6099 |
AuditAI
AUDAI
|
$0.006150 | 0.8% | 2.7% | 4.1% | 7.7% | $3,450.86 | $276,483 | $276,483 | 1.0 |
|
||
| 6102 |
Bitcointry Token
BTTY
|
$0.0005590 | 1.4% | 12.7% | 37.7% | 8.1% | $16,220.38 | $276,344 | $280,794 | 0.98 |
|
||
| 6100 |
Lumos
LUMOS
|
$0.062358 | 0.5% | 5.1% | 7.6% | 16.6% | $478.96 | $275,612 | $328,698 | 0.84 |
|
||
| 6101 |
New Order
NEWO
|
$0.001624 | - | - | - | - | $91.63 | $275,600 | $1,299,270 | 0.21 |
|
显示18715中第6001到6100个结果
行
或在应用程序商店中查看
