加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为79.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,203种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6684 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$543.79 | 0.2% | 3.5% | 10.4% | 2.5% | $28,253.41 | $57,814.07 | $57,814.07 | 1.0 |
|
||
| 6686 |
Revenue Coin
RVC
|
$0.00006686 | - | 0.2% | 0.5% | 6.4% | $1.11 | $57,660.62 | $115,322 | 0.5 |
|
||
| 6687 |
Mirror Protocol
MIR
|
$0.0007413 | 1.3% | 2.7% | 25.0% | 63.6% | $19.79 | $57,633.17 | $274,719 | 0.21 |
|
||
| 6688 |
Bitcat
BITCAT
|
$0.00005764 | 1.1% | 3.1% | 16.9% | 18.2% | $626.02 | $57,599.29 | $57,599.29 | 1.0 |
|
||
| 6689 |
Virtu by Virtuals
VIRTU
|
$0.00005761 | 1.9% | 5.7% | 19.1% | 11.5% | $35.16 | $57,538.96 | $57,538.96 | 1.0 |
|
||
| 6690 |
Darksol
DARKSOL
|
$0.065752 | - | 4.7% | 16.0% | 18.5% | $65.96 | $57,523.89 | $57,523.89 | 1.0 |
|
||
| 6697 |
goon
GOON
|
$0.00005879 | 2.9% | 10.7% | 10.8% | - | $19,148.64 | $57,444.06 | $57,444.06 | 1.0 |
|
||
| 6691 |
Valero Energy Tokenized Stock (Reality)
RVLO
|
$434.59 | 0.1% | 4.7% | 3.7% | - | $34.97 | $57,426.21 | $57,426.21 | 1.0 |
|
||
| 6692 |
Pisces
PISCES
|
$0.00005736 | 1.1% | 4.3% | 13.2% | 21.3% | $23.73 | $57,355.90 | $57,355.90 | 1.0 |
|
||
| 6693 |
Moonbag
BAG
|
$0.00005734 | 1.7% | 6.7% | 23.9% | 1.1% | $133.46 | $57,324.74 | $57,324.74 | 1.0 |
|
||
| 6694 |
IRON Titanium
TITAN
|
$0.081637 | 1.0% | 1.7% | 11.1% | 30.2% | $32.74 | $57,317.54 | $57,317.54 | 1.0 |
|
||
| 6696 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.2% | $1.96 | $57,277.91 | $57,277.91 | 1.0 |
|
||
| 6695 |
Beercoin 2
BEER2
|
$0.061448 | 1.1% | 0.3% | 9.7% | 7.5% | $13.74 | $57,274.20 | $76,470.34 | 0.75 |
|
||
| 6698 |
quotum
QUOTUM
|
$0.00006317 | 0.5% | 9.4% | 88.9% | - | $3,681.30 | $57,264.71 | $57,264.71 | 1.0 |
|
||
| 6699 |
Native
NATIVE
|
$0.065758 | 0.7% | 2.3% | 9.3% | 5.6% | $3.79 | $57,239.35 | $57,584.56 | 0.99 |
|
||
| 6700 |
aarna afi 802v2
AFI 802V2
|
$32.72 | 1.6% | 4.5% | 11.9% | 13.3% | $0.00 | $57,211.77 | $57,211.77 | 1.0 |
|
||
| 6701 |
Bearded Dragon
BEARDY
|
$0.00005720 | 1.3% | 3.8% | 9.3% | 11.9% | $80.32 | $57,201.80 | $57,201.80 | 1.0 |
|
||
| 6702 |
ASTEROID
ASTEROID
|
$0.00005708 | 1.1% | 3.9% | 11.3% | 25.2% | $79.00 | $57,055.72 | $57,055.72 | 1.0 |
|
||
| 6703 |
Krasnalcoin
KC
|
$0.00005829 | 1.9% | 4.3% | 9.7% | 8.0% | $152.13 | $56,975.80 | $56,975.80 | 1.0 |
|
||
| 6704 |
Fluffey
FLUFFEY
|
$0.00005688 | 1.2% | 1.9% | 22.4% | 22.9% | $305.55 | $56,881.54 | $56,881.54 | 1.0 |
|
||
| 6705 |
PENGY
PENGY
|
$0.00005683 | 0.6% | 4.1% | 18.2% | 51.6% | $388.45 | $56,807.79 | $56,807.79 | 1.0 |
|
||
| 6706 |
Quanto
QTO
|
$0.00005891 | 1.0% | 2.6% | 11.7% | 6.1% | $1,291.29 | $56,765.64 | $56,765.64 | 1.0 |
|
||
| 6707 |
Metropolis
METRO
|
$0.01134 | 5.5% | 20.1% | 84.3% | 112.7% | $2,544.79 | $56,721.89 | $1,134,438 | 0.05 |
|
||
| 6708 |
SpacePenguin
P3NGUIN
|
$0.081569 | 1.1% | 1.6% | 3.0% | 18.1% | $25.25 | $56,698.32 | $56,698.30 | 1.0 |
|
||
| 6709 |
ArmaraOS
ARMARA
|
$0.00005968 | 15.9% | 8.7% | 37.2% | 60.9% | $1,187.98 | $56,680.43 | $56,680.43 | 1.0 |
|
||
| 6710 |
MIMANY
MIMANY
|
$0.00005898 | 1.1% | 3.7% | 13.0% | 47.7% | $1.73 | $56,660.61 | $56,660.61 | 1.0 |
|
||
| 6711 |
evo
EVO
|
$0.065660 | 0.7% | 0.1% | 14.4% | 36.9% | $596.94 | $56,596.34 | $56,596.34 | 1.0 |
|
||
| 6712 |
Y8U
Y8U
|
$0.0001930 | 0.0% | 5.4% | 14.3% | 17.8% | $68.93 | $56,573.12 | $89,560.33 | 0.63 |
|
||
| 6713 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$6.91 | 0.0% | 7.1% | 12.7% | 13.6% | $99.00 | $56,526.10 | $56,526.10 | 1.0 |
|
||
| 6714 |
OneRing
RING
|
$0.0009302 | 2.2% | 5.7% | 68.4% | 58.0% | $203.46 | $56,463.33 | $88,063.78 | 0.64 |
|
||
| 6716 |
musegram
MUSEGRAM
|
$0.065639 | 0.1% | 1.2% | 14.3% | - | $3,000.07 | $56,391.99 | $56,391.99 | 1.0 |
|
||
| 6715 |
TrenchAI
TRENCHAI
|
$0.00005641 | 1.1% | 4.3% | 20.1% | 7.1% | $81.34 | $56,386.77 | $56,386.77 | 1.0 |
|
||
| 6717 |
Ante Games
ANTE
|
$0.00005634 | 1.1% | 4.4% | 9.6% | 32.9% | $3.93 | $56,332.80 | $56,332.80 | 1.0 |
|
||
| 6719 |
Arcloak
ARCLOAK
|
$0.00005629 | 3.2% | 18.4% | 150.0% | - | $3,661.96 | $56,286.45 | $56,286.45 | 1.0 |
|
||
| 6720 |
ANAGO
ANAGO
|
$0.00005627 | 1.9% | 9.1% | 30.2% | 10.0% | $196.95 | $56,272.04 | $56,272.04 | 1.0 |
|
||
| 6721 |
Goatcoin
GOAT
|
$0.00001687 | 0.0% | 0.1% | 0.2% | 5.0% | $1.13 | $56,226.97 | $56,226.97 | 1.0 |
|
||
| 6723 |
Shila Inu
SHIL
|
$0.075620 | 1.3% | 4.1% | 8.6% | 3.4% | $24.95 | $56,197.79 | $56,197.79 | 1.0 |
|
||
| 6724 |
Builders
BUILDERS
|
$0.00006654 | 1.6% | 10.2% | - | - | $1,983.12 | $56,182.42 | $56,182.42 | 1.0 |
|
||
| 6725 |
Sentysis
SENT
|
买
|
$0.065617 | 0.7% | 0.6% | 9.1% | - | $92.29 | $56,168.60 | $56,168.60 | 1.0 |
|
|
| 6726 |
Metafluence
METO
|
$0.00002198 | 13.7% | 26.3% | 40.2% | 35.2% | $3,759.91 | $56,133.62 | $105,500 | 0.53 |
|
||
| 6727 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$69.27 | 0.0% | 2.6% | - | - | $9,651.37 | $56,113.23 | $56,113.23 | 1.0 |
|
||
| 6729 |
Figure Technology Solutions Tokenized Stock (Reality)
RFIGR
|
$28.32 | 0.5% | 1.1% | 0.1% | - | $10,881.54 | $56,081.16 | $56,081.16 | 1.0 |
|
||
| 6731 |
Apex AI
APEX
|
$0.00005977 | 1.1% | 3.7% | 10.0% | 48.0% | $1.25 | $56,021.90 | $59,623.59 | 0.94 |
|
||
| 6733 |
Dog In Sock
PUP
|
$0.00005600 | 2.4% | 6.2% | 17.4% | 22.4% | $215.83 | $56,001.13 | $56,001.13 | 1.0 |
|
||
| 6734 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.00005599 | 1.9% | 4.9% | 18.6% | 65.9% | $11.45 | $55,990.49 | $55,990.49 | 1.0 |
|
||
| 6735 |
SIZE
SIZE
|
$0.00005754 | 1.1% | 3.5% | 1.2% | 11.1% | $1.09 | $55,990.21 | $55,990.21 | 1.0 |
|
||
| 6736 |
USEFUL COIN
USEFUL
|
$0.00005597 | 1.1% | 4.5% | 18.9% | 12.4% | $93.36 | $55,926.79 | $55,926.79 | 1.0 |
|
||
| 6737 |
International Meme Fund
IMF
|
$0.001747 | 1.3% | 0.8% | 9.3% | 26.2% | $13.62 | $55,776.37 | $57,636.26 | 0.97 |
|
||
| 6738 |
Goldman Sachs Tokenized Stock (Reality)
RGS
|
$897.16 | 0.0% | 0.1% | 0.3% | - | $116,944 | $55,772.06 | $55,772.06 | 1.0 |
|
||
| 6739 |
Dog Emoji On Solana
🐕
|
$0.00005575 | 1.1% | 3.7% | 8.4% | 19.1% | $2.45 | $55,737.50 | $55,737.50 | 1.0 |
|
||
| 6743 |
General Electric Tokenized Stock (Reality)
RGE
|
$307.79 | 0.2% | 0.2% | 0.6% | - | $860,000 | $55,593.26 | $55,593.26 | 1.0 |
|
||
| 6742 |
Switchboard
SWCH
|
$0.00006155 | 1.6% | 7.8% | 8.0% | 46.2% | $1,501.79 | $55,585.94 | $61,534.21 | 0.9 |
|
||
| 6741 |
Binancians
BINANCIANS
|
$0.00005558 | 1.1% | 3.7% | 8.4% | 30.5% | $331.88 | $55,577.15 | $55,577.15 | 1.0 |
|
||
| 6745 |
Baby World Liberty Financial
BABYWLFI
|
$0.066165 | 1.1% | 1.6% | 7.9% | 3.7% | $286.04 | $55,480.60 | $55,480.60 | 1.0 |
|
||
| 6746 |
SISTER
SSTR
|
$0.055556 | 1.6% | 30.2% | 20.2% | 19.0% | $2,891.27 | $55,460.39 | $55,460.39 | 1.0 |
|
||
| 6747 |
Cheyenne
CHEYENNE
|
$0.00005672 | 1.1% | 5.0% | 11.9% | 8.1% | $3.60 | $55,436.43 | $55,436.43 | 1.0 |
|
||
| 6748 |
Solcat
SOLCAT
|
$0.00005593 | 5.0% | 20.6% | 29.8% | 84.4% | $4,669.84 | $55,335.04 | $55,335.04 | 1.0 |
|
||
| 6749 |
W3GG
W3GG
|
$0.0005220 | 2.2% | 3.6% | 2.7% | 8.4% | $729.03 | $55,206.75 | $522,027 | 0.11 |
|
||
| 6750 |
CUPSEY [OLD]
CUPSEY
|
$0.00005522 | 1.2% | 4.5% | 22.2% | 5.0% | $58.74 | $55,194.78 | $55,194.78 | 1.0 |
![cupsey [old] (CUPSEY) 7d chart](https://data.coingecko.com/coins/51412/sparkline.svg)
|
||
| 6751 |
Stoxes
STOXES
|
$0.00008000 | 1.0% | 9.0% | 29.4% | - | $10,071.28 | $55,185.85 | $55,185.85 | 1.0 |
|
||
| 6753 |
Tycoon by Shareland
TYCOON
|
$0.0001231 | 1.9% | 14.9% | 21.8% | 2.7% | $1,234.34 | $55,098.73 | $123,129 | 0.45 |
|
||
| 6754 |
Agents AI
AGENT
|
$0.00005509 | 1.1% | 3.7% | 11.9% | 4.8% | $1.02 | $55,085.14 | $55,085.14 | 1.0 |
|
||
| 6756 |
SCHIZO
SCHIZO
|
$0.00005494 | 1.1% | 3.0% | 13.6% | 0.6% | $136.70 | $54,937.85 | $54,938.24 | 1.0 |
|
||
| 6757 |
Voxelithic Protocol
VOXEL
|
$0.00005492 | 2.1% | 3.2% | 14.1% | 88.4% | $704.38 | $54,922.04 | $54,922.04 | 1.0 |
|
||
| 6758 |
INC
INC
|
$0.0001186 | 2.1% | 7.1% | 44.7% | 95.0% | $574.05 | $54,896.70 | $118,598 | 0.46 |
|
||
| 6759 |
Aguri-Chan
AGURI
|
$0.061304 | 2.1% | 4.5% | 20.1% | 30.2% | $398.51 | $54,873.39 | $54,873.39 | 1.0 |
|
||
| 6760 |
GE Aerospace • Robinhood Token
GE
|
$299.54 | 0.0% | 2.1% | 4.1% | 9.8% | $4,794.20 | $54,724.84 | $54,724.84 | 1.0 |
|
||
| 6761 |
Briun Armstrung
BRIUN
|
$0.00007091 | 0.7% | 2.7% | 8.1% | 14.2% | $9.50 | $54,558.44 | $54,558.44 | 1.0 |
|
||
| 6762 |
handle.fi
FOREX
|
$0.0002950 | 0.0% | 9.4% | 25.9% | 52.4% | $72.67 | $54,488.42 | $123,909 | 0.44 |
|
||
| 6763 |
4663
4663
|
$0.00005448 | 9.4% | 4.6% | 16.9% | 81.0% | $1,942.07 | $54,480.85 | $54,480.85 | 1.0 |
|
||
| 6764 |
Babybonk
BABYBONK
|
$0.075476 | 1.1% | 5.2% | 15.1% | 2.6% | $133.99 | $54,459.38 | $54,459.38 | 1.0 |
|
||
| 6766 |
Unbefallen
ELSE
|
$0.0001992 | 1.4% | 0.8% | 2.8% | - | $872.95 | $54,457.68 | $199,188 | 0.27 |
|
||
| 6765 |
naiive
NAIIVE
|
$0.00005444 | 1.1% | 2.0% | 3.9% | 16.0% | $1.07 | $54,439.78 | $54,439.78 | 1.0 |
|
||
| 6767 |
PUFF
PUFF
|
$0.0003838 | 0.3% | 0.9% | 3.5% | 12.0% | $105.39 | $54,407.26 | $54,539.95 | 1.0 |
|
||
| 6771 |
Coin on Base
COIN
|
$0.065567 | 0.7% | 4.4% | 29.1% | 41.7% | $140.85 | $54,275.60 | $54,275.60 | 1.0 |
|
||
| 6773 |
DogWifNoHat
NOHAT
|
$0.00005516 | 1.1% | 4.7% | 16.4% | 19.5% | $7.74 | $54,191.55 | $54,191.55 | 1.0 |
|
||
| 6772 |
Loky by Virtuals
LOKY
|
$0.00005764 | 1.9% | 6.3% | 27.7% | 30.1% | $253.51 | $54,187.50 | $57,389.63 | 0.94 |
|
||
| 6774 |
Baby BitCoin
BABYBTC
|
$0.00005418 | 1.0% | 4.0% | 12.9% | 1.8% | $22.85 | $54,182.99 | $54,182.99 | 1.0 |
|
||
| 6775 |
Shibu
SHIBU
|
$0.00005432 | 1.1% | 3.7% | 22.6% | 34.6% | $1,537.36 | $54,178.69 | $54,178.69 | 1.0 |
|
||
| 6776 |
Zack Morris
ZACK
|
$0.00006259 | 1.1% | 3.8% | 12.2% | 7.9% | $18.34 | $54,170.00 | $54,170.00 | 1.0 |
|
||
| 6777 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$10.21 | 1.1% | 7.6% | 21.2% | - | $580.76 | $54,134.13 | $54,134.13 | 1.0 |
|
||
| 6778 |
Arcus SPCX (3x Long)
PSPCX3X
|
$131.13 | 0.2% | 1.9% | 12.7% | - | $248.02 | $54,113.97 | $54,204.99 | 1.0 |
|
||
| 6779 |
DEBT
$DEBT
|
$0.00005845 | 1.6% | 3.2% | 17.3% | 11.3% | $3.09 | $54,101.30 | $54,555.88 | 0.99 |
|
||
| 6780 |
Brettwu
BRETTWU
|
$0.091308 | 1.3% | 3.2% | 9.9% | 9.5% | $102.21 | $54,092.43 | $54,092.43 | 1.0 |
|
||
| 6781 |
DeFi Growth Index
DGI
|
$0.7335 | 1.6% | 2.2% | 9.9% | 8.7% | $2,359.42 | $54,088.67 | $54,088.67 | 1.0 |
|
||
| 6782 |
nVent Electric (Ondo Tokenized)
NVTON
|
$162.27 | 0.0% | 3.3% | 4.5% | 0.3% | $246.31 | $54,087.50 | $54,087.50 | 1.0 |
|
||
| 6783 |
Banana Tape Wall
BTW
|
$0.00005413 | 1.1% | 3.7% | 13.3% | 7.6% | $4.57 | $54,069.10 | $54,069.10 | 1.0 |
|
||
| 6784 |
Universal Basic Compute
UBC
|
$0.00005403 | 1.1% | 4.1% | 13.8% | 1.3% | $9.75 | $54,018.48 | $54,018.48 | 1.0 |
|
||
| 6785 |
creator capital
CC
|
买
|
$0.00005676 | 1.1% | 5.0% | 84.6% | 90.4% | $4,402.97 | $54,010.09 | $54,010.07 | 1.0 |
|
|
| 6786 |
Daku
DAKU
|
$0.00009001 | 1.1% | 32.4% | 55.9% | 60.5% | $10,787.98 | $54,000.01 | $54,000.01 | 1.0 |
|
||
| 6787 |
Kekius Maximus
KM
|
$0.00005402 | 1.1% | 3.5% | 34.9% | 35.4% | $204.59 | $53,979.65 | $53,979.65 | 1.0 |
|
||
| 6788 |
stockcoin
STOCKCOIN
|
$0.00005394 | 0.4% | 5.2% | 6.8% | 12.3% | $424.52 | $53,887.58 | $53,887.58 | 1.0 |
|
||
| 6789 |
Poncho
PONCHO
|
$0.005387 | 0.7% | 5.0% | 9.7% | 18.2% | $42.38 | $53,873.71 | $53,873.71 | 1.0 |
|
||
| 6790 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$6.67 | 0.3% | 6.7% | 13.0% | - | $1,160.79 | $53,778.48 | $53,778.48 | 1.0 |
|
||
| 6791 |
hispanic pepe
CONCHO
|
$0.00005376 | 1.1% | 2.4% | 16.4% | 14.7% | $43.59 | $53,755.80 | $53,755.80 | 1.0 |
|
||
| 6793 |
Vicor (Ondo Tokenized)
VICRON
|
$256.76 | 1.8% | 3.4% | 14.8% | 31.2% | $3,165.22 | $53,752.74 | $53,752.74 | 1.0 |
|
||
| 6792 |
UBXS
UBXS
|
$0.0006483 | 1.1% | 2.2% | 6.3% | 3.3% | $138.36 | $53,740.53 | $53,740.53 | 1.0 |
|
||
| 6794 |
KLAUS
KLAUS
|
$0.00005368 | 1.3% | 1.9% | 9.4% | 10.1% | $2.30 | $53,683.49 | $53,683.49 | 1.0 |
|
||
| 6796 |
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
买
|
$1.00 | 1.4% | 4.7% | 4.7% | 2.5% | $3.73 | $53,578.54 | $53,578.54 | 1.0 |
|
|
| 6744 |
GachaPad
GACHA
|
$0.00006183 | - | 23.9% | - | - | $12,187.59 | $19,655.49 | $61,832.61 | 0.32 |
|
显示11138中第6301到6400个结果
行
或在应用程序商店中查看
