Portfolios
Add to New Portfolio
Cryptocurrency Prices in Australian Dollar (AUD)
Find the price of top cryptocurrencies in Australian Dollar (AUD). Price and market data are updated frequently based on the latest AUD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$63,087.20 | 0.7% | 3.3% | 6.4% | 9.0% | $20,958,869,449 | $1,243,305,555,831 | $1,325,610,637,191 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,039.68 | 0.5% | 2.5% | 1.5% | 13.6% | $10,887,925,284 | $365,694,981,403 | $365,694,981,403 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $37,114,281,064 | $110,889,643,746 | $110,889,643,746 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$596.89 | 0.1% | 1.8% | 6.1% | 2.5% | $1,463,021,149 | $91,878,085,143 | $91,878,085,143 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$152.15 | 0.3% | 7.3% | 9.7% | 12.5% | $2,549,228,493 | $68,294,631,354 | $87,711,409,524 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $5,250,882,254 | $33,051,191,450 | $33,051,512,310 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5199 | 0.2% | 0.7% | 0.1% | 16.4% | $950,057,936 | $28,779,732,687 | $51,980,855,836 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,038.73 | 0.5% | 2.5% | 1.5% | 13.4% | $54,603,421 | $28,454,524,693 | $28,454,524,693 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.37 | 0.5% | 10.6% | 22.3% | 5.8% | $539,756,129 | $22,121,434,831 | $32,521,017,337 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1520 | 0.8% | 6.7% | 14.3% | 19.9% | $1,092,415,137 | $22,029,122,600 | $22,031,417,004 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4620 | 0.4% | 1.9% | 0.6% | 22.6% | $313,648,756 | $16,348,744,672 | $20,818,393,893 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002347 | 0.3% | 4.6% | 1.5% | 15.4% | $368,111,202 | $13,835,003,075 | $23,478,066,095 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.03 | 0.9% | 3.5% | 3.5% | 25.6% | $355,872,775 | $13,379,959,596 | $15,442,125,769 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1262 | 0.0% | 2.9% | 2.9% | 4.0% | $484,303,591 | $11,034,843,163 | $11,034,843,254 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$63,011.94 | 0.7% | 3.0% | 6.2% | 9.0% | $193,801,199 | $9,805,763,367 | $9,805,763,367 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.04 | 0.4% | 0.6% | 4.0% | 19.5% | $177,890,034 | $9,603,440,036 | $10,174,045,292 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$454.68 | 1.0% | 1.5% | 5.2% | 32.8% | $242,790,151 | $8,944,997,529 | $9,533,614,573 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.26 | 0.4% | 2.6% | 4.5% | 18.5% | $328,585,301 | $8,386,539,543 | $14,284,687,367 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.42 | 0.8% | 8.8% | 20.6% | 0.9% | $463,120,766 | $7,953,645,828 | $8,794,889,471 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6937 | 0.3% | 1.8% | 4.0% | 23.3% | $228,151,473 | $6,454,741,229 | $6,953,334,557 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$82.84 | 0.5% | 1.9% | 3.1% | 15.6% | $298,877,597 | $6,164,574,310 | $6,949,511,664 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.27 | 0.7% | 5.5% | 12.3% | 13.0% | $250,389,196 | $5,749,421,505 | $5,999,226,532 | 0.96 | |||
23 |
Internet Computer
ICP
|
Buy
|
$12.23 | 0.9% | 1.3% | 9.6% | 24.5% | $121,127,841 | $5,690,988,714 | $6,363,207,393 | 0.89 | ||
24 |
Uniswap
UNI
|
Buy
|
$7.51 | 0.6% | 2.2% | 5.1% | 33.1% | $99,374,411 | $5,663,470,057 | $7,513,558,645 | 0.75 | ||
25 |
Dai
DAI
|
Buy
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $611,966,710 | $5,443,448,529 | $5,443,448,529 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.86 | 0.6% | 0.9% | 1.2% | 1.2% | $1,762,910 | $5,416,111,317 | $5,759,775,651 | 0.94 | |||
27 |
Render
RNDR
|
Buy
|
$10.83 | 0.9% | 9.4% | 37.1% | 14.7% | $608,275,104 | $4,212,673,115 | $5,767,340,169 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$27.68 | 0.4% | 2.0% | 7.4% | 16.2% | $187,824,567 | $4,073,419,359 | $5,839,764,083 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1106 | 0.5% | 4.8% | 10.2% | 6.1% | $80,772,609 | $3,957,658,479 | $5,536,907,223 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9993 | 0.3% | 0.1% | 0.0% | 0.2% | $6,746,419,008 | $3,809,203,733 | $3,809,203,733 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.85 | 0.9% | 3.3% | 0.5% | 31.1% | $117,702,495 | $3,792,088,324 | $9,687,586,266 | 0.39 | ||
32 |
Pepe
PEPE
|
Buy
|
$0.058552 | 0.2% | 9.8% | 12.3% | 20.4% | $892,820,240 | $3,597,190,151 | $3,597,190,151 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Buy
|
$9.12 | 0.9% | 0.6% | 4.9% | 16.4% | $139,115,559 | $3,561,535,291 | $3,563,738,324 | 1.0 | ||
34 |
Cronos
CRO
|
Buy
|
$0.1278 | 0.6% | 1.7% | 1.7% | 14.1% | $9,178,291 | $3,412,154,579 | $3,831,445,531 | 0.89 | ||
35 |
Mantle
MNT
|
Buy
|
$1.04 | 0.6% | 2.8% | 3.9% | 24.0% | $65,391,251 | $3,382,461,196 | $6,444,163,998 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.91 | 0.6% | 3.1% | 1.5% | 32.7% | $134,593,231 | $3,243,334,848 | $11,577,118,875 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,155.94 | 0.6% | 2.4% | 1.7% | 13.2% | $20,891,095 | $3,216,938,183 | $3,216,938,183 | 1.0 | |||
38 |
Immutable
IMX
|
Buy
|
$2.16 | 0.0% | 5.7% | 4.2% | 19.0% | $38,842,741 | $3,148,498,629 | $4,322,440,515 | 0.73 | ||
39 |
Stellar
XLM
|
Buy
|
$0.1083 | 0.5% | 1.0% | 2.2% | 18.7% | $52,757,991 | $3,131,869,565 | $5,415,199,809 | 0.58 | ||
40 |
dogwifhat
WIF
|
Buy
|
$3.13 | 1.9% | 13.9% | 13.6% | 13.5% | $631,239,482 | $3,124,313,541 | $3,124,313,541 | 1.0 | ||
41 |
Stacks
STX
|
Buy
|
$2.11 | 1.0% | 3.2% | 0.4% | 34.0% | $77,444,469 | $3,084,633,511 | $3,843,310,141 | 0.8 | ||
42 |
OKB
OKB
|
Buy
|
$50.57 | 0.6% | 1.0% | 3.2% | 11.8% | $3,933,366 | $3,034,428,868 | $11,933,280,200 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,984.37 | 0.6% | 2.4% | 1.0% | 15.7% | $29,484,659 | $2,976,640,557 | $2,985,717,300 | 1.0 | |||
44 |
Kaspa
KAS
|
Buy
|
$0.1244 | 0.1% | 4.6% | 15.5% | 8.6% | $58,147,892 | $2,930,408,400 | $2,935,204,920 | 1.0 | ||
45 |
The Graph
GRT
|
Buy
|
$0.2941 | 1.8% | 12.1% | 16.1% | 12.7% | $103,278,244 | $2,786,435,706 | $3,169,795,955 | 0.88 | ||
46 |
Optimism
OP
|
Buy
|
$2.65 | 0.4% | 2.8% | 8.7% | 13.9% | $161,233,358 | $2,771,529,558 | $11,386,893,115 | 0.24 | ||
47 |
Arbitrum
ARB
|
Buy
|
$1.04 | 0.5% | 1.3% | 0.6% | 31.2% | $232,907,833 | $2,761,594,203 | $10,405,641,588 | 0.27 | ||
48 |
Arweave
AR
|
$41.06 | 0.6% | 10.5% | 17.6% | 27.7% | $170,344,367 | $2,682,761,886 | $2,682,761,886 | 1.0 | |||
49 |
Bittensor
TAO
|
Buy
|
$394.16 | 0.2% | 1.2% | 4.5% | 34.0% | $36,262,502 | $2,665,455,568 | $8,309,906,602 | 0.32 | ||
50 |
VeChain
VET
|
$0.03567 | 0.3% | 1.9% | 0.5% | 18.9% | $50,910,689 | $2,595,091,286 | $3,068,699,907 | 0.85 | |||
51 |
Maker
MKR
|
Buy
|
$2,745.66 | 0.0% | 2.1% | 1.3% | 19.8% | $61,931,594 | $2,543,801,438 | $2,687,300,938 | 0.95 | ||
52 |
Monero
XMR
|
$133.31 | 0.5% | 1.7% | 7.8% | 0.3% | $52,453,032 | $2,415,934,452 | - | ||||
53 |
Sui
SUI
|
$1.03 | 1.1% | 1.4% | 9.4% | 35.8% | $187,832,072 | $2,402,769,070 | $10,271,768,925 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $29,032,745 | $2,292,268,883 | $2,292,268,883 | 1.0 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.21 | 0.9% | 3.2% | 7.2% | 24.4% | $26,243,670 | $2,210,946,242 | $2,210,946,242 | 1.0 | ||
56 |
Injective
INJ
|
Buy
|
$24.05 | 0.4% | 3.5% | 1.9% | 28.1% | $78,643,357 | $2,182,364,467 | $2,410,327,923 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.28 | 1.6% | 10.2% | 25.8% | 15.4% | $554,518,587 | $2,109,146,920 | $2,603,096,187 | 0.81 | |||
58 |
Fantom
FTM
|
Buy
|
$0.7149 | 0.7% | 8.3% | 5.0% | 30.5% | $125,833,020 | $2,002,464,549 | $2,267,707,928 | 0.88 | ||
59 |
Celestia
TIA
|
Buy
|
$9.64 | 0.5% | 2.4% | 5.6% | 17.3% | $56,005,552 | $1,758,151,262 | $10,044,481,205 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Buy
|
$0.0001797 | 0.3% | 6.0% | 8.0% | 10.2% | $180,627,148 | $1,746,680,327 | $1,798,714,597 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,377.18 | 1.0% | 2.8% | 2.0% | 12.9% | $12,236,395 | $1,738,069,923 | $1,738,069,923 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.90 | 0.6% | 2.1% | 4.1% | 30.0% | $59,504,164 | $1,694,388,317 | $1,898,864,008 | 0.89 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002466 | 0.2% | 6.3% | 3.6% | 9.9% | $190,424,170 | $1,636,320,595 | $2,308,433,686 | 0.71 | ||
64 |
Algorand
ALGO
|
Buy
|
$0.1934 | 0.7% | 3.1% | 5.6% | 17.3% | $42,484,697 | $1,579,145,943 | $1,579,146,034 | 1.0 | ||
65 |
GALA
GALA
|
Buy
|
$0.04471 | 1.1% | 4.5% | 3.5% | 27.4% | $93,199,212 | $1,577,233,817 | $1,577,233,809 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.11 | 0.1% | 1.8% | 2.6% | 14.6% | $57,821,561 | $1,550,051,728 | $2,214,358,030 | 0.7 | |||
67 |
Core
CORE
|
$1.74 | 2.9% | 3.4% | 16.6% | 26.6% | $73,773,277 | $1,536,424,380 | $3,638,315,445 | 0.42 | |||
68 |
Sei
SEI
|
$0.5410 | 0.8% | 3.8% | 0.6% | 21.6% | $51,727,659 | $1,513,559,995 | $5,405,571,410 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.10 | 0.5% | 6.2% | 7.1% | 18.3% | $103,390,576 | $1,480,810,276 | $10,968,965,009 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,124.33 | 0.6% | 2.5% | 1.7% | 13.3% | $8,454,363 | $1,452,660,592 | $1,452,660,592 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$99.00 | 0.5% | 2.3% | 3.2% | 15.6% | $18,868,692 | $1,441,330,242 | $1,448,100,452 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.96 | 0.2% | 0.9% | 0.8% | 15.4% | $7,592,594 | $1,435,340,548 | $3,522,735,856 | 0.41 | |||
73 |
Flow
FLOW
|
Buy
|
$0.9116 | 0.8% | 3.8% | 3.7% | 27.6% | $26,886,233 | $1,367,849,164 | $1,367,849,165 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$89.86 | 0.3% | 4.5% | 5.0% | 29.5% | $81,911,937 | $1,334,176,771 | $1,441,122,782 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$65.17 | 1.1% | 4.9% | 9.8% | 31.7% | $16,134,734 | $1,279,816,787 | $1,364,323,859 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8902 | 0.3% | 2.5% | 10.5% | 27.3% | $332,691,126 | $1,267,271,281 | $13,339,697,695 | 0.1 | |||
77 |
Akash Network
AKT
|
$5.50 | 4.8% | 28.3% | 30.1% | 33.6% | $133,777,552 | $1,248,554,924 | $1,259,902,093 | 0.99 | |||
78 |
SingularityNET
AGIX
|
$0.9559 | 0.9% | 6.6% | 15.2% | 9.6% | $133,987,974 | $1,228,462,803 | $1,343,075,007 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02478 | 0.6% | 4.3% | 0.8% | 17.1% | $20,744,309 | $1,225,967,513 | $1,547,367,070 | 0.79 | |||
80 |
dYdX
DYDX
|
$2.16 | 0.4% | 2.5% | 1.9% | 30.0% | $3,809,672 | $1,205,084,255 | $1,627,040,637 | 0.74 | |||
81 |
Ondo
ONDO
|
$0.8136 | 0.3% | 6.0% | 0.6% | 6.2% | $128,232,786 | $1,175,940,591 | $8,144,959,969 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5.65 | 1.1% | 6.3% | 22.0% | 15.9% | $306,850,945 | $1,172,516,908 | $56,468,031,731 | 0.02 | |||
83 |
BitTorrent
BTT
|
$0.051208 | 0.4% | 1.4% | 0.3% | 19.5% | $27,637,017 | $1,171,654,510 | $1,197,978,046 | 0.98 | |||
84 |
Flare
FLR
|
Buy
|
$0.02970 | 1.6% | 6.3% | 2.6% | 25.8% | $18,809,543 | $1,147,787,383 | $3,018,966,245 | 0.38 | ||
85 |
Wormhole
W
|
$0.6323 | 0.1% | 4.5% | 13.7% | 26.4% | $108,507,818 | $1,139,134,731 | $6,328,526,283 | 0.18 | |||
86 |
Chiliz
CHZ
|
Buy
|
$0.1278 | 1.4% | 4.2% | 7.5% | 14.1% | $76,662,565 | $1,138,367,600 | $1,138,367,600 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.15 | 1.4% | 2.8% | 2.0% | 32.8% | $9,208,701 | $1,113,808,027 | $1,152,988,837 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40.80 | 0.9% | 1.9% | 1.9% | 24.8% | $22,138,144 | $1,098,488,393 | $1,098,698,635 | 1.0 | |||
89 |
NEO
NEO
|
Buy
|
$15.51 | 0.7% | 2.0% | 4.0% | 18.4% | $31,568,128 | $1,094,934,762 | $1,552,438,342 | 0.71 | ||
90 |
Axie Infinity
AXS
|
$7.47 | 1.0% | 3.2% | 2.3% | 25.3% | $32,483,451 | $1,078,067,635 | $2,014,498,207 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0.02109 | 0.8% | 2.5% | 11.8% | 32.5% | $6,940.99 | $1,075,270,904 | $2,112,941,286 | 0.51 | |||
92 |
Gate
GT
|
$8.24 | 0.0% | 3.2% | 6.2% | 6.4% | $3,754,116 | $1,073,636,176 | $2,470,793,478 | 0.43 | |||
93 |
KuCoin
KCS
|
$10.49 | 1.1% | 2.0% | 7.4% | 0.2% | $163,455 | $1,007,530,973 | $1,506,980,363 | 0.67 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4436 | 0.8% | 2.6% | 1.5% | 29.2% | $58,771,735 | $1,005,794,450 | $1,331,747,730 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16.99 | 0.2% | 5.0% | 12.4% | 2.4% | $6,960,808 | $964,633,360 | $16,986,853,705 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004861 | 0.5% | 3.2% | 4.6% | 33.6% | $6,854,160 | $957,449,177 | $1,020,647,374 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.79 | 0.1% | 1.4% | 2.6% | 21.3% | $17,782,697 | $944,588,496 | $1,180,794,660 | 0.8 | |||
98 |
AIOZ Network
AIOZ
|
$0.8604 | 1.2% | 12.6% | 35.6% | 5.9% | $22,047,597 | $943,990,321 | $944,390,959 | 1.0 | |||
99 |
EOS
EOS
|
Buy
|
$0.8193 | 0.5% | 2.9% | 0.3% | 23.9% | $110,482,754 | $943,393,759 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$180.39 | 0.9% | 7.3% | 9.5% | 12.2% | $13,256,518 | $934,979,811 | $935,002,811 | 1.0 |