按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为84.0 十亿。
比特币的市占率为54.3%,以太坊的市占率则为13.4%。
CoinGecko目前追踪的加密货币有14,686种。现在业内涨幅最大的加密货币为 Parallelized EVM和 AI Agents。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
yearn.finance
YFI
|
买
|
$5,018.64 | 0.2% | 2.4% | 3.0% | 4.1% | $16,274,718 | $168,620,368 | $184,210,176 | 0.92 | ||
302 |
Chromia
CHR
|
$0.2018 | 1.1% | 1.9% | 7.0% | 9.6% | $10,949,463 | $167,965,399 | $167,965,403 | 1.0 | |||
303 |
Creditcoin
CTC
|
$0.4511 | 0.1% | 0.9% | 7.7% | 5.2% | $9,065,115 | $167,896,728 | $270,738,812 | 0.62 | |||
304 |
Solar
SXP
|
$0.2715 | 0.8% | 13.6% | 29.2% | 22.0% | $126,417,769 | $167,617,609 | $167,933,773 | 1.0 | |||
305 |
Harmony
ONE
|
$0.01344 | 0.5% | 0.2% | 8.7% | 12.7% | $6,103,857 | $165,437,123 | $176,873,047 | 0.94 | |||
306 |
Alchemix USD
ALUSD
|
$0.9865 | 0.1% | 0.1% | 0.5% | 1.3% | $64,893.33 | $164,483,957 | $164,483,957 | 1.0 | |||
307 |
Gomining Token
GOMINING
|
$0.3920 | 0.0% | 4.0% | 0.6% | 15.1% | $9,401,866 | $163,354,589 | $163,354,589 | 1.0 | |||
308 |
VeThor
VTHO
|
$0.002018 | 0.3% | 1.6% | 2.9% | 5.1% | $2,322,113 | $162,575,305 | $162,839,590 | 1.0 | |||
309 |
Renzo Restaked LST
PZETH
|
$3,002.62 | 0.1% | 0.5% | 4.2% | 2.6% | $390,881 | $162,285,364 | $162,285,364 | 1.0 | |||
310 |
SPACE ID
ID
|
$0.3759 | 1.0% | 0.2% | 8.5% | 2.8% | $15,541,545 | $161,742,070 | $750,133,346 | 0.22 | |||
311 |
Open Campus
EDU
|
$0.6194 | 0.5% | 2.6% | 2.6% | 1.8% | $6,169,618 | $161,103,876 | $619,382,139 | 0.26 | |||
312 |
Bitkub Coin
KUB
|
$1.80 | 0.0% | 0.7% | 1.2% | 26.9% | $590,181 | $160,571,688 | $198,794,437 | 0.81 | |||
313 |
Moonbeam
GLMR
|
$0.1775 | 0.2% | 1.5% | 3.7% | 1.5% | $7,922,692 | $160,196,795 | $201,887,686 | 0.79 | |||
314 |
Frax Share
FXS
|
$1.96 | 0.5% | 1.1% | 2.3% | 14.3% | $13,075,861 | $159,903,038 | $195,656,014 | 0.82 | |||
315 |
SSV Network
SSV
|
$22.48 | 0.3% | 2.8% | 12.8% | 10.8% | $50,288,061 | $159,211,420 | $261,510,801 | 0.61 | |||
316 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,553.70 | 0.3% | 0.0% | 5.5% | 2.9% | $5,999,004 | $158,916,628 | $158,916,628 | 1.0 | |||
317 |
Drift Protocol
DRIFT
|
$0.6910 | 1.4% | 7.1% | 2.3% | 44.2% | $25,471,022 | $156,807,014 | $691,533,791 | 0.23 | |||
318 |
路印协议
LRC
|
$0.1251 | 0.9% | 1.9% | 2.4% | 7.5% | $15,751,965 | $155,894,231 | $171,894,384 | 0.91 | |||
319 |
Maple
MPL
|
$19.89 | 0.2% | 8.4% | 7.8% | 20.7% | $1,992,030 | $155,776,290 | $198,835,788 | 0.78 | |||
320 |
SwissBorg
BORG
|
$0.1579 | 0.1% | 1.5% | 7.0% | 1.8% | $1,041,919 | $155,374,252 | $155,374,252 | 1.0 | |||
321 |
Chia
XCH
|
$14.08 | 0.2% | 1.3% | 5.2% | 7.9% | $9,292,709 | $155,124,978 | $451,088,546 | 0.34 | |||
322 |
GHO
GHO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $7,981,961 | $151,590,991 | $151,590,991 | 1.0 | |||
323 |
Zignaly
ZIG
|
$0.1050 | 0.4% | 2.8% | 1.6% | 5.2% | $16,360,768 | $148,919,424 | $206,148,664 | 0.72 | |||
324 |
应用链
LSK
|
$0.9307 | 0.8% | 4.5% | 15.2% | 6.8% | $13,219,864 | $148,796,262 | $372,299,391 | 0.4 | |||
325 |
Ontology Gas
ONG
|
$0.3763 | 0.4% | 27.0% | 34.2% | 21.5% | $161,341,704 | $147,608,815 | $376,312,164 | 0.39 | |||
326 |
Verus
VRSC
|
$1.91 | 0.8% | 3.6% | 26.6% | 41.1% | $32,132.42 | $147,560,282 | $159,400,093 | 0.93 | |||
327 |
ICON
ICX
|
$0.1436 | 0.1% | 0.8% | 10.4% | 1.9% | $10,960,612 | $146,343,468 | $148,455,866 | 0.99 | |||
328 |
BounceBit
BB
|
$0.3554 | 0.9% | 1.1% | 7.1% | 12.7% | $39,615,724 | $145,513,172 | $746,221,394 | 0.2 | |||
329 |
Elixir deUSD
DEUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $210,401 | $145,337,489 | $145,337,489 | 1.0 | |||
330 |
Delysium
AGI
|
$0.1297 | 0.2% | 4.3% | 2.3% | 4.1% | $4,156,402 | $144,175,161 | $390,460,489 | 0.37 | |||
331 |
Alephium
ALPH
|
$1.65 | 0.1% | 0.2% | 6.7% | 3.3% | $1,108,930 | $143,907,082 | $332,635,948 | 0.43 | |||
332 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $7,827,125 | $143,655,407 | $143,655,407 | 1.0 | ||
333 |
Casper Network
CSPR
|
$0.01158 | 0.3% | 2.2% | 5.1% | 11.1% | $4,595,382 | $143,102,285 | $150,117,105 | 0.95 | |||
334 |
Vanar Chain
VANRY
|
$0.1012 | 0.4% | 5.8% | 4.3% | 8.6% | $15,854,050 | $142,192,926 | $142,192,926 | 1.0 | |||
335 |
BasedAI
BASEDAI
|
$3.98 | 0.1% | 1.9% | 10.0% | 60.1% | $1,869,475 | $142,099,557 | $142,099,557 | 1.0 | |||
336 |
Big Time
BIGTIME
|
$0.1295 | 1.0% | 5.4% | 11.6% | 59.3% | $87,013,673 | $141,747,532 | $648,288,640 | 0.22 | |||
337 |
STASIS EURO
EURS
|
$1.12 | 0.0% | 0.1% | 0.8% | 0.3% | $1,264,521 | $138,518,778 | $138,518,778 | 1.0 | |||
338 |
Coinbase Wrapped BTC
CBBTC
|
$63,074.62 | 0.0% | 0.9% | 5.1% | - | $59,239,975 | $138,050,766 | $138,050,766 | 1.0 | |||
339 |
Non-Playable Coin
NPC
|
$0.01711 | 0.4% | 2.0% | 3.7% | 7.2% | $3,663,643 | $137,728,395 | $137,728,395 | 1.0 | |||
340 |
Ozone Chain
OZO
|
$0.2398 | 0.6% | 0.1% | 0.7% | 3.6% | $255,150 | $137,628,338 | $239,983,164 | 0.57 | |||
341 |
Solayer Staked SOL
SSOL
|
$150.41 | 0.5% | 2.1% | 6.8% | - | $719,499 | $136,406,796 | $136,406,796 | 1.0 | |||
342 |
JOE
JOE
|
$0.3757 | 0.2% | 3.6% | 9.1% | 16.8% | $13,379,345 | $135,645,143 | $187,725,829 | 0.72 | |||
343 |
H2O Dao
H2O
|
$0.1638 | 0.1% | 0.9% | 2.5% | 62.1% | $507,284 | $135,167,948 | $163,839,937 | 0.83 | |||
344 |
CHEX Token
CHEX
|
$0.1353 | 0.1% | 2.9% | 11.0% | 39.1% | $268,358 | $135,146,101 | $135,146,101 | 1.0 | |||
345 |
Telcoin
TEL
|
$0.001727 | 0.5% | 3.4% | 18.2% | 13.3% | $621,717 | $134,457,776 | $172,805,514 | 0.78 | |||
346 |
0x0.ai: AI Smart Contract
0X0
|
$0.1508 | 0.9% | 3.3% | 15.5% | 41.2% | $309,200 | $134,373,587 | $134,373,587 | 1.0 | |||
347 |
Sushi
SUSHI
|
$0.6858 | 0.0% | 0.3% | 6.3% | 11.3% | $39,422,418 | $132,211,771 | $190,465,183 | 0.69 | |||
348 |
Tron Bull
BULL
|
$0.1307 | 5.4% | 27.4% | 8.7% | - | $11,751,949 | $131,723,281 | $131,723,281 | 1.0 | |||
349 |
Aleph Zero
AZERO
|
$0.3964 | 0.0% | 0.5% | 4.0% | 8.7% | $968,300 | $131,501,069 | $147,471,166 | 0.89 | |||
350 |
ETHPlus
ETH+
|
$2,603.96 | 0.1% | 0.1% | 5.5% | 2.6% | $456,781 | $129,905,947 | $129,905,947 | 1.0 | |||
351 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$1.00 | 0.2% | 0.5% | 0.0% | 0.0% | $10,421,628 | $129,518,334 | $129,518,334 | 1.0 | ||
352 |
BitMart
BMX
|
$0.3812 | 0.1% | 0.7% | 27.7% | 8.6% | $863,129 | $129,515,356 | $243,991,577 | 0.53 | |||
353 |
Wexo
WEXO
|
$2.49 | 0.0% | 0.4% | 4.1% | 10.4% | $734,377 | $129,482,226 | $2,312,182,613 | 0.06 | |||
354 |
Banana Gun
BANANA
|
$37.22 | 1.1% | 6.2% | 9.0% | 21.5% | $47,704,162 | $128,609,408 | $314,740,599 | 0.41 | |||
355 |
Horizen
ZEN
|
$8.24 | 0.1% | 2.1% | 0.7% | 4.9% | $6,623,340 | $127,361,971 | $127,387,267 | 1.0 | |||
356 |
Moca Coin
MOCA
|
$0.1112 | 0.3% | 1.9% | 11.4% | 18.0% | $19,220,321 | $126,609,383 | $989,135,803 | 0.13 | |||
357 |
Taiko
TAIKO
|
$1.65 | 0.1% | 9.6% | 11.0% | 10.4% | $56,539,595 | $125,893,122 | $1,646,726,704 | 0.08 | |||
358 |
纳米币
XNO
|
$0.9401 | 0.7% | 0.1% | 0.5% | 1.3% | $1,605,470 | $125,506,382 | $125,506,382 | 1.0 | |||
359 |
World Mobile Token
WMT
|
$0.2002 | 0.1% | 0.4% | 1.7% | 1.7% | $1,068,901 | $124,303,221 | $400,437,687 | 0.31 | |||
360 |
WAX
WAXP
|
买
|
$0.03534 | 1.4% | 3.6% | 13.0% | 3.1% | $16,310,671 | $123,983,696 | $133,619,292 | 0.93 | ||
361 |
Blox
CDT
|
$0.1826 | 0.8% | 7.8% | 1.3% | 8.7% | $185,594 | $123,223,202 | $182,666,772 | 0.67 | |||
362 |
NKYC Token
NKYC
|
$30.63 | 0.7% | 0.2% | 3.9% | 1.4% | $61,912.50 | $122,543,333 | $122,543,333 | 1.0 | |||
363 |
Metars Genesis
MRS
|
$1.45 | 0.1% | 0.7% | 5.1% | 3.6% | $106,956 | $122,174,710 | $1,450,397,941 | 0.08 | |||
364 |
Mythos
MYTH
|
$0.1673 | 0.0% | 1.3% | 11.3% | 13.2% | $3,544,934 | $122,115,428 | $167,282,699 | 0.73 | |||
365 |
Escoin
ELG
|
$0.6615 | 0.1% | 1.5% | 2.5% | 7.0% | $1,174,775 | $121,828,586 | $165,339,994 | 0.74 | |||
366 |
Kelp Gain
AGETH
|
$2,544.97 | 0.2% | 0.1% | 3.8% | - | $636.80 | $121,279,255 | $121,279,255 | 1.0 | |||
367 |
Powerledger
POWR
|
$0.2293 | 1.1% | 8.4% | 17.8% | 10.7% | $36,106,589 | $120,124,659 | $228,843,999 | 0.52 | |||
368 |
Venus
XVS
|
$7.33 | 0.7% | 0.4% | 5.7% | 2.8% | $10,227,631 | $119,874,568 | $218,281,753 | 0.55 | |||
369 |
极特币
DGB
|
$0.006887 | 0.4% | 0.9% | 4.0% | 6.5% | $3,211,528 | $118,917,484 | $144,673,557 | 0.82 | |||
370 |
Kinesis Silver
KAG
|
$31.68 | 0.1% | 1.1% | 4.0% | 6.4% | $455,025 | $118,604,387 | $118,604,387 | 1.0 | |||
371 |
Kinesis Gold
KAU
|
$84.92 | 1.1% | 1.1% | 1.5% | 5.2% | $76,726.00 | $118,579,556 | $118,579,556 | 1.0 | |||
372 |
OKT Chain
OKT
|
$6.64 | 0.2% | 1.9% | 0.2% | 5.8% | $326,864 | $118,488,577 | $118,488,577 | 1.0 | |||
373 |
Xai
XAI
|
$0.2043 | 0.7% | 2.9% | 7.4% | 3.5% | $28,974,476 | $118,227,408 | $265,118,605 | 0.45 | |||
374 |
Balancer
BAL
|
$1.98 | 0.5% | 0.6% | 3.9% | 3.5% | $5,812,752 | $118,185,172 | $128,581,923 | 0.92 | |||
375 |
Songbird
SGB
|
$0.007840 | 0.8% | 3.5% | 9.8% | 15.0% | $263,330 | $117,467,705 | $142,877,242 | 0.82 | |||
376 |
TrueFi
TRU
|
$0.09950 | 0.3% | 5.8% | 15.8% | 5.6% | $29,838,123 | $117,420,120 | $125,832,354 | 0.93 | |||
377 |
云算宝
RLC
|
$1.62 | 0.5% | 0.5% | 8.5% | 0.6% | $6,441,530 | $117,240,777 | $140,916,874 | 0.83 | |||
378 |
Merlin Chain
MERL
|
$0.3251 | 0.1% | 2.1% | 15.1% | 40.8% | $18,821,014 | $117,098,694 | $683,075,717 | 0.17 | |||
379 |
波币
WAVES
|
$1.16 | 1.0% | 6.5% | 9.6% | 6.4% | $22,861,511 | $116,206,294 | $116,206,294 | 1.0 | |||
380 |
VVS Finance
VVS
|
$0.052473 | 0.1% | 1.2% | 1.6% | 3.2% | $268,070 | $115,685,455 | $218,308,834 | 0.53 | |||
381 |
IX Swap
IXS
|
$0.6394 | 0.2% | 7.6% | 12.3% | 47.7% | $444,928 | $115,096,425 | $115,096,425 | 1.0 | |||
382 |
Cartesi
CTSI
|
$0.1378 | 0.6% | 1.4% | 6.2% | 0.1% | $5,846,100 | $114,663,640 | $137,861,327 | 0.83 | |||
383 |
Ecoin
ECOIN
|
$0.0002480 | - | - | - | - | $12.98 | $114,373,018 | $248,032,156 | 0.46 | |||
384 |
Matr1x Fire
FIRE
|
$1.68 | 5.9% | 9.1% | 34.8% | 110.5% | $3,121,990 | $113,911,031 | $279,662,880 | 0.41 | |||
385 |
Pixels
PIXEL
|
$0.1465 | 0.1% | 0.7% | 5.5% | 0.2% | $36,897,190 | $113,004,631 | $732,804,959 | 0.15 | |||
386 |
DODO
DODO
|
$0.1552 | 3.0% | 10.2% | 43.8% | 23.6% | $170,583,779 | $112,609,862 | $154,551,011 | 0.73 | |||
390 |
Pundi X
PUNDIX
|
$0.4353 | 0.7% | 1.0% | 12.6% | 7.8% | $126,904,152 | $112,487,267 | $112,487,267 | 1.0 | |||
387 |
Neutron
NTRN
|
$0.3969 | 0.6% | 2.0% | 8.1% | 0.7% | $7,713,706 | $112,344,600 | $397,043,081 | 0.28 | |||
388 |
WHY
WHY
|
$0.062678 | 1.1% | 5.8% | 0.2% | 4.8% | $6,156,188 | $112,221,925 | $112,221,925 | 1.0 | |||
389 |
Orbs
ORBS
|
$0.02557 | 1.2% | 3.2% | 7.9% | 0.9% | $6,598,340 | $112,204,101 | $255,755,832 | 0.44 | |||
391 |
Telos
TLOS
|
$0.2667 | 0.2% | 3.1% | 19.4% | 77.6% | $16,022,995 | $112,029,919 | $112,029,929 | 1.0 | |||
392 |
StakeWise Staked ETH
OSETH
|
$2,629.73 | 0.6% | 0.0% | 5.0% | 2.4% | $185,862 | $112,024,343 | $112,024,343 | 1.0 | |||
393 |
Numeraire
NMR
|
$15.23 | 0.1% | 1.3% | 2.6% | 9.7% | $5,312,261 | $111,773,287 | $163,200,503 | 0.68 | |||
394 |
Velo
VELO
|
$0.01501 | 0.7% | 5.4% | 10.4% | 17.1% | $15,535,983 | $111,045,478 | $360,610,471 | 0.31 | |||
395 |
Universal ETH
UNIETH
|
$2,712.05 | 0.0% | 0.9% | 4.6% | 3.4% | $488,681 | $111,040,071 | $111,040,071 | 1.0 | |||
396 |
Marlin
POND
|
$0.01365 | 0.3% | 1.4% | 6.6% | 6.7% | $7,007,030 | $110,380,726 | $136,485,217 | 0.81 | |||
397 |
Zentry
ZENT
|
$0.01876 | 0.7% | 0.8% | 11.4% | 7.9% | $5,215,889 | $109,900,521 | $182,073,906 | 0.6 | |||
398 |
Paycoin
PCI
|
$0.1073 | 0.2% | 2.2% | 0.2% | 7.8% | $1,018,062 | $109,589,325 | $203,828,808 | 0.54 | |||
399 |
Helium Mobile
MOBILE
|
$0.001107 | 0.1% | 3.1% | 2.0% | 11.6% | $1,882,175 | $109,063,203 | $254,487,922 | 0.43 | |||
400 |
Orca
ORCA
|
$2.07 | 0.5% | 0.9% | 8.0% | 4.7% | $2,630,896 | $108,721,559 | $206,896,752 | 0.53 |
显示14686中第301到400个结果
行