加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为64.5 十亿。
比特币的市占率为57.6%，以太坊的市占率则为10.7%。
CoinGecko目前追踪的加密货币有22,189种。现在业内涨幅最大的加密货币为 Data Availability和 Venice Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7028 |
Agent Alois
ALOIS
|
$0.00004751 | 5.6% | 90.3% | - | - | $313,438 | $44,965.91 | $44,965.91 | 1.0 |
|
||
| 7029 |
Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)
RSPMO
|
$150.47 | 0.5% | 0.9% | 1.9% | - | $1,245.89 | $44,952.00 | $44,952.00 | 1.0 |
|
||
| 7031 |
Agartha
AGARTHA
|
$0.00004496 | 0.2% | 0.4% | 23.8% | 7.4% | $122.50 | $44,947.30 | $44,947.30 | 1.0 |
|
||
| 7030 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$6.22 | 0.0% | 0.8% | 15.6% | - | $888.32 | $44,940.70 | $44,940.70 | 1.0 |
|
||
| 7032 |
PIZZA
PIZZA
|
$0.00004492 | 0.4% | 9.6% | 14.9% | 66.0% | $1,315.81 | $44,914.80 | $44,914.80 | 1.0 |
|
||
| 7034 |
67COIN
67
|
$0.00004492 | 0.2% | 2.9% | 1.9% | 2.4% | $586.83 | $44,908.04 | $44,908.04 | 1.0 |
|
||
| 7033 |
GhibliCZ
GHIBLI
|
$0.00005247 | 0.1% | 0.9% | 8.4% | 3.0% | $127.75 | $44,897.63 | $44,897.63 | 1.0 |
|
||
| 7035 |
The America Party
TAP
|
$0.00004488 | 0.0% | 2.4% | 5.1% | 21.3% | $4.06 | $44,874.45 | $44,874.45 | 1.0 |
|
||
| 7036 |
Startup
STARTUP
|
$0.00004532 | 0.2% | 5.9% | 8.4% | 15.5% | $240.20 | $44,870.05 | $44,870.05 | 1.0 |
|
||
| 7037 |
Foci
FOCI
|
$0.00005104 | 1.4% | 22.0% | 22.3% | - | $6,522.52 | $44,832.35 | $44,832.35 | 1.0 |
|
||
| 7039 |
老吴 (Lao Wu)
老吴
|
$0.00004469 | 0.2% | 6.5% | 12.9% | 59.7% | $1,073.54 | $44,691.67 | $44,691.67 | 1.0 |
|
||
| 7040 |
18bro the blackcat
十八BRO
|
$0.00004462 | 0.0% | 16.3% | 44.3% | 58.9% | $4,716.59 | $44,616.72 | $44,616.72 | 1.0 |
|
||
| 7041 |
Entropy
ENTROPY
|
$0.00004456 | 0.2% | 9.7% | 11.3% | 51.4% | $2,854.24 | $44,517.50 | $44,517.50 | 1.0 |
|
||
| 7042 |
FLORK CTO
FLORK
|
$0.00004743 | 0.2% | 1.6% | 10.0% | 6.3% | $39.18 | $44,498.21 | $44,498.21 | 1.0 |
|
||
| 7043 |
Belgian Malinois
BELG
|
$0.04773 | 0.1% | 10.7% | 18.5% | 27.1% | $3,406.20 | $44,402.12 | $44,402.12 | 1.0 |
|
||
| 7045 |
BaseSwap
BSWAP
|
$0.004435 | 0.0% | 1.5% | 25.2% | 26.3% | $17.01 | $44,340.55 | $44,343.66 | 1.0 |
|
||
| 7046 |
Sato The Dog
SATO
|
$0.061054 | 0.0% | 2.4% | 3.3% | 18.0% | $40.03 | $44,340.07 | $44,340.07 | 1.0 |
|
||
| 7047 |
Make Gram Great Again
MGRMGA
|
$0.064547 | 1.4% | 2.0% | 9.5% | 49.4% | $626.15 | $44,311.04 | $44,311.04 | 1.0 |
|
||
| 7048 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$3.10 | 0.2% | 0.6% | 14.2% | 13.9% | $146,466 | $44,256.81 | $44,256.81 | 1.0 |
|
||
| 7049 |
Polly Penguin
POLLY
|
$0.00004421 | 0.2% | 1.5% | 14.5% | 1.0% | $206.20 | $44,208.74 | $44,208.74 | 1.0 |
|
||
| 7050 |
Magpie
MAGPIE
|
$0.00004517 | 0.2% | 6.6% | 34.5% | 67.1% | $2,284.24 | $44,194.84 | $44,194.84 | 1.0 |
|
||
| 7051 |
USA Rare Earth Tokenized Stock (Reality)
RUSAR
|
$12.56 | 0.5% | 0.1% | 7.9% | - | $82.91 | $44,153.97 | $44,153.97 | 1.0 |
|
||
| 7052 |
BEAST SELLER
BEAST
|
$0.0006357 | 0.0% | 16.5% | 18.5% | 6.8% | $3,340.65 | $44,129.66 | $44,129.66 | 1.0 |
|
||
| 7053 |
Bitcoin Second Chance
BTC
|
买
|
$0.002101 | 0.1% | 0.3% | 6.9% | 24.4% | $23.25 | $44,125.42 | $44,125.42 | 1.0 |
|
|
| 7054 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00004425 | 0.2% | 5.1% | 7.2% | 24.5% | $1,257.47 | $44,106.64 | $44,106.64 | 1.0 |
|
||
| 7055 |
Melon Dog
MELON
|
$0.0001082 | 0.2% | 0.4% | 7.2% | 1.3% | $114.86 | $44,088.16 | $44,088.16 | 1.0 |
|
||
| 7056 |
Jarvis
JARVIS
|
$0.00004483 | 0.2% | 0.8% | 2.0% | 8.0% | $1,573.30 | $44,045.37 | $44,045.37 | 1.0 |
|
||
| 7057 |
ALERT.ai
ALERT.AI
|
$0.1534 | 5.4% | 6.0% | 4.2% | 6.6% | $389,817 | $44,025.85 | $153,423 | 0.29 |
|
||
| 7058 |
Belong
LONG
|
$0.0006203 | 3.8% | 5.1% | 1.9% | 46.8% | $53,358.13 | $44,020.24 | $465,221 | 0.09 |
|
||
| 7059 |
Penguin Finance
PEFI
|
$0.002296 | 0.1% | 5.4% | 1.2% | 42.0% | $106.26 | $44,005.04 | $47,897,294,909,369,300,000,000 | 0.0 |
|
||
| 7061 |
Akuma Inu
AKUMA
|
$0.076598 | 0.0% | 1.7% | 16.8% | 23.0% | $17.18 | $43,987.52 | $43,987.52 | 1.0 |
|
||
| 7062 |
JackPool.finance
JFI
|
$2.09 | 2.6% | 14.4% | 37.0% | 68.8% | $1,538.81 | $43,980.16 | $43,980.16 | 1.0 |
|
||
| 7063 |
WanSwap [OLD]
WASP
|
$0.0002155 | 0.3% | 2.0% | 6.0% | 2.4% | $2.29 | $43,867.47 | $45,258.20 | 0.97 |
![wanswap [old] (WASP) 7d chart](https://data.coingecko.com/coins/15183/sparkline.svg)
|
||
| 7064 |
SANTA HAT
SANTAHAT
|
$0.00004398 | 0.2% | 1.2% | 4.8% | 16.3% | $256.30 | $43,850.60 | $43,850.60 | 1.0 |
|
||
| 7065 |
RIZZ Solana
RIZZ
|
$0.00004382 | 0.2% | 1.5% | 8.3% | 21.6% | $2.30 | $43,815.70 | $43,815.70 | 1.0 |
|
||
| 7066 |
Doppel
DOPPEL
|
$0.064412 | 0.0% | 2.1% | 6.4% | 13.7% | $26.20 | $43,782.66 | $44,123.81 | 0.99 |
|
||
| 7067 |
KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)
RKSTR
|
$20.88 | 0.0% | 1.6% | 6.4% | - | $222.65 | $43,760.33 | $43,760.33 | 1.0 |
|
||
| 7068 |
byte
BYTE
|
$0.00004378 | 0.2% | 6.3% | 28.1% | 30.0% | $4,123.24 | $43,749.18 | $43,749.18 | 1.0 |
|
||
| 7070 |
X Link
XL
|
$0.00004456 | 2.8% | 7.7% | 42.8% | - | $2,805.92 | $43,723.53 | $43,723.53 | 1.0 |
|
||
| 7072 |
Rovyn.fi
RVN
|
买
|
$0.00004392 | 6.0% | 12.0% | 7.7% | - | $2,545.38 | $43,659.75 | $43,659.75 | 1.0 |
|
|
| 7073 |
Vladhood
VLAD
|
$0.00004365 | 0.0% | 2.5% | 7.0% | 52.2% | $428.57 | $43,647.71 | $43,647.71 | 1.0 |
|
||
| 7074 |
OnlyMarms
ONLYMARMS
|
$0.00004851 | 0.2% | 5.1% | 3.4% | 59.5% | $165.05 | $43,600.34 | $43,600.34 | 1.0 |
|
||
| 7075 |
NADS
NADS
|
$0.00004353 | 0.6% | 0.3% | 15.5% | 32.6% | $3.73 | $43,551.30 | $43,551.30 | 1.0 |
|
||
| 7076 |
DinoSwap
DINO
|
$0.0002481 | 0.0% | 0.2% | 3.4% | 0.5% | $49.39 | $43,532.53 | $43,532.53 | 1.0 |
|
||
| 7077 |
SAFU
SAFU
|
$0.00004352 | 0.1% | 2.2% | 82.5% | 88.4% | $14,979.79 | $43,525.21 | $43,525.21 | 1.0 |
|
||
| 7078 |
Zero
ZERO
|
$0.0004344 | 1.6% | 5.6% | 2.6% | 16.4% | $4.00 | $43,441.74 | $43,441.74 | 1.0 |
|
||
| 7079 |
This Is My Iguana
TIMI
|
$0.00004608 | 0.0% | 1.9% | 32.6% | 51.7% | $13.14 | $43,415.92 | $43,415.92 | 1.0 |
|
||
| 7080 |
aarna atv111
ATV111
|
$105.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $43,383.59 | $43,383.59 | 1.0 |
|
||
| 7081 |
MowCat
MOW
|
$0.00004336 | 0.0% | 0.0% | 0.0% | 72.8% | $70,712.66 | $43,359.94 | $43,359.94 | 1.0 |
|
||
| 7082 |
Bella Bumper Play 2 Earn
PISTA
|
$0.0004686 | 0.2% | 1.8% | 33.7% | 62.0% | $282.16 | $43,345.49 | $234,311 | 0.18 |
|
||
| 7083 |
BOLT on Base
BOLT
|
$0.00004531 | 0.0% | 1.9% | 6.7% | 26.3% | $11.46 | $43,286.72 | $43,286.72 | 1.0 |
|
||
| 7084 |
Clippy
CLIPPY
|
$0.00004329 | 0.2% | 2.8% | 10.8% | 15.3% | $65.43 | $43,281.57 | $43,281.57 | 1.0 |
|
||
| 7086 |
You Looked
CIRCLE
|
$0.00004340 | 0.2% | 1.5% | 9.2% | 3.4% | $37.36 | $43,271.73 | $43,271.73 | 1.0 |
|
||
| 7087 |
HyperChainX
HPX
|
$0.00004324 | 0.1% | 0.1% | 96.6% | 1.9% | $1.74 | $43,249.15 | $43,249.15 | 1.0 |
|
||
| 7088 |
MARS
MARS
|
$0.00004326 | 0.2% | 0.4% | 14.0% | 37.6% | $53.71 | $43,244.39 | $43,244.39 | 1.0 |
|
||
| 7090 |
HBARbarian
HBARBARIAN
|
$0.054319 | 0.4% | 2.7% | 7.5% | 28.2% | $7.53 | $43,189.11 | $43,189.11 | 1.0 |
|
||
| 7093 |
Zoom • Robinhood Token
ZM
|
$95.23 | 0.0% | 0.3% | 2.3% | 0.6% | $396.86 | $43,124.57 | $43,124.57 | 1.0 |
|
||
| 7094 |
Synopsys Tokenized Stock (Reality)
RSNPS
|
$509.73 | 0.0% | 0.6% | 3.6% | - | $168.56 | $43,111.45 | $43,111.45 | 1.0 |
|
||
| 7095 |
5ire
5IRE
|
$0.00003246 | 0.0% | 3.9% | 11.8% | 4.8% | $113.49 | $43,110.23 | $48,696.17 | 0.89 |
|
||
| 7096 |
Peruvian Sol
WPEN
|
$0.3015 | 0.0% | 0.3% | 0.4% | 0.1% | $265.93 | $43,097.06 | $43,097.06 | 1.0 |
|
||
| 7097 |
RHTools
TOOLS
|
$0.00004309 | 10.7% | 13.3% | 33.3% | - | $7,911.06 | $43,091.30 | $43,091.30 | 1.0 |
|
||
| 7098 |
Bitcoin Inu
BTCINU
|
$0.002052 | 0.0% | 3.8% | 4.4% | 3.9% | $8.36 | $43,082.82 | $43,082.82 | 1.0 |
|
||
| 7100 |
19
19
|
$0.00004310 | 0.2% | 2.8% | 24.5% | 3.4% | $4,586.03 | $43,071.36 | $43,071.36 | 1.0 |
|
||
| 7099 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00009076 | 0.1% | 0.4% | 6.0% | 2.1% | $21.48 | $43,068.71 | $43,068.71 | 1.0 |
|
||
| 7101 |
POWERBALL
BALL
|
$0.00004397 | 0.2% | 1.8% | 9.9% | 1.0% | $38.70 | $43,060.57 | $43,060.57 | 1.0 |
|
||
| 7102 |
Cardence
$CRDN
|
$0.001641 | 0.0% | 1.1% | 5.0% | 3.8% | $7.68 | $43,034.94 | $82,071.06 | 0.52 |
|
||
| 7104 |
Luna Nine
LUNA9
|
$0.00004299 | 0.1% | 0.9% | 27.1% | 70.2% | $472.82 | $42,994.92 | $42,994.92 | 1.0 |
|
||
| 7105 |
HODL
HODL
|
$0.00004294 | 0.2% | 2.1% | 24.7% | 148.8% | $46.55 | $42,935.01 | $42,935.01 | 1.0 |
|
||
| 7106 |
Gold
XAU
|
$0.00004278 | 0.2% | 2.4% | 18.4% | 2.3% | $21.83 | $42,775.54 | $42,775.54 | 1.0 |
|
||
| 7108 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$41.38 | 0.0% | 0.1% | 1.3% | - | $29.07 | $42,752.40 | $42,752.40 | 1.0 |
|
||
| 7109 |
coby
COBY
|
$0.00004273 | 0.2% | 2.0% | 9.8% | 0.5% | $30.74 | $42,705.13 | $42,705.13 | 1.0 |
|
||
| 7111 |
Harold
HAROLD
|
$0.00004330 | 0.2% | 0.9% | 9.5% | 11.5% | $45.96 | $42,695.34 | $42,695.34 | 1.0 |
|
||
| 7112 |
MAGA PEPE
MAGAPEPE
|
$0.0111015 | 0.1% | 2.8% | 6.7% | 11.2% | $8.80 | $42,690.68 | $42,690.68 | 1.0 |
|
||
| 7113 |
BEPE
BEPE
|
$0.00004303 | 0.2% | 5.0% | 22.2% | 24.5% | $1,233.92 | $42,645.81 | $42,645.81 | 1.0 |
|
||
| 7114 |
Jason Derulo
JASON
|
$0.00004260 | 0.2% | 2.0% | 12.0% | 0.6% | $7.78 | $42,589.08 | $42,589.08 | 1.0 |
|
||
| 7115 |
Palo Alto Networks Tokenized Stock (Reality)
RPANW
|
$422.25 | 0.0% | 0.3% | 4.4% | - | $1,014.08 | $42,552.59 | $42,552.59 | 1.0 |
|
||
| 7117 |
MOONBASE
MOONBASE
|
$0.8475 | 0.1% | 2.2% | 10.4% | 30.8% | $16.10 | $42,488.80 | $51,240.15 | 0.83 |
|
||
| 7118 |
世界和平 (World Peace)
世界和平
|
$0.00004247 | 0.1% | 0.5% | 10.1% | 15.3% | $16.13 | $42,478.45 | $42,478.45 | 1.0 |
|
||
| 7119 |
FLAME
FLAME
|
$0.04289 | 0.0% | 0.9% | 10.5% | 2.9% | $1.28 | $42,470.72 | $42,470.72 | 1.0 |
|
||
| 7120 |
Fortinet Tokenized Stock (Reality)
RFTNT
|
$196.01 | 0.1% | 0.1% | 7.5% | - | $172.25 | $42,451.99 | $42,451.99 | 1.0 |
|
||
| 7121 |
上证综合指数6900
SCI6900
|
$0.00004341 | 0.1% | 1.2% | 7.5% | 7.6% | $196.59 | $42,437.25 | $42,437.25 | 1.0 |
|
||
| 7123 |
Machines-cash
MACHINES
|
$0.064243 | 0.0% | 1.5% | 7.0% | 7.5% | $88.23 | $42,427.43 | $42,427.43 | 1.0 |
|
||
| 7125 |
Make Europe Great Again
MEGA
|
$0.00004245 | 0.2% | 2.1% | 8.3% | 6.0% | $4.24 | $42,405.92 | $42,405.92 | 1.0 |
|
||
| 7124 |
TTAI
TTAI
|
$0.00004240 | 0.1% | 4.1% | 14.1% | 38.7% | $460.65 | $42,399.65 | $42,399.65 | 1.0 |
|
||
| 7126 |
JOOCE
JOOCE
|
$0.00002333 | 0.0% | 1.9% | 6.2% | 0.8% | $0.9980 | $42,391.95 | $233,276 | 0.18 |
|
||
| 7129 |
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
|
$383.71 | 0.0% | 0.4% | 1.1% | 0.1% | $19,320.16 | $42,373.40 | $42,373.40 | 1.0 |
|
||
| 7130 |
PIP
PIP
|
$0.00007764 | 1.2% | 8.8% | 68.5% | 28.9% | $129.14 | $42,304.59 | $73,773.95 | 0.57 |
|
||
| 7131 |
AurumTrust
AUT
|
$0.00005210 | 0.6% | 1.5% | 31.0% | 36.3% | $345.35 | $42,294.25 | $42,294.25 | 1.0 |
|
||
| 7132 |
DOODiPALS
DOODI
|
$0.00004393 | 0.2% | 1.6% | 6.4% | 6.2% | $7.13 | $42,221.28 | $42,221.28 | 1.0 |
|
||
| 7134 |
Fat Cat Bat Rat Wif Hat
USDC
|
$0.00004213 | 0.0% | 12.4% | 10.2% | - | $1,127.92 | $42,133.17 | $42,133.17 | 1.0 |
|
||
| 7137 |
Infraxa
INFRA
|
$0.00004211 | 0.2% | 1.7% | 14.7% | 88.4% | $69.23 | $42,110.40 | $42,110.40 | 1.0 |
|
||
| 7138 |
Tsuki
TSUKI
|
$0.088416 | 0.0% | 1.5% | 10.4% | 16.3% | $84.00 | $42,078.88 | $42,078.88 | 1.0 |
|
||
| 7141 |
Meme Anarchic Numismatic Asset
MANA
|
买
|
$0.00004204 | 0.3% | 2.0% | 8.3% | 8.4% | $91.39 | $42,038.74 | $42,038.74 | 1.0 |
|
|
| 7140 |
Cute Cat Candle
CCC
|
$0.0104203 | 0.0% | 2.1% | 14.9% | 29.6% | $59.84 | $42,034.12 | $42,034.12 | 1.0 |
|
||
| 7142 |
1 community can change your life
COMMUNITY
|
$0.00004606 | 0.2% | 13.4% | 20.8% | 8.6% | $618.39 | $42,032.99 | $42,032.99 | 1.0 |
|
||
| 7144 |
Quakk
QUAKK
|
$0.00004287 | 0.2% | 2.2% | 8.2% | 9.8% | $1.50 | $42,014.33 | $42,014.33 | 1.0 |
|
||
| 7145 |
o1Bot
O1BOT
|
$0.00004252 | 0.1% | 2.5% | 17.9% | 95.2% | $3,416.23 | $41,988.11 | $41,988.11 | 1.0 |
|
||
| 7146 |
Bestcoin
BEST
|
$0.066237 | 0.2% | 1.3% | 9.8% | 1.8% | $9.26 | $41,933.08 | $41,933.08 | 1.0 |
|
||
| 7147 |
FlareFox
FLX
|
$0.052254 | 0.5% | 3.0% | 1.9% | 60.3% | $102.55 | $41,906.08 | $41,906.08 | 1.0 |
|
||
| 7149 |
SWARM ENGINE
SWARM
|
$0.00004215 | 10.1% | 6.9% | - | - | $28,888.41 | $41,866.27 | $41,866.27 | 1.0 |
|
显示10129中第6401到6500个结果
行
或在应用程序商店中查看
